|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
|
|
|
|
|
MerVal Index
Argentina
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ MerVal w SP500 ] for Month
(9)
Corr_dly[ MerVal w Nikkei ] for Month
(10)
Corr_dly[ MerVal w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ MerVal w SP500(d-1) ] for Month
(13)
Corr_dly[ MerVal w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ MerVal w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_MerVal_monthly__________________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | | Avg over | StDev of dly | MerVal w | MerVal w | MerVal w | Daily | MerVal w | MerVal w | MerVal w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | for Month | ] for Month | for Month |
Year-MN |____2013-1996_|____2013-1996_|____2013-1996_|____2013-1996_|____2013-1996_|____2013-1996_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
83.03% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12 5702.14 ___ 5722.31 ___ 5213.79 ___ 5224.24 ___ -8.646 ___ 1.951 7 0.427 7 -0.187 7 0.774 7 0.201 7 0.162 7 -0.240 7 0.190 7
2013-11 5163.32 ___ 5825.37 ___ 5087.98 ___ 5718.68 ___ 10.718 ___ 2.933 19 0.240 18 0.292 18 0.223 19 -0.192 19 0.360 19 -0.118 19 -0.091 19
2013-10 4786.98 ___ 5696.67 ___ 4786.65 ___ 5165.09 ___ 7.971 ___ 2.448 22 0.275 22 0.494 22 0.345 22 -0.111 22 0.049 22 -0.301 22 -0.218 22
2013-09 3935.89 ___ 4965.27 ___ 3935.89 ___ 4783.77 ___ 21.542 ___ 1.844 21 0.583 20 0.517 20 0.193 21 -0.084 21 -0.005 21 -0.154 21 -0.128 21
2013-08 3362.08 ___ 4017.82 ___ 3343.64 ___ 3935.89 ___ 17.214 ___ 1.309 21 0.476 21 0.080 21 0.178 20 0.038 21 -0.106 21 0.096 21 0.008 21
2013-07 2976.29 ___ 3485.62 ___ 2942.19 ___ 3357.86 ___ 12.821 ___ 1.645 22 0.224 21 -0.102 21 0.346 22 -0.177 22 -0.005 22 0.286 22 -0.393 22
2013-06 3489.43 ___ 3495.27 ___ 2908.62 ___ 2976.27 ___ -14.706 ___ 1.248 18 0.153 18 -0.121 18 -0.086 18 0.107 17 -0.044 18 -0.105 18 -0.065 18
2013-05 3842.56 ___ 4102.41 ___ 3380.98 ___ 3489.43 ___ -9.270 ___ 2.387 22 0.162 21 -0.074 20 -0.212 20 0.194 22 0.263 22 0.029 21 0.187 22
2013-04 3414.12 ___ 3859.40 ___ 3269.09 ___ 3845.94 ___ 13.759 ___ 1.459 20 0.697 20 0.025 19 0.431 20 0.171 19 -0.099 20 0.249 20 0.011 20
2013-03 3000.37 ___ 3523.71 ___ 2973.10 ___ 3380.78 ___ 10.898 ___ 1.295 19 0.355 19 0.167 18 0.282 19 0.127 19 0.097 19 0.345 19 0.247 19
2013-02 3463.08 ___ 3544.85 ___ 3042.98 ___ 3048.55 ___ -11.953 ___ 1.730 17 0.464 16 -0.219 17 0.473 17 -0.263 16 -0.074 17 0.127 17 -0.373 17
2013-01 2976.29 ___ 3498.07 ___ 2946.77 ___ 3462.42 ___ 21.306 ___ 1.409 20 0.782 19 -0.173 17 0.718 20 -0.210 19 -0.270 19 -0.284 17 -0.135 19
2012-12 2427.49 ___ 2887.33 ___ 2414.45 ___ 2854.29 ___ 17.980 ___ 1.569 18 0.558 18 0.028 18 0.217 17 0.040 17 -0.104 18 0.291 18 -0.465 17
2012-11 2331.42 ___ 2425.38 ___ 2234.86 ___ 2419.30 ___ 4.128 ___ 1.758 20 0.372 19 -0.089 19 0.360 20 -0.312 20 0.104 20 0.018 20 0.076 20
2012-10 2450.99 ___ 2500.78 ___ 2314.10 ___ 2323.39 ___ -5.235 ___ 1.281 22 0.752 20 0.320 22 0.640 22 -0.220 22 0.110 21 0.060 22 0.153 22
2012-09 2408.49 ___ 2586.59 ___ 2358.81 ___ 2451.73 ___ 1.800 ___ 1.464 19 0.616 18 0.390 18 0.563 19 -0.057 19 -0.078 19 -0.183 19 -0.499 19
2012-08 2400.31 ___ 2484.43 ___ 2355.81 ___ 2408.38 ___ 0.336 ___ 1.072 22 0.409 22 0.076 22 0.164 21 -0.052 22 0.136 22 -0.063 22 0.051 22
2012-07 2348.84 ___ 2527.48 ___ 2309.25 ___ 2400.31 ___ 2.285 ___ 1.553 21 0.632 20 0.274 20 0.444 21 0.086 21 0.111 21 0.119 21 0.208 21
2012-06 2251.47 ___ 2353.79 ___ 2139.89 ___ 2346.68 ___ 3.985 ___ 1.787 20 0.730 20 0.118 20 0.557 18 -0.122 20 -0.035 20 0.402 20 -0.132 19
2012-05 2258.82 ___ 2389.55 ___ 2118.07 ___ 2256.74 ___ -0.666 ___ 2.245 21 0.354 20 0.033 19 0.072 20 0.317 20 0.054 21 -0.391 20 -0.244 21
2012-04 2683.99 ___ 2683.99 ___ 2253.13 ___ 2271.86 ___ -15.355 ___ 1.342 17 0.285 17 0.111 17 0.318 16 -0.010 16 -0.069 17 0.095 17 -0.304 16
2012-03 2648.86 ___ 2771.35 ___ 2626.04 ___ 2683.99 ___ 1.351 ___ 1.517 22 0.561 22 -0.051 21 0.649 22 -0.233 22 -0.223 22 -0.051 22 -0.293 22
2012-02 2788.44 ___ 2858.07 ___ 2633.24 ___ 2648.22 ___ -4.985 ___ 1.387 18 0.290 18 -0.021 18 0.406 18 0.226 17 -0.206 18 0.069 18 -0.198 18
2012-01 2482.92 ___ 2976.83 ___ 2482.92 ___ 2787.17 ___ 13.179 ___ 1.994 21 0.557 20 0.219 19 0.479 21 0.424 20 0.336 21 0.073 20 0.285 21
2011-12 2564.72 ___ 2669.27 ___ 2390.90 ___ 2462.63 ___ -3.911 ___ 1.451 18 0.703 18 0.084 17 0.699 17 0.232 17 0.064 18 0.174 17 0.082 17
2011-11 2894.74 ___ 2894.74 ___ 2405.00 ___ 2562.85 ___ -11.794 ___ 2.562 21 0.857 20 -0.056 19 0.801 21 -0.044 21 0.177 21 0.224 21 0.169 21
2011-10 2451.18 ___ 3027.94 ___ 2212.28 ___ 2905.54 ___ 17.937 ___ 2.888 20 0.740 20 0.387 20 0.534 20 0.211 20 0.288 20 0.049 20 0.097 20
2011-09 2963.38 ___ 2966.75 ___ 2438.97 ___ 2463.63 ___ -16.904 ___ 1.980 22 0.829 21 0.400 20 0.897 22 0.225 22 0.319 22 -0.341 22 -0.045 22
2011-08 3328.64 ___ 3354.09 ___ 2735.28 ___ 2964.79 ___ -10.749 ___ 3.326 22 0.919 22 0.240 22 0.746 21 -0.171 22 -0.221 22 0.533 22 0.150 22
2011-07 3360.62 ___ 3503.04 ___ 3256.91 ___ 3321.85 ___ -1.154 ___ 1.195 21 0.751 20 0.361 20 0.629 21 -0.052 21 0.150 21 -0.231 21 0.125 21
2011-06 3250.29 ___ 3386.40 ___ 3109.95 ___ 3360.64 ___ 3.375 ___ 1.262 21 0.712 21 0.289 21 0.568 21 -0.037 21 0.103 21 -0.334 21 -0.092 21
2011-05 3407.59 ___ 3428.46 ___ 3232.44 ___ 3250.91 ___ -4.554 ___ 0.849 21 0.742 20 0.092 18 0.593 19 0.217 21 0.306 21 -0.163 19 0.101 20
2011-04 3389.67 ___ 3541.37 ___ 3290.67 ___ 3406.02 ___ 0.531 ___ 17.400 1 1.231 19 0.671 19 0.353 18 0.855 17 0.160 18 0.003 19 -0.049 19 -0.224 18
2011-03 3456.17 ___ 3492.03 ___ 3166.53 ___ 3388.03 ___ -1.957 ___ 1.298 19 0.864 19 0.354 18 0.888 19 0.238 17 0.012 19 0.614 19 0.169 19
2011-02 3594.13 ___ 3653.61 ___ 3367.73 ___ 3455.65 ___ -3.826 ___ 1.240 20 0.519 19 0.538 19 0.585 20 0.113 20 0.303 20 -0.110 20 0.231 20
2011-01 3523.82 ___ 3700.90 ___ 3497.84 ___ 3593.13 ___ 1.974 ___ 1.083 21 0.455 20 -0.219 18 0.207 19 -0.070 21 -0.130 21 -0.273 20 -0.231 21
2010-12 3262.66 ___ 3538.59 ___ 3262.66 ___ 3523.59 ___ 8.036 ___ 1.406 20 0.617 20 0.034 19 0.433 18 0.126 20 0.059 20 -0.353 20 -0.142 19
2010-11 3011.76 ___ 3380.81 ___ 3011.76 ___ 3261.49 ___ 8.448 ___ 2.139 21 0.850 20 0.405 19 0.773 21 -0.011 21 0.018 21 -0.342 21 -0.032 21
2010-10 2642.29 ___ 3007.41 ___ 2620.47 ___ 3007.41 ___ 13.770 ___ 1.104 19 0.635 19 -0.404 19 0.321 19 -0.269 19 -0.569 19 -0.099 19 -0.588 19
2010-09 2360.29 ___ 2665.86 ___ 2360.29 ___ 2643.42 ___ 13.117 ___ 0.953 22 0.777 21 0.099 20 0.658 22 0.123 22 -0.193 22 -0.230 22 -0.122 22
2010-08 2398.54 ___ 2473.47 ___ 2258.75 ___ 2336.89 ___ -2.392 ___ 1.646 21 0.795 21 -0.083 21 0.569 20 -0.086 21 -0.243 21 0.026 21 -0.162 21
2010-07 2185.92 ___ 2407.38 ___ 2158.03 ___ 2394.16 ___ 9.572 ___ 0.849 21 0.793 20 0.003 20 0.266 21 -0.125 21 -0.035 21 -0.043 21 0.355 21
2010-06 2203.60 ___ 2348.48 ___ 2159.59 ___ 2185.01 ___ -0.844 ___ 1.526 21 0.878 21 0.275 21 0.662 21 0.083 21 0.051 21 -0.149 21 -0.005 21
2010-05 2398.82 ___ 2419.18 ___ 2060.18 ___ 2203.60 ___ -8.040 ___ 3.063 19 0.917 18 0.503 16 0.726 17 -0.107 18 -0.212 19 -0.215 17 0.103 19
2010-04 2398.28 ___ 2505.37 ___ 2356.15 ___ 2396.27 ___ 0.950 ___ 1.214 20 0.669 20 -0.078 19 0.594 19 0.166 19 0.069 20 -0.315 20 -0.196 19
2010-03 2224.50 ___ 2449.95 ___ 2224.50 ___ 2373.71 ___ 6.857 ___ 0.819 22 0.598 22 0.104 21 0.373 22 0.081 22 0.152 22 -0.010 22 0.105 22
2010-02 2296.73 ___ 2358.07 ___ 2151.10 ___ 2221.38 ___ -3.357 ___ 1.712 20 0.664 19 0.446 19 0.863 20 0.248 20 0.245 20 -0.171 20 0.385 20
2010-01 2329.81 ___ 2411.40 ___ 2247.57 ___ 2298.55 ___ -0.956 ___ 1.399 20 0.525 19 -0.077 19 0.445 20 0.038 19 -0.227 20 -0.019 19 0.006 20
2009-12 2150.29 ___ 2328.14 ___ 2138.39 ___ 2320.73 ___ 8.079 ___ 1.040 19 0.319 19 0.174 18 0.615 18 -0.163 18 0.448 19 0.127 19 0.096 18
2009-11 2114.65 ___ 2299.52 ___ 2110.02 ___ 2147.25 ___ 1.488 ___ 1.787 20 0.357 19 -0.141 18 0.693 20 -0.148 20 -0.019 20 -0.098 20 -0.285 20
2009-10 2075.13 ___ 2343.29 ___ 1999.30 ___ 2115.76 ___ 1.957 ___ 2.305 21 0.871 21 -0.013 21 0.734 21 -0.325 21 -0.240 21 0.189 21 -0.269 21
2009-09 1784.05 ___ 2092.37 ___ 1731.48 ___ 2075.14 ___ 16.457 ___ 1.494 22 0.776 21 -0.007 19 0.674 22 -0.026 22 0.181 22 -0.077 20 0.059 22
2009-08 1723.11 ___ 1816.56 ___ 1708.59 ___ 1781.89 ___ 3.606 ___ 1.502 20 0.675 20 -0.249 20 0.549 19 0.016 20 0.189 20 0.270 20 -0.015 20
2009-07 1608.12 ___ 1739.53 ___ 1446.00 ___ 1719.87 ___ 8.306 ___ 2.093 21 0.868 20 0.034 20 0.818 21 -0.054 20 0.074 21 0.347 21 -0.077 21
2009-06 1589.47 ___ 1696.44 ___ 1493.01 ___ 1587.97 ___ 0.048 ___ 2.375 21 0.832 21 0.193 21 0.679 21 0.049 21 0.232 21 0.123 21 0.062 21
2009-05 1276.38 ___ 1607.76 ___ 1275.25 ___ 1587.21 ___ 24.463 ___ 2.570 19 0.759 19 -0.204 16 0.634 18 -0.032 19 -0.112 19 0.651 17 0.093 19
2009-04 1119.91 ___ 1293.06 ___ 1119.91 ___ 1275.25 ___ 13.260 ___ 2.577 19 0.775 19 -0.112 18 0.401 18 -0.245 18 0.246 19 0.110 19 0.108 18
2009-03 1016.42 ___ 1173.01 ___ 914.070 ___ 1125.95 ___ 10.464 ___ 3.142 21 0.875 21 0.420 20 0.783 21 -0.160 21 0.084 21 -0.054 21 -0.006 21
2009-02 1070.41 ___ 1166.50 ___ 991.930 ___ 1019.29 ___ -5.366 ___ 2.423 20 0.686 19 0.292 19 0.472 20 -0.087 20 0.001 20 0.048 20 0.245 20
2009-01 1083.76 ___ 1215.52 ___ 1026.50 ___ 1077.09 ___ -0.238 ___ 2.916 21 0.827 20 -0.056 19 0.596 21 -0.251 21 -0.086 21 0.337 19 0.078 21
2008-12 993.990 ___ 1161.56 ___ 919.280 ___ 1079.66 ___ 8.619 ___ 2.613 21 0.575 21 0.029 19 0.607 20 0.132 21 -0.055 21 0.030 21 -0.032 20
2008-11 1014.60 ___ 1138.79 ___ 821.820 ___ 993.990 ___ -1.662 ___ 4.204 19 0.483 18 0.499 17 0.676 19 0.333 19 0.624 19 0.191 19 0.347 19
2008-10 1595.47 ___ 1609.90 ___ 819.360 ___ 1010.79 ___ -36.753 ___ 6.017 22 0.673 22 0.527 22 0.622 22 -0.067 22 0.288 22 -0.279 22 0.125 22
2008-09 1777.35 ___ 1793.89 ___ 1433.32 ___ 1598.17 ___ -10.071 ___ 3.781 22 0.813 21 0.236 20 0.801 22 -0.077 22 -0.018 22 -0.070 22 -0.016 22
2008-08 1919.14 ___ 1919.14 ___ 1686.24 ___ 1777.14 ___ -7.432 ___ 1.886 20 0.173 20 0.069 20 0.081 19 0.158 20 0.058 20 -0.125 20 0.218 20
2008-07 2108.00 ___ 2108.00 ___ 1865.61 ___ 1919.82 ___ -8.921 ___ 1.563 22 0.386 21 -0.028 21 0.347 22 -0.006 22 0.063 22 -0.156 22 0.212 22
2008-06 2204.43 ___ 2211.43 ___ 2026.77 ___ 2107.87 ___ -4.436 ___ 1.226 20 0.428 20 -0.221 20 0.351 20 -0.067 20 -0.169 20 0.093 20 -0.299 20
2008-05 2102.26 ___ 2257.25 ___ 2083.03 ___ 2205.72 ___ 5.258 ___ 1.021 21 0.304 20 -0.295 19 0.132 19 0.015 21 -0.083 21 -0.055 20 0.275 21
2008-04 2100.65 ___ 2204.32 ___ 2069.29 ___ 2095.53 ___ -0.389 ___ 1.094 21 0.568 21 0.077 20 0.439 21 -0.020 21 0.126 21 0.127 21 0.232 21
2008-03 2162.20 ___ 2188.60 ___ 2010.31 ___ 2103.72 ___ -2.705 ___ 1.692 18 0.627 18 0.361 18 0.735 18 -0.049 17 -0.079 18 0.009 18 -0.148 17
2008-02 2008.37 ___ 2199.12 ___ 1980.70 ___ 2162.20 ___ 7.718 ___ 1.145 20 0.514 20 0.339 19 0.603 20 0.107 20 0.598 20 0.108 20 0.376 20
2008-01 2162.18 ___ 2163.98 ___ 1861.12 ___ 2007.27 ___ -6.714 ___ 2.315 22 0.087 21 -0.002 19 0.813 22 -0.438 21 0.226 22 0.210 19 -0.281 22
2007-12 2207.80 ___ 2265.13 ___ 2097.05 ___ 2151.73 ___ -2.511 ___ 0.989 18 0.613 18 0.705 18 0.706 17 0.238 17 0.317 18 0.236 18 0.160 17
2007-11 2350.39 ___ 2351.69 ___ 2159.28 ___ 2207.16 ___ -6.136 ___ 1.329 21 0.477 20 0.084 20 0.415 21 -0.500 21 0.131 21 -0.240 21 -0.057 21
2007-10 2187.96 ___ 2354.73 ___ 2187.96 ___ 2351.44 ___ 7.471 ___ 0.931 23 0.718 23 0.358 22 0.285 23 0.089 23 0.160 23 -0.293 23 0.318 23
2007-09 2062.08 ___ 2198.25 ___ 2002.03 ___ 2187.97 ___ 6.105 ___ 1.100 20 0.754 19 0.211 18 0.648 20 -0.027 20 -0.016 20 -0.134 20 -0.254 20
2007-08 2178.73 ___ 2195.88 ___ 1751.75 ___ 2062.08 ___ -5.420 ___ 2.644 22 0.670 22 -0.030 22 0.744 21 0.094 22 0.268 22 0.051 22 -0.213 22
2007-07 2195.64 ___ 2303.43 ___ 2132.69 ___ 2180.25 ___ -0.485 ___ 1.417 21 0.759 20 0.123 20 0.619 21 -0.190 21 -0.300 21 -0.026 21 -0.102 21
2007-06 2246.30 ___ 2256.29 ___ 2134.98 ___ 2190.87 ___ -2.325 ___ 0.957 20 0.782 20 -0.155 20 0.271 20 0.242 20 0.122 20 0.148 20 0.296 20
2007-05 2154.51 ___ 2247.80 ___ 2097.72 ___ 2243.03 ___ 4.107 ___ 1.006 21 0.749 20 -0.176 19 0.385 19 -0.233 21 -0.149 21 -0.357 20 -0.162 21
2007-04 2104.27 ___ 2234.56 ___ 2104.27 ___ 2154.55 ___ 2.462 ___ 0.919 18 0.580 18 0.146 17 0.208 17 -0.104 17 -0.287 18 -0.238 18 0.073 17
2007-03 2067.72 ___ 2102.80 ___ 1905.92 ___ 2102.78 ___ 1.700 ___ 1.679 22 0.900 22 0.568 21 0.426 22 -0.245 22 -0.206 22 -0.110 22 0.032 22
2007-02 2072.21 ___ 2225.56 ___ 2026.60 ___ 2067.64 ___ -0.145 ___ 1.851 20 0.939 19 0.142 19 0.613 20 -0.116 20 -0.046 20 -0.053 20 -0.204 20
2007-01 2087.85 ___ 2148.21 ___ 2010.24 ___ 2070.64 ___ -0.948 ___ 1.247 22 0.569 20 -0.235 19 0.307 22 -0.191 21 -0.115 21 0.212 20 -0.055 22
2006-12 1967.02 ___ 2097.33 ___ 1925.42 ___ 2090.46 ___ 6.275 ___ 1.016 18 0.437 18 -0.130 18 0.582 17 -0.246 18 0.040 18 -0.038 18 0.058 17
2006-11 1781.97 ___ 1972.42 ___ 1781.97 ___ 1967.02 ___ 10.403 ___ 1.137 21 0.536 20 0.068 19 0.487 21 0.026 21 0.009 21 0.043 21 -0.115 21
2006-10 1638.05 ___ 1790.04 ___ 1620.38 ___ 1781.68 ___ 8.820 ___ 0.880 21 0.210 21 0.187 20 0.419 21 -0.001 21 0.313 21 -0.217 21 -0.094 21
2006-09 1663.58 ___ 1682.86 ___ 1580.86 ___ 1637.27 ___ -1.538 ___ 1.168 21 0.436 20 0.219 20 0.564 21 -0.063 21 0.280 21 0.080 21 0.072 21
2006-08 1702.35 ___ 1719.77 ___ 1584.59 ___ 1662.84 ___ -2.277 ___ 1.043 22 0.653 22 0.010 22 0.014 21 0.079 22 0.106 22 -0.050 22 0.363 22
2006-07 1722.24 ___ 1730.77 ___ 1587.76 ___ 1701.58 ___ -0.556 ___ 1.531 21 0.845 20 0.072 20 0.693 21 -0.095 21 0.041 21 -0.010 21 -0.055 21
2006-06 1655.16 ___ 1719.15 ___ 1486.56 ___ 1711.09 ___ 3.469 ___ 2.100 21 0.877 21 0.286 21 0.467 21 0.250 21 0.240 21 -0.111 21 0.027 21
2006-05 1911.26 ___ 1921.61 ___ 1537.53 ___ 1653.72 ___ -13.355 ___ 2.472 21 0.636 20 0.168 18 0.868 20 -0.125 21 0.240 21 -0.017 19 0.055 21
2006-04 1803.14 ___ 1952.93 ___ 1798.69 ___ 1908.61 ___ 6.000 ___ 1.332 18 0.204 18 -0.454 18 0.222 17 -0.014 17 -0.110 18 -0.083 18 -0.137 17
2006-03 1714.05 ___ 1850.62 ___ 1714.05 ___ 1800.58 ___ 5.048 ___ 1.110 22 0.283 22 -0.213 21 0.197 22 0.255 22 0.383 22 -0.347 22 0.046 22
2006-02 1793.71 ___ 1794.96 ___ 1648.17 ___ 1714.05 ___ -4.455 ___ 1.308 20 0.482 19 -0.006 20 0.248 20 -0.008 20 -0.226 20 -0.146 20 -0.075 20
2006-01 1545.14 ___ 1793.97 ___ 1542.62 ___ 1793.97 ___ 16.242 ___ 1.107 22 0.549 20 0.515 19 0.565 21 -0.259 22 -0.091 22 -0.216 21 -0.208 22
2005-12 1558.42 ___ 1580.30 ___ 1487.17 ___ 1543.31 ___ -0.731 ___ 1.308 20 0.116 19 -0.135 19 -0.303 18 -0.124 20 0.492 20 0.150 20 0.521 19
2005-11 1609.41 ___ 1690.40 ___ 1516.36 ___ 1554.67 ___ -3.368 ___ 1.503 22 0.502 21 0.044 20 0.457 22 0.303 22 0.363 22 0.095 22 0.097 22
2005-10 1698.23 ___ 1738.44 ___ 1556.26 ___ 1608.86 ___ -5.072 ___ 1.808 20 0.698 20 -0.189 20 0.507 20 -0.344 20 -0.152 20 -0.172 20 -0.336 20
2005-09 1588.17 ___ 1725.81 ___ 1581.17 ___ 1694.83 ___ 7.156 ___ 0.922 22 -0.099 21 -0.083 20 0.108 22 -0.365 22 -0.080 22 -0.313 22 0.030 22
2005-08 1517.30 ___ 1597.86 ___ 1466.38 ___ 1581.65 ___ 4.912 ___ 1.162 22 0.238 22 -0.111 22 -0.025 21 -0.171 22 -0.339 22 0.011 22 -0.059 22
2005-07 1366.56 ___ 1521.65 ___ 1340.09 ___ 1507.59 ___ 10.251 ___ 1.268 21 0.444 20 0.229 20 -0.541 21 -0.342 21 -0.353 21 0.115 21 0.317 21
2005-06 1485.86 ___ 1541.31 ___ 1367.41 ___ 1367.41 ___ -7.953 ___ 1.358 21 0.287 21 0.155 21 0.073 21 0.036 21 -0.110 21 -0.166 21 -0.106 21
2005-05 1349.09 ___ 1498.66 ___ 1349.09 ___ 1485.55 ___ 10.175 ___ 1.556 21 0.327 20 0.047 18 0.199 19 0.103 21 -0.302 21 -0.183 19 0.241 21
2005-04 1400.44 ___ 1433.36 ___ 1265.97 ___ 1348.35 ___ -3.718 ___ 2.009 21 0.716 21 0.052 20 0.350 21 -0.213 21 -0.233 21 -0.222 21 -0.267 21
2005-03 1558.62 ___ 1613.86 ___ 1325.09 ___ 1400.42 ___ -10.150 ___ 2.394 21 0.384 21 -0.021 20 0.090 20 0.225 20 0.082 21 -0.250 21 -0.346 20
2005-02 1373.79 ___ 1619.26 ___ 1359.07 ___ 1558.62 ___ 13.454 ___ 1.775 20 0.102 19 0.190 19 0.382 20 -0.364 20 0.117 20 -0.060 20 -0.021 20
2005-01 1376.01 ___ 1390.30 ___ 1298.37 ___ 1373.79 ___ -0.115 ___ 1.361 21 0.366 20 0.407 19 0.030 20 0.280 21 0.504 21 -0.142 20 0.117 21
2004-12 1213.09 ___ 1408.10 ___ 1186.39 ___ 1375.37 ___ 13.377 ___ 1.386 22 0.160 21 -0.142 20 0.056 20 -0.141 22 -0.331 22 0.541 22 -0.160 21
2004-11 1287.73 ___ 1339.64 ___ 1156.66 ___ 1213.09 ___ -5.753 ___ 1.791 22 -0.187 21 0.108 20 0.121 22 -0.173 22 0.295 22 0.217 22 0.028 22
2004-10 1144.37 ___ 1309.30 ___ 1113.31 ___ 1287.14 ___ 12.660 ___ 1.898 20 0.429 20 -0.206 20 0.096 20 0.091 20 0.032 20 -0.349 20 -0.257 20
2004-09 951.010 ___ 1157.75 ___ 948.980 ___ 1142.50 ___ 19.993 ___ 0.948 22 0.375 21 0.317 20 0.305 22 -0.189 22 -0.202 22 -0.482 22 -0.040 22
2004-08 963.440 ___ 994.900 ___ 924.110 ___ 952.140 ___ -1.445 ___ 0.982 21 0.257 21 0.265 21 0.391 20 -0.045 21 0.203 21 -0.113 21 0.128 21
2004-07 945.890 ___ 994.670 ___ 927.790 ___ 966.100 ___ 2.184 ___ 1.632 21 0.082 20 -0.288 20 0.242 21 -0.185 21 0.157 21 0.014 21 0.055 21
2004-06 954.500 ___ 982.780 ___ 853.330 ___ 945.450 ___ -0.753 ___ 2.193 21 0.509 20 -0.101 21 0.244 21 0.077 21 -0.100 21 0.018 21 -0.250 21
2004-05 1078.05 ___ 1096.10 ___ 828.340 ___ 952.620 ___ -11.625 ___ 3.464 20 0.693 19 0.804 17 0.707 18 0.115 20 0.332 20 0.015 18 -0.025 20
2004-04 1202.14 ___ 1221.38 ___ 1073.75 ___ 1077.93 ___ -10.297 ___ 1.799 19 0.053 19 0.403 18 0.152 18 0.383 18 0.611 19 0.193 19 0.119 18
2004-03 1183.14 ___ 1294.06 ___ 1129.43 ___ 1201.66 ___ 1.565 ___ 1.911 23 0.027 23 -0.156 23 0.209 23 0.093 23 -0.294 23 -0.122 23 -0.274 23
2004-02 1141.08 ___ 1211.08 ___ 997.280 ___ 1183.14 ___ 3.711 ___ 3.096 20 -0.382 19 0.133 19 0.151 20 -0.124 20 0.435 20 0.390 20 0.031 20
2004-01 1072.87 ___ 1267.45 ___ 1072.87 ___ 1140.81 ___ 6.424 ___ 2.246 21 0.057 20 0.320 19 0.237 21 0.054 21 0.439 21 0.416 19 0.420 21
2003-12 996.780 ___ 1086.77 ___ 969.160 ___ 1071.95 ___ 7.565 ___ 1.617 21 0.428 21 -0.006 19 0.148 20 -0.299 21 0.034 21 0.082 21 -0.036 20
2003-11 929.890 ___ 1005.71 ___ 907.250 ___ 996.560 ___ 7.170 ___ 1.453 19 0.481 18 0.578 17 0.436 19 0.340 19 0.295 19 0.281 19 0.093 19
2003-10 829.200 ___ 958.700 ___ 818.890 ___ 929.890 ___ 12.348 ___ 1.349 22 0.132 22 0.061 22 0.248 22 -0.072 22 -0.022 22 -0.300 22 -0.235 22
2003-09 713.330 ___ 828.560 ___ 708.110 ___ 827.690 ___ 16.032 ___ 1.701 22 -0.091 21 -0.161 20 0.312 22 -0.398 22 -0.172 22 0.114 22 -0.336 22
2003-08 754.440 ___ 759.070 ___ 661.240 ___ 713.330 ___ -5.562 ___ 1.708 20 0.294 20 -0.211 20 0.122 19 -0.063 20 -0.315 20 -0.079 20 -0.563 20
2003-07 765.280 ___ 776.690 ___ 685.530 ___ 755.340 ___ -1.341 ___ 1.848 22 0.174 21 -0.272 21 0.029 22 0.127 22 -0.568 22 -0.457 22 -0.358 22
2003-06 679.430 ___ 815.770 ___ 679.430 ___ 765.610 ___ 12.870 ___ 2.523 20 -0.158 20 0.266 20 0.247 20 0.031 20 0.271 20 0.078 20 -0.007 20
2003-05 635.850 ___ 687.430 ___ 609.390 ___ 678.310 ___ 6.661 ___ 2.035 21 0.300 20 0.014 20 0.329 19 -0.114 21 0.199 21 -0.287 21 -0.199 21
2003-04 566.660 ___ 682.690 ___ 557.350 ___ 635.950 ___ 12.267 ___ 2.917 20 -0.181 20 0.176 19 -0.136 19 -0.232 19 0.387 20 0.149 20 0.120 19
2003-03 594.430 ___ 600.770 ___ 545.000 ___ 566.460 ___ -4.607 ___ 1.372 20 0.756 20 -0.074 19 0.496 20 -0.088 20 -0.214 20 0.494 20 -0.063 20
2003-02 550.180 ___ 598.360 ___ 547.350 ___ 593.820 ___ 7.997 ___ 1.233 20 -0.166 19 0.030 19 -0.052 20 -0.273 20 0.192 20 0.285 20 0.437 20
2003-01 524.960 ___ 609.980 ___ 518.320 ___ 549.850 ___ 4.743 ___ 2.002 22 0.534 21 -0.020 19 0.078 22 -0.010 22 -0.049 22 -0.027 19 -0.027 22
2002-12 497.810 ___ 531.650 ___ 464.510 ___ 524.950 ___ 5.456 ___ 1.997 21 0.490 21 0.053 19 0.478 20 -0.051 21 -0.357 21 -0.074 21 -0.199 20
2002-11 434.840 ___ 518.520 ___ 422.820 ___ 497.790 ___ 14.477 ___ 2.329 20 -0.002 19 0.193 19 0.157 20 -0.184 20 -0.018 20 0.056 20 -0.134 20
2002-10 395.300 ___ 454.660 ___ 391.050 ___ 434.840 ___ 10.033 ___ 1.933 22 0.376 22 0.457 22 0.301 22 0.078 22 -0.133 22 -0.035 22 0.300 22
2002-09 375.150 ___ 397.510 ___ 367.370 ___ 395.190 ___ 5.339 ___ 1.297 21 0.347 20 0.209 19 0.426 21 0.212 21 0.228 21 -0.139 21 0.285 21
2002-08 359.320 ___ 391.330 ___ 340.080 ___ 375.160 ___ 4.408 ___ 1.780 21 0.632 21 0.309 21 0.488 20 0.129 21 0.451 21 0.336 21 0.179 21
2002-07 359.250 ___ 414.580 ___ 351.250 ___ 359.320 ___ 2.473 ___ 2.827 22 0.012 21 0.188 22 0.338 22 -0.036 22 0.386 22 0.368 22 0.113 22
2002-06 319.090 ___ 354.520 ___ 265.970 ___ 350.650 ___ 10.424 ___ 4.275 18 -0.229 18 0.447 18 0.307 16 0.003 18 0.451 18 -0.084 18 0.133 17
2002-05 390.100 ___ 418.650 ___ 316.480 ___ 317.550 ___ -18.113 ___ 2.650 22 0.032 21 -0.150 20 0.012 21 0.027 22 -0.107 22 0.086 21 -0.283 22
2002-04 436.220 ___ 447.400 ___ 362.340 ___ 387.790 ___ -11.084 ___ 3.974 16 -0.064 16 -0.116 15 -0.015 16 0.342 14 0.239 16 0.092 16 -0.070 15
2002-03 405.280 ___ 449.750 ___ 369.770 ___ 436.130 ___ 9.512 ___ 3.160 19 -0.165 19 -0.553 18 -0.310 19 -0.047 19 -0.287 19 -0.113 19 -0.387 19
2002-02 439.200 ___ 489.520 ___ 359.000 ___ 398.250 ___ -9.324 ___ 4.356 18 -0.072 17 -0.432 17 -0.279 18 0.129 17 -0.439 18 -0.003 18 -0.103 18
2002-01 307.260 ___ 500.590 ___ 296.190 ___ 439.200 ___ 48.685 ___ 6.398 13 -0.057 12 0.152 11 -0.208 13 0.283 11 -0.295 13 0.256 10 -0.322 13
2001-12 203.250 ___ 320.490 ___ 203.250 ___ 295.390 ___ 45.908 ___ 6.610 15 -0.007 15 0.039 15 0.090 15 0.204 14 0.440 15 0.250 15 0.260 15
2001-11 223.540 ___ 244.410 ___ 193.400 ___ 202.450 ___ -9.922 ___ 2.918 21 0.380 20 0.387 20 0.163 21 0.057 21 0.126 21 0.045 21 -0.026 21
2001-10 241.870 ___ 258.950 ___ 201.890 ___ 224.750 ___ -7.719 ___ 3.540 22 0.169 22 0.236 21 0.106 22 0.294 22 -0.239 22 -0.126 22 -0.080 22
2001-09 319.890 ___ 321.550 ___ 234.500 ___ 243.550 ___ -23.864 ___ 2.697 18 0.356 15 -0.040 17 0.335 18 0.076 17 -0.051 15 0.144 18 0.294 18
2001-08 320.030 ___ 337.010 ___ 300.960 ___ 319.890 ___ -0.281 ___ 3.237 22 0.243 22 -0.105 22 -0.284 21 -0.179 22 -0.417 22 0.229 22 0.217 22
2001-07 402.230 ___ 408.210 ___ 293.230 ___ 320.790 ___ -20.251 ___ 3.464 21 0.117 20 -0.438 20 -0.012 21 -0.314 21 0.046 21 0.661 21 0.286 21
2001-06 438.770 ___ 455.320 ___ 400.490 ___ 402.250 ___ -8.417 ___ 1.703 20 0.206 20 0.061 20 0.117 20 -0.220 20 -0.135 20 0.146 20 0.107 20
2001-05 435.630 ___ 449.730 ___ 412.890 ___ 439.220 ___ 0.824 ___ 1.581 21 0.567 20 0.026 19 0.398 19 0.065 21 -0.020 21 -0.212 20 -0.215 21
2001-04 442.000 ___ 470.240 ___ 408.590 ___ 435.630 ___ -1.843 ___ 3.006 18 0.526 18 0.067 17 0.489 17 0.181 17 -0.219 18 -0.235 18 -0.090 17
2001-03 435.290 ___ 490.310 ___ 396.200 ___ 443.810 ___ 1.826 ___ 3.130 22 0.451 22 0.291 21 0.663 22 0.090 22 0.190 22 -0.294 22 0.020 22
2001-02 532.340 ___ 534.020 ___ 429.530 ___ 435.850 ___ -18.196 ___ 1.514 20 0.542 19 0.059 19 0.460 20 -0.175 20 -0.120 20 -0.108 20 -0.021 20
2001-01 418.510 ___ 540.160 ___ 417.900 ___ 532.800 ___ 27.840 ___ 1.997 22 0.585 21 -0.217 19 -0.345 22 0.036 21 -0.210 22 0.320 20 -0.272 22
2000-12 399.490 ___ 423.970 ___ 398.510 ___ 416.770 ___ 4.326 ___ 1.448 18 0.704 18 -0.174 18 0.572 17 -0.226 18 -0.034 18 0.041 18 -0.250 17
2000-11 440.860 ___ 447.020 ___ 396.570 ___ 399.490 ___ -9.392 ___ 1.519 21 0.322 20 -0.363 19 0.114 21 -0.396 21 -0.563 21 0.007 21 -0.208 21
2000-10 475.400 ___ 480.180 ___ 396.390 ___ 440.900 ___ -7.261 ___ 2.557 21 0.651 21 0.104 20 0.393 21 0.028 21 -0.175 21 -0.400 21 -0.429 21
2000-09 474.960 ___ 500.990 ___ 471.270 ___ 475.420 ___ 0.160 ___ 1.391 21 0.458 20 -0.190 20 0.592 21 0.042 21 0.184 21 -0.113 21 0.200 21
2000-08 502.010 ___ 503.090 ___ 456.870 ___ 474.660 ___ -5.448 ___ 1.161 22 0.209 22 -0.200 22 -0.236 21 -0.004 22 -0.287 22 0.277 22 -0.026 22
2000-07 496.900 ___ 546.900 ___ 493.440 ___ 502.010 ___ 1.028 ___ 1.451 21 0.692 20 0.533 20 0.660 21 0.228 21 0.006 21 0.011 21 0.203 21
2000-06 464.610 ___ 506.510 ___ 464.610 ___ 496.900 ___ 7.021 ___ 1.947 21 0.720 21 0.153 21 0.469 21 0.037 21 0.144 21 0.367 21 0.322 21
2000-05 509.940 ___ 520.140 ___ 413.220 ___ 464.300 ___ -8.873 ___ 2.748 21 0.703 20 -0.020 18 0.534 20 -0.049 21 -0.099 21 0.339 19 0.056 21
2000-04 569.040 ___ 578.370 ___ 497.490 ___ 509.510 ___ -10.493 ___ 2.032 18 0.800 18 -0.090 18 0.627 17 0.128 17 0.248 18 -0.210 18 -0.166 17
2000-03 631.760 ___ 648.610 ___ 566.730 ___ 569.240 ___ -9.879 ___ 1.233 23 0.518 23 -0.058 22 0.338 23 0.125 23 0.090 23 -0.183 23 -0.099 23
2000-02 565.560 ___ 642.770 ___ 565.560 ___ 631.640 ___ 11.542 ___ 1.226 21 0.475 20 -0.175 20 0.102 21 0.054 21 0.014 21 0.406 21 0.018 21
2000-01 550.280 ___ 588.950 ___ 514.760 ___ 566.280 ___ 2.872 ___ 2.445 21 0.400 20 0.036 19 0.330 20 -0.046 21 0.073 21 -0.095 20 -0.069 20
1999-12 535.920 ___ 564.500 ___ 531.670 ___ 550.470 ___ 2.679 ___ 1.229 21 0.415 20 0.041 20 0.440 19 -0.005 21 -0.195 21 -0.138 21 -0.042 20
1999-11 538.900 ___ 578.010 ___ 522.890 ___ 536.110 ___ -0.479 ___ 1.770 22 0.036 21 0.298 20 0.054 22 -0.017 22 -0.247 22 0.004 22 -0.250 22
1999-10 532.180 ___ 550.630 ___ 498.400 ___ 538.690 ___ 0.803 ___ 1.511 20 0.548 20 0.347 20 0.493 20 0.184 20 0.248 20 -0.179 20 0.038 20
1999-09 507.000 ___ 541.340 ___ 501.300 ___ 534.400 ___ 5.458 ___ 1.152 22 0.387 21 0.336 20 0.631 22 0.194 22 0.005 22 -0.326 22 -0.120 22
1999-08 475.650 ___ 514.660 ___ 453.030 ___ 506.740 ___ 6.530 ___ 1.484 21 0.704 21 -0.256 21 0.144 20 -0.006 21 0.070 21 0.121 21 0.055 21
1999-07 500.140 ___ 531.280 ___ 449.430 ___ 475.680 ___ -4.620 ___ 2.919 22 0.307 21 -0.153 21 0.186 22 -0.239 22 0.054 22 0.304 22 0.270 22
1999-06 523.840 ___ 547.780 ___ 496.350 ___ 498.720 ___ -4.843 ___ 1.691 20 -0.073 20 0.075 20 0.009 20 0.300 20 -0.045 20 -0.180 20 0.668 20
1999-05 563.960 ___ 607.570 ___ 492.920 ___ 524.100 ___ -7.020 ___ 2.678 20 0.230 19 0.148 17 0.049 18 0.017 20 -0.185 20 -0.350 18 -0.320 20
1999-04 420.010 ___ 575.700 ___ 420.010 ___ 563.670 ___ 34.277 ___ 2.919 20 -0.145 20 -0.316 19 0.053 19 0.291 19 -0.281 20 -0.120 20 -0.447 19
1999-03 380.880 ___ 424.760 ___ 372.470 ___ 419.780 ___ 10.251 ___ 1.469 23 0.566 23 0.258 22 0.334 23 -0.128 23 0.078 23 -0.112 23 -0.001 23
1999-02 372.210 ___ 407.440 ___ 371.310 ___ 380.750 ___ 2.380 ___ 1.774 20 0.300 19 -0.176 19 0.340 20 0.182 20 -0.003 20 0.069 20 -0.176 20
1999-01 430.060 ___ 451.970 ___ 333.000 ___ 371.900 ___ -13.524 ___ 4.218 20 0.668 19 -0.131 19 0.536 20 0.055 19 0.089 20 0.155 19 0.116 19
1998-12 487.710 ___ 492.140 ___ 409.220 ___ 430.060 ___ -12.017 ___ 2.438 20 0.702 20 0.333 19 0.061 19 -0.106 20 0.066 20 -0.175 20 0.312 19
1998-11 457.630 ___ 524.670 ___ 457.630 ___ 488.800 ___ 6.851 ___ 2.323 21 0.678 20 0.539 19 0.453 21 0.302 21 0.169 21 0.202 21 0.296 21
1998-10 379.660 ___ 470.940 ___ 347.110 ___ 457.460 ___ 20.296 ___ 3.625 21 0.794 21 0.032 21 0.282 21 -0.134 21 0.068 21 0.015 21 -0.152 21
1998-09 359.400 ___ 406.300 ___ 299.510 ___ 380.280 ___ 6.078 ___ 5.681 22 0.690 21 0.270 20 0.554 22 0.011 22 -0.213 22 -0.096 22 -0.112 22
1998-08 588.660 ___ 588.830 ___ 348.000 ___ 358.490 ___ -39.114 ___ 3.128 20 0.362 20 0.217 20 0.524 19 -0.056 20 -0.091 20 -0.157 20 -0.056 20
1998-07 550.620 ___ 634.890 ___ 550.450 ___ 588.790 ___ 6.967 ___ 1.927 20 0.662 19 0.391 19 0.365 20 -0.020 19 -0.082 20 0.366 20 0.071 20
1998-06 599.120 ___ 617.480 ___ 537.920 ___ 550.440 ___ -8.566 ___ 2.480 20 0.489 20 0.173 20 0.278 20 -0.326 20 0.152 20 -0.033 20 -0.096 20
1998-05 700.130 ___ 713.160 ___ 588.490 ___ 602.010 ___ -13.863 ___ 1.815 19 0.490 19 -0.220 17 -0.011 18 -0.096 19 0.050 19 0.112 18 0.073 19
1998-04 710.280 ___ 714.910 ___ 657.640 ___ 698.900 ___ -1.559 ___ 1.560 20 0.621 20 0.104 19 0.317 19 0.217 19 -0.044 20 -0.216 20 -0.191 19
1998-03 687.430 ___ 720.730 ___ 657.450 ___ 709.970 ___ 3.398 ___ 1.136 22 0.308 22 0.092 22 -0.158 22 -0.078 22 -0.104 22 0.018 22 0.048 22
1998-02 614.710 ___ 692.820 ___ 614.710 ___ 686.640 ___ 12.126 ___ 1.330 20 0.602 19 0.248 19 0.435 20 -0.123 20 -0.097 20 -0.251 20 0.050 20
1998-01 687.500 ___ 694.010 ___ 574.820 ___ 612.380 ___ -10.927 ___ 2.616 20 0.763 19 0.401 18 0.504 20 0.183 19 0.217 20 0.317 19 -0.005 20
1997-12 656.240 ___ 724.090 ___ 639.610 ___ 687.500 ___ 4.866 ___ 2.236 20 0.814 20 0.217 19 0.662 19 0.414 20 0.410 20 -0.195 20 0.203 19
1997-11 663.610 ___ 710.480 ___ 556.720 ___ 655.600 ___ -0.703 ___ 3.199 20 0.747 19 0.155 18 0.459 20 0.189 20 0.184 20 -0.059 20 0.098 20
1997-10 822.500 ___ 862.910 ___ 628.700 ___ 660.240 ___ -19.725 ___ 4.177 23 0.892 23 0.095 22 0.349 23 -0.162 23 -0.245 23 -0.401 23 -0.176 23
1997-09 830.900 ___ 841.740 ___ 789.520 ___ 822.470 ___ -1.256 ___ 1.400 22 0.739 21 0.193 20 0.342 22 -0.020 22 -0.060 22 -0.201 22 0.270 22
1997-08 849.360 ___ 869.450 ___ 822.590 ___ 832.930 ___ -2.012 ___ 1.427 20 0.438 20 0.290 20 0.405 19 0.017 20 0.353 20 -0.007 20 0.214 20
1997-07 810.320 ___ 859.170 ___ 784.280 ___ 850.030 ___ 5.018 ___ 1.440 22 0.468 21 0.115 21 0.265 22 0.042 22 0.228 22 -0.505 22 -0.139 22
1997-06 778.930 ___ 830.160 ___ 778.930 ___ 809.410 ___ 4.027 ___ 1.051 19 0.493 19 0.226 19 0.216 19 -0.086 19 -0.150 19 -0.521 19 -0.216 19
1997-05 722.660 ___ 780.650 ___ 722.540 ___ 778.080 ___ 7.678 ___ 0.753 21 0.491 20 -0.363 20 -0.425 19 0.197 21 -0.133 21 -0.153 21 -0.654 21
1997-04 706.340 ___ 733.600 ___ 670.860 ___ 722.600 ___ 2.340 ___ 1.409 22 0.586 22 -0.173 21 0.268 22 -0.077 22 0.016 22 0.011 22 -0.370 21
1997-03 717.060 ___ 751.140 ___ 696.290 ___ 706.080 ___ -1.612 ___ 1.545 19 0.615 19 0.095 18 -0.057 18 0.229 18 0.281 19 0.008 19 -0.245 19
1997-02 693.060 ___ 759.730 ___ 690.250 ___ 717.650 ___ 3.630 ___ 1.245 20 0.632 19 -0.002 20 -0.142 20 0.377 20 0.104 20 0.293 20 0.113 20
1997-01 639.600 ___ 698.040 ___ 639.600 ___ 692.510 ___ 6.643 ___ 1.074 21 0.530 21 0.024 19 0.121 21 0.380 20 0.219 21 0.315 19 0.123 21
1996-12 617.030 ___ 657.490 ___ 592.440 ___ 649.370 ___ 5.241 ___ 1.507 20 0.527 20 0.068 19 0.422 19 0.184 20 0.203 20 -0.018 20 0.193 19
1996-11 570.310 ___ 618.130 ___ 569.930 ___ 617.030 ___ 8.165 ___ 0.861 21 -0.192 20 -0.345 20 -0.034 21 -0.123 21 -0.225 21 -0.093 21 0.018 21
1996-10 583.240 ___ 585.870 ___ 547.510 ___ 570.450 ___ 1.208 15 0.140 15 0.169 15 -0.035 15 -0.103 15 -0.200 15 -0.558 15 -0.289 15
