,Stock Markets - MerVal - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ MerVal w SP500 ] for Month ,, (9) Corr_dly[ MerVal w Nikkei ] for Month ,, (10) Corr_dly[ MerVal w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ MerVal w SP500(d-1) ] for Month ,, (13) Corr_dly[ MerVal w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ MerVal w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. _____________________________________________________________________________________________________MerVal_____________________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ MerVal w SP500 ] for Month,num of observations,Corr_dly[ MerVal w Nikkei ] for Month,num of observations,Corr_dly[ MerVal w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ MerVal w SP500(d-1) ] for Month,num of observations,Corr_dly[ MerVal w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ MerVal w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 1014.60,___, 1138.79,___, 821.820,___, 828.990,___, -17.986,___, ,, 3.704, 14, 0.284, 14, 0.602, 13, 0.529, 14, 0.584, 14, 0.544, 14, -0.129, 14, 0.648, 14, 2008-10, , 1595.47,___, 1609.90,___, 819.360,___, 1010.79,___, -36.753,___, ,, 6.017, 22, 0.673, 22, 0.527, 22, 0.622, 22, -0.067, 22, 0.288, 22, -0.279, 22, 0.125, 22, 2008-09, , 1777.35,___, 1793.89,___, 1433.32,___, 1598.17,___, -10.071,___, ,, 3.781, 22, 0.813, 21, 0.236, 20, 0.801, 22, -0.077, 22, -0.018, 22, -0.070, 22, -0.016, 22, 2008-08, , 1919.14,___, 1919.14,___, 1686.24,___, 1777.14,___, -7.432,___, ,, 2.082, 16, 0.067, 16, 0.081, 14, 0.006, 15, 0.173, 15, 0.115, 16, -0.158, 13, 0.426, 16, 2008-07, , 2108.00,___, 2108.00,___, 1865.61,___, 1919.82,___, -8.921,___, ,, 1.563, 22, 0.386, 21, -0.010, 20, 0.254, 20, -0.006, 22, 0.063, 22, -0.157, 22, 0.291, 21, 2008-06, , 2204.43,___, 2211.43,___, 2046.25,___, 2107.87,___, -4.436,___, ,, 1.296, 16, 0.480, 16, -0.236, 14, 0.338, 14, -0.092, 15, -0.151, 16, 0.353, 13, -0.158, 13, 2008-05, , 2102.26,___, 2257.25,___, 2083.03,___, 2205.72,___, 5.258,___, ,, 1.021, 21, 0.304, 20, -0.295, 19, 0.132, 19, 0.015, 21, -0.083, 21, -0.055, 20, 0.275, 21, 2008-04, , 2100.65,___, 2204.32,___, 2069.29,___, 2095.53,___, -0.389,___, ,, 1.094, 21, 0.568, 21, 0.077, 20, 0.439, 21, -0.020, 21, 0.126, 21, 0.127, 21, 0.232, 21, 2008-03, , 2162.20,___, 2188.60,___, 2010.31,___, 2103.72,___, -2.705,___, ,, 1.692, 18, 0.627, 18, 0.361, 18, 0.735, 18, -0.049, 17, -0.079, 18, 0.009, 18, -0.148, 17, 2008-02, , 2008.37,___, 2199.12,___, 1980.70,___, 2162.20,___, 7.718,___, ,, 1.145, 20, 0.514, 20, 0.339, 19, 0.603, 20, 0.107, 20, 0.598, 20, 0.108, 20, 0.376, 20, 2008-01, , 2162.18,___, 2163.98,___, 1861.12,___, 2007.27,___, -6.714,___, ,, 2.315, 22, 0.087, 21, -0.002, 19, 0.813, 22, -0.438, 21, 0.226, 22, 0.210, 19, -0.281, 22, 2007-12, , 2207.80,___, 2265.13,___, 2097.05,___, 2151.73,___, -2.511,___, ,, 0.989, 18, 0.613, 18, 0.705, 18, 0.706, 17, 0.238, 17, 0.317, 18, 0.236, 18, 0.160, 17, 2007-11, , 2350.39,___, 2351.69,___, 2159.28,___, 2207.16,___, -6.136,___, ,, 1.329, 21, 0.477, 20, 0.084, 20, 0.415, 21, -0.500, 21, 0.131, 21, -0.240, 21, -0.057, 21, 2007-10, , 2187.96,___, 2354.73,___, 2187.96,___, 2351.44,___, 7.471,___, ,, 0.931, 23, 0.718, 23, 0.358, 22, 0.285, 23, 0.089, 23, 0.160, 23, -0.293, 23, 0.318, 23, 2007-09, , 2062.08,___, 2198.25,___, 2002.03,___, 2187.97,___, 6.105,___, ,, 1.100, 20, 0.754, 19, 0.211, 18, 0.648, 20, -0.027, 20, -0.016, 20, -0.134, 20, -0.254, 20, 2007-08, , 2178.73,___, 2195.88,___, 1751.75,___, 2062.08,___, -5.420,___, ,, 2.644, 22, 0.670, 22, -0.030, 22, 0.744, 21, 0.094, 22, 0.268, 22, 0.051, 22, -0.213, 22, 2007-07, , 2195.64,___, 2303.43,___, 2132.69,___, 2180.25,___, -0.485,___, ,, 1.417, 21, 0.759, 20, 0.123, 20, 0.619, 21, -0.190, 21, -0.300, 21, -0.026, 21, -0.102, 21, 2007-06, , 2246.30,___, 2256.29,___, 2134.98,___, 2190.87,___, -2.325,___, ,, 0.957, 20, 0.782, 20, -0.155, 20, 0.271, 20, 0.242, 20, 0.122, 20, 0.148, 20, 0.296, 20, 2007-05, , 2154.51,___, 2247.80,___, 2097.72,___, 2243.03,___, 4.107,___, ,, 1.006, 21, 0.749, 20, -0.176, 19, 0.385, 19, -0.233, 21, -0.149, 21, -0.357, 20, -0.162, 21, 2007-04, , 2104.27,___, 2234.56,___, 2104.27,___, 2154.55,___, 2.462,___, ,, 0.919, 18, 0.580, 18, 0.146, 17, 0.208, 17, -0.104, 17, -0.287, 18, -0.238, 18, 0.073, 17, 2007-03, , 2067.72,___, 2102.80,___, 1905.92,___, 2102.78,___, 1.700,___, ,, 1.679, 22, 0.900, 22, 0.568, 21, 0.426, 22, -0.245, 22, -0.206, 22, -0.110, 22, 0.032, 22, 2007-02, , 2072.21,___, 2225.56,___, 2026.60,___, 2067.64,___, -0.145,___, ,, 1.851, 20, 0.939, 19, 0.142, 19, 0.613, 20, -0.116, 20, -0.046, 20, -0.053, 20, -0.204, 20, 2007-01, , 2087.85,___, 2148.21,___, 2010.24,___, 2070.64,___, -0.948,___, ,, 1.247, 22, 0.569, 20, -0.235, 19, 0.307, 22, -0.191, 21, -0.115, 21, 0.212, 20, -0.055, 22, 2006-12, , 1967.02,___, 2097.33,___, 1925.42,___, 2090.46,___, 6.275,___, ,, 1.016, 18, 0.437, 18, -0.130, 18, 0.582, 17, -0.246, 18, 0.040, 18, -0.038, 18, 0.058, 17, 2006-11, , 1781.97,___, 1972.42,___, 1781.97,___, 1967.02,___, 10.403,___, ,, 1.137, 21, 0.536, 20, 0.068, 19, 0.487, 21, 0.026, 21, 0.009, 21, 0.043, 21, -0.115, 21, 2006-10, , 1638.05,___, 1790.04,___, 1620.38,___, 1781.68,___, 8.820,___, ,, 0.880, 21, 0.210, 21, 0.187, 20, 0.419, 21, -0.001, 21, 0.313, 21, -0.217, 21, -0.094, 21, 2006-09, , 1663.58,___, 1682.86,___, 1580.86,___, 1637.27,___, -1.538,___, ,, 1.168, 21, 0.436, 20, 0.219, 20, 0.564, 21, -0.063, 21, 0.280, 21, 0.080, 21, 0.072, 21, 2006-08, , 1702.35,___, 1719.77,___, 1584.59,___, 1662.84,___, -2.277,___, ,, 1.043, 22, 0.653, 22, 0.010, 22, 0.014, 21, 0.079, 22, 0.106, 22, -0.050, 22, 0.363, 22, 2006-07, , 1722.24,___, 1730.77,___, 1587.76,___, 1701.58,___, -0.556,___, ,, 1.531, 21, 0.845, 20, 0.072, 20, 0.693, 21, -0.095, 21, 0.041, 21, -0.010, 21, -0.055, 21, 2006-06, , 1655.16,___, 1719.15,___, 1486.56,___, 1711.09,___, 3.469,___, ,, 2.100, 21, 0.877, 21, 0.286, 21, 0.467, 21, 0.250, 21, 0.240, 21, -0.111, 21, 0.027, 21, 2006-05, , 1911.26,___, 1921.61,___, 1537.53,___, 1653.72,___, -13.355,___, ,, 2.472, 21, 0.636, 20, 0.168, 18, 0.868, 20, -0.125, 21, 0.240, 21, -0.017, 19, 0.055, 21, 2006-04, , 1803.14,___, 1952.93,___, 1798.69,___, 1908.61,___, 6.000,___, ,, 1.332, 18, 0.204, 18, -0.454, 18, 0.222, 17, -0.014, 17, -0.110, 18, -0.083, 18, -0.137, 17, 2006-03, , 1714.05,___, 1850.62,___, 1714.05,___, 1800.58,___, 5.048,___, ,, 1.110, 22, 0.283, 22, -0.213, 21, 0.197, 22, 0.255, 22, 0.383, 22, -0.347, 22, 0.046, 22, 2006-02, , 1793.71,___, 1794.96,___, 1648.17,___, 1714.05,___, -4.455,___, ,, 1.308, 20, 0.482, 19, -0.006, 20, 0.248, 20, -0.008, 20, -0.226, 20, -0.146, 20, -0.075, 20, 2006-01, , 1545.14,___, 1793.97,___, 1542.62,___, 1793.97,___, 16.242,___, ,, 1.107, 22, 0.549, 20, 0.515, 19, 0.565, 21, -0.259, 22, -0.091, 22, -0.216, 21, -0.208, 22, 2005-12, , 1558.42,___, 1580.30,___, 1487.17,___, 1543.31,___, -0.731,___, ,, 1.308, 20, 0.116, 19, -0.135, 19, -0.303, 18, -0.124, 20, 0.492, 20, 0.150, 20, 0.521, 19, 2005-11, , 1609.41,___, 1690.40,___, 1516.36,___, 1554.67,___, -3.368,___, ,, 1.503, 22, 0.502, 21, 0.044, 20, 0.457, 22, 0.303, 22, 0.363, 22, 0.095, 22, 0.097, 22, 2005-10, , 1698.23,___, 1738.44,___, 1556.26,___, 1608.86,___, -5.072,___, ,, 1.808, 20, 0.698, 20, -0.189, 20, 0.507, 20, -0.344, 20, -0.152, 20, -0.172, 20, -0.336, 20, 2005-09, , 1588.17,___, 1725.81,___, 1581.17,___, 1694.83,___, 7.156,___, ,, 0.922, 22, -0.099, 21, -0.083, 20, 0.108, 22, -0.365, 22, -0.080, 22, -0.313, 22, 0.030, 22, 2005-08, , 1517.30,___, 1597.86,___, 1466.38,___, 1581.65,___, 4.912,___, ,, 1.162, 22, 0.238, 22, -0.111, 22, -0.025, 21, -0.171, 22, -0.339, 22, 0.011, 22, -0.059, 22, 2005-07, , 1366.56,___, 1521.65,___, 1340.09,___, 1507.59,___, 10.251,___, ,, 1.268, 21, 0.444, 20, 0.229, 20, -0.541, 21, -0.342, 21, -0.353, 21, 0.115, 21, 0.317, 21, 2005-06, , 1485.86,___, 1541.31,___, 1367.41,___, 1367.41,___, -7.953,___, ,, 1.358, 21, 0.287, 21, 0.155, 21, 0.073, 21, 0.036, 21, -0.110, 21, -0.166, 21, -0.106, 21, 2005-05, , 1349.09,___, 1498.66,___, 1349.09,___, 1485.55,___, 10.175,___, ,, 1.556, 21, 0.327, 20, 0.047, 18, 0.199, 19, 0.103, 21, -0.302, 21, -0.183, 19, 0.241, 21, 2005-04, , 1400.44,___, 1433.36,___, 1265.97,___, 1348.35,___, -3.718,___, ,, 2.009, 21, 0.716, 21, 0.052, 20, 0.350, 21, -0.213, 21, -0.233, 21, -0.222, 21, -0.267, 21, 2005-03, , 1558.62,___, 1613.86,___, 1325.09,___, 1400.42,___, -10.150,___, ,, 2.394, 21, 0.384, 21, -0.021, 20, 0.090, 20, 0.225, 20, 0.082, 21, -0.250, 21, -0.346, 20, 2005-02, , 1373.79,___, 1619.26,___, 1359.07,___, 1558.62,___, 13.454,___, ,, 1.775, 20, 0.102, 19, 0.190, 19, 0.382, 20, -0.364, 20, 0.117, 20, -0.060, 20, -0.021, 20, 2005-01, , 1376.01,___, 1390.30,___, 1298.37,___, 1373.79,___, -0.115,___, ,, 1.361, 21, 0.366, 20, 0.407, 19, 0.030, 20, 0.280, 21, 0.504, 21, -0.142, 20, 0.117, 21, 2004-12, , 1213.09,___, 1408.10,___, 1186.39,___, 1375.37,___, 13.377,___, ,, 1.386, 22, 0.160, 21, -0.142, 20, 0.056, 20, -0.141, 22, -0.331, 22, 0.541, 22, -0.160, 21, 2004-11, , 1287.73,___, 1339.64,___, 1156.66,___, 1213.09,___, -5.753,___, ,, 1.791, 22, -0.187, 21, 0.108, 20, 0.121, 22, -0.173, 22, 0.295, 22, 0.217, 22, 0.028, 22, 2004-10, , 1144.37,___, 1309.30,___, 1113.31,___, 1287.14,___, 12.660,___, ,, 1.898, 20, 0.429, 20, -0.206, 20, 0.096, 20, 0.091, 20, 0.032, 20, -0.349, 20, -0.257, 20, 2004-09, , 951.010,___, 1157.75,___, 948.980,___, 1142.50,___, 19.993,___, ,, 0.948, 22, 0.375, 21, 0.317, 20, 0.305, 22, -0.189, 22, -0.202, 22, -0.482, 22, -0.040, 22, 2004-08, , 963.440,___, 994.900,___, 924.110,___, 952.140,___, -1.445,___, ,, 0.982, 21, 0.257, 21, 0.265, 21, 0.391, 20, -0.045, 21, 0.203, 21, -0.113, 21, 0.128, 21, 2004-07, , 945.890,___, 994.670,___, 927.790,___, 966.100,___, 2.184,___, ,, 1.632, 21, 0.082, 20, -0.288, 20, 0.242, 21, -0.185, 21, 0.157, 21, 0.014, 21, 0.055, 21, 2004-06, , 954.500,___, 982.780,___, 853.330,___, 945.450,___, -0.753,___, ,, 2.193, 21, 0.509, 20, -0.101, 21, 0.244, 21, 0.077, 21, -0.100, 21, 0.018, 21, -0.250, 21, 2004-05, , 1078.05,___, 1096.10,___, 828.340,___, 952.620,___, -11.625,___, ,, 3.464, 20, 0.693, 19, 0.804, 17, 0.707, 18, 0.115, 20, 0.332, 20, 0.015, 18, -0.025, 20, 2004-04, , 1202.14,___, 1221.38,___, 1073.75,___, 1077.93,___, -10.297,___, ,, 1.799, 19, 0.053, 19, 0.403, 18, 0.152, 18, 0.383, 18, 0.611, 19, 0.193, 19, 0.119, 18, 2004-03, , 1183.14,___, 1294.06,___, 1129.43,___, 1201.66,___, 1.565,___, ,, 1.911, 23, 0.027, 23, -0.156, 23, 0.209, 23, 0.093, 23, -0.294, 23, -0.122, 23, -0.274, 23, 2004-02, , 1141.08,___, 1211.08,___, 997.280,___, 1183.14,___, 3.711,___, ,, 3.096, 20, -0.382, 19, 0.133, 19, 0.151, 20, -0.124, 20, 0.435, 20, 0.390, 20, 0.031, 20, 2004-01, , 1072.87,___, 1267.45,___, 1072.87,___, 1140.81,___, 6.424,___, ,, 2.246, 21, 0.057, 20, 0.320, 19, 0.237, 21, 0.054, 21, 0.439, 21, 0.416, 19, 0.420, 21, 2003-12, , 996.780,___, 1086.77,___, 969.160,___, 1071.95,___, 7.565,___, ,, 1.617, 21, 0.428, 21, -0.006, 19, 0.148, 20, -0.299, 21, 0.034, 21, 0.082, 21, -0.036, 20, 2003-11, , 929.890,___, 1005.71,___, 907.250,___, 996.560,___, 7.170,___, ,, 1.453, 19, 0.481, 18, 0.578, 17, 0.436, 19, 0.340, 19, 0.295, 19, 0.281, 19, 0.093, 19, 2003-10, , 829.200,___, 958.700,___, 818.890,___, 929.890,___, 12.348,___, ,, 1.349, 22, 0.132, 22, 0.061, 22, 0.248, 22, -0.072, 22, -0.022, 22, -0.300, 22, -0.235, 22, 2003-09, , 713.330,___, 828.560,___, 708.110,___, 827.690,___, 16.032,___, ,, 1.701, 22, -0.091, 21, -0.161, 20, 0.312, 22, -0.398, 22, -0.172, 22, 0.114, 22, -0.336, 22, 2003-08, , 754.440,___, 759.070,___, 661.240,___, 713.330,___, -5.562,___, ,, 1.708, 20, 0.294, 20, -0.211, 20, 0.122, 19, -0.063, 20, -0.315, 20, -0.079, 20, -0.563, 20, 2003-07, , 765.280,___, 776.690,___, 685.530,___, 755.340,___, -1.341,___, ,, 1.848, 22, 0.174, 21, -0.272, 21, 0.029, 22, 0.127, 22, -0.568, 22, -0.457, 22, -0.358, 22, 2003-06, , 679.430,___, 815.770,___, 679.430,___, 765.610,___, 12.870,___, ,, 2.523, 20, -0.158, 20, 0.266, 20, 0.247, 20, 0.031, 20, 0.271, 20, 0.078, 20, -0.007, 20, 2003-05, , 635.850,___, 687.430,___, 609.390,___, 678.310,___, 6.661,___, ,, 2.035, 21, 0.300, 20, 0.014, 20, 0.329, 19, -0.114, 21, 0.199, 21, -0.287, 21, -0.199, 21, 2003-04, , 566.660,___, 682.690,___, 557.350,___, 635.950,___, 12.267,___, ,, 2.917, 20, -0.181, 20, 0.176, 19, -0.136, 19, -0.232, 19, 0.387, 20, 0.149, 20, 0.120, 19, 2003-03, , 594.430,___, 600.770,___, 545.000,___, 566.460,___, -4.607,___, ,, 1.372, 20, 0.756, 20, -0.074, 19, 0.496, 20, -0.088, 20, -0.214, 20, 0.494, 20, -0.063, 20, 2003-02, , 550.180,___, 598.360,___, 547.350,___, 593.820,___, 7.997,___, ,, 1.233, 20, -0.166, 19, 0.030, 19, -0.052, 20, -0.273, 20, 0.192, 20, 0.285, 20, 0.437, 20, 2003-01, , 524.960,___, 609.980,___, 518.320,___, 549.850,___, 4.743,___, ,, 2.002, 22, 0.534, 21, -0.020, 19, 0.078, 22, -0.010, 22, -0.049, 22, -0.027, 19, -0.027, 22, 2002-12, , 497.810,___, 531.650,___, 464.510,___, 524.950,___, 5.456,___, ,, 1.997, 21, 0.490, 21, 0.053, 19, 0.478, 20, -0.051, 21, -0.357, 21, -0.074, 21, -0.199, 20, 2002-11, , 434.840,___, 518.520,___, 422.820,___, 497.790,___, 14.477,___, ,, 2.329, 20, -0.002, 19, 0.193, 19, 0.157, 20, -0.184, 20, -0.018, 20, 0.056, 20, -0.134, 20, 2002-10, , 395.300,___, 454.660,___, 391.050,___, 434.840,___, 10.033,___, ,, 1.933, 22, 0.376, 22, 0.457, 22, 0.301, 22, 0.078, 22, -0.133, 22, -0.035, 22, 0.300, 22, 2002-09, , 375.150,___, 397.510,___, 367.370,___, 395.190,___, 5.339,___, ,, 1.297, 21, 0.347, 20, 0.209, 19, 0.426, 21, 0.212, 21, 0.228, 21, -0.139, 21, 0.285, 21, 2002-08, , 359.320,___, 391.330,___, 340.080,___, 375.160,___, 4.408,___, ,, 1.780, 21, 0.632, 21, 0.309, 21, 0.488, 20, 0.129, 21, 0.451, 21, 0.336, 21, 0.179, 21, 2002-07, , 359.250,___, 414.580,___, 351.250,___, 359.320,___, 2.473,___, ,, 2.827, 22, 0.012, 21, 0.188, 22, 0.338, 22, -0.036, 22, 0.386, 22, 0.368, 22, 0.113, 22, 2002-06, , 319.090,___, 354.520,___, 265.970,___, 350.650,___, 10.424,___, ,, 4.275, 18, -0.229, 18, 0.447, 18, 0.307, 16, 0.003, 18, 0.451, 18, -0.084, 18, 0.133, 17, 2002-05, , 390.100,___, 418.650,___, 316.480,___, 317.550,___, -18.113,___, ,, 2.650, 22, 0.032, 21, -0.150, 20, 0.012, 21, 0.027, 22, -0.107, 22, 0.086, 21, -0.283, 22, 2002-04, , 436.220,___, 447.400,___, 362.340,___, 387.790,___, -11.084,___, ,, 3.974, 16, -0.064, 16, -0.116, 15, -0.015, 16, 0.342, 14, 0.239, 16, 0.092, 16, -0.070, 15, 2002-03, , 405.280,___, 449.750,___, 369.770,___, 436.130,___, 9.512,___, ,, 3.160, 19, -0.165, 19, -0.553, 18, -0.310, 19, -0.047, 19, -0.287, 19, -0.113, 19, -0.387, 19, 2002-02, , 439.200,___, 489.520,___, 359.000,___, 398.250,___, -9.324,___, ,, 4.356, 18, -0.072, 17, -0.432, 17, -0.279, 18, 0.129, 17, -0.439, 18, -0.003, 18, -0.103, 18, 2002-01, , 307.260,___, 500.590,___, 296.190,___, 439.200,___, 48.685,___, ,, 6.398, 13, -0.057, 12, 0.152, 11, -0.208, 13, 0.283, 11, -0.295, 13, 0.256, 10, -0.322, 13, 2001-12, , 203.250,___, 320.490,___, 203.250,___, 295.390,___, 45.908,___, ,, 6.610, 15, -0.007, 15, 0.039, 15, 0.090, 15, 0.204, 14, 0.440, 15, 0.250, 15, 0.260, 15, 2001-11, , 223.540,___, 244.410,___, 193.400,___, 202.450,___, -9.922,___, ,, 2.918, 21, 0.380, 20, 0.387, 20, 0.163, 21, 0.057, 21, 0.126, 21, 0.045, 21, -0.026, 21, 2001-10, , 241.870,___, 258.950,___, 201.890,___, 224.750,___, -7.719,___, ,, 3.540, 22, 0.169, 22, 0.236, 21, 0.106, 22, 0.294, 22, -0.239, 22, -0.126, 22, -0.080, 22, 2001-09, , 319.890,___, 321.550,___, 234.500,___, 243.550,___, -23.864,___, ,, 2.697, 18, 0.356, 15, -0.040, 17, 0.335, 18, 0.076, 17, -0.051, 15, 0.144, 18, 0.294, 18, 2001-08, , 320.030,___, 337.010,___, 300.960,___, 319.890,___, -0.281,___, ,, 3.237, 22, 0.243, 22, -0.105, 22, -0.284, 21, -0.179, 22, -0.417, 22, 0.229, 22, 0.217, 22, 2001-07, , 402.230,___, 408.210,___, 293.230,___, 320.790,___, -20.251,___, ,, 3.464, 21, 0.117, 20, -0.438, 20, -0.012, 21, -0.314, 21, 0.046, 21, 0.661, 21, 0.286, 21, 2001-06, , 438.770,___, 455.320,___, 400.490,___, 402.250,___, -8.417,___, ,, 1.703, 20, 0.206, 20, 0.061, 20, 0.117, 20, -0.220, 20, -0.135, 20, 0.146, 20, 0.107, 20, 2001-05, , 435.630,___, 449.730,___, 412.890,___, 439.220,___, 0.824,___, ,, 1.581, 21, 0.567, 20, 0.026, 19, 0.398, 19, 0.065, 21, -0.020, 21, -0.212, 20, -0.215, 21, 2001-04, , 442.000,___, 470.240,___, 408.590,___, 435.630,___, -1.843,___, ,, 3.006, 18, 0.526, 18, 0.067, 17, 0.489, 17, 0.181, 17, -0.219, 18, -0.235, 18, -0.090, 17, 2001-03, , 435.290,___, 490.310,___, 396.200,___, 443.810,___, 1.826,___, ,, 3.130, 22, 0.451, 22, 0.291, 21, 0.663, 22, 0.090, 22, 0.190, 22, -0.294, 22, 0.020, 22, 2001-02, , 532.340,___, 534.020,___, 429.530,___, 435.850,___, -18.196,___, ,, 1.514, 20, 0.542, 19, 0.059, 19, 0.460, 20, -0.175, 20, -0.120, 20, -0.108, 20, -0.021, 20, 2001-01, , 418.510,___, 540.160,___, 417.900,___, 532.800,___, 27.840,___, ,, 1.997, 22, 0.585, 21, -0.217, 19, -0.345, 22, 0.036, 21, -0.210, 22, 0.320, 20, -0.272, 22, 2000-12, , 399.490,___, 423.970,___, 398.510,___, 416.770,___, 4.326,___, ,, 1.448, 18, 0.704, 18, -0.174, 18, 0.572, 17, -0.226, 18, -0.034, 18, 0.041, 18, -0.250, 17, 2000-11, , 440.860,___, 447.020,___, 396.570,___, 399.490,___, -9.392,___, ,, 1.519, 21, 0.322, 20, -0.363, 19, 0.114, 21, -0.396, 21, -0.563, 21, 0.007, 21, -0.208, 21, 2000-10, , 475.400,___, 480.180,___, 396.390,___, 440.900,___, -7.261,___, ,, 2.557, 21, 0.651, 21, 0.104, 20, 0.393, 21, 0.028, 21, -0.175, 21, -0.400, 21, -0.429, 21, 2000-09, , 474.960,___, 500.990,___, 471.270,___, 475.420,___, 0.160,___, ,, 1.391, 21, 0.458, 20, -0.190, 20, 0.592, 21, 0.042, 21, 0.184, 21, -0.113, 21, 0.200, 21, 2000-08, , 502.010,___, 503.090,___, 456.870,___, 474.660,___, -5.448,___, ,, 1.161, 22, 0.209, 22, -0.200, 22, -0.236, 21, -0.004, 22, -0.287, 22, 0.277, 22, -0.026, 22, 2000-07, , 496.900,___, 546.900,___, 493.440,___, 502.010,___, 1.028,___, ,, 1.451, 21, 0.692, 20, 0.533, 20, 0.660, 21, 0.228, 21, 0.006, 21, 0.011, 21, 0.203, 21, 2000-06, , 464.610,___, 506.510,___, 464.610,___, 496.900,___, 7.021,___, ,, 1.947, 21, 0.720, 21, 0.153, 21, 0.469, 21, 0.037, 21, 0.144, 21, 0.367, 21, 0.322, 21, 2000-05, , 509.940,___, 520.140,___, 413.220,___, 464.300,___, -8.873,___, ,, 2.748, 21, 0.703, 20, -0.020, 18, 0.534, 20, -0.049, 21, -0.099, 21, 0.339, 19, 0.056, 21, 2000-04, , 569.040,___, 578.370,___, 497.490,___, 509.510,___, -10.493,___, ,, 2.032, 18, 0.800, 18, -0.090, 18, 0.627, 17, 0.128, 17, 0.248, 18, -0.210, 18, -0.166, 17, 2000-03, , 631.760,___, 648.610,___, 566.730,___, 569.240,___, -9.879,___, ,, 1.233, 23, 0.518, 23, -0.058, 22, 0.338, 23, 0.125, 23, 0.090, 23, -0.183, 23, -0.099, 23, 2000-02, , 565.560,___, 642.770,___, 565.560,___, 631.640,___, 11.542,___, ,, 1.226, 21, 0.475, 20, -0.175, 20, 0.102, 21, 0.054, 21, 0.014, 21, 0.406, 21, 0.018, 21, 2000-01, , 550.280,___, 588.950,___, 514.760,___, 566.280,___, 2.872,___, ,, 2.445, 21, 0.400, 20, 0.036, 19, 0.330, 20, -0.046, 21, 0.073, 21, -0.095, 20, -0.069, 20, 1999-12, , 535.920,___, 564.500,___, 531.670,___, 550.470,___, 2.679,___, ,, 1.229, 21, 0.415, 20, 0.041, 20, 0.440, 19, -0.005, 21, -0.195, 21, -0.138, 21, -0.042, 20, 1999-11, , 538.900,___, 578.010,___, 522.890,___, 536.110,___, -0.479,___, ,, 1.770, 22, 0.036, 21, 0.298, 20, 0.054, 22, -0.017, 22, -0.247, 22, 0.004, 22, -0.250, 22, 1999-10, , 532.180,___, 550.630,___, 498.400,___, 538.690,___, 0.803,___, ,, 1.511, 20, 0.548, 20, 0.347, 20, 0.493, 20, 0.184, 20, 0.248, 20, -0.179, 20, 0.038, 20, 1999-09, , 507.000,___, 541.340,___, 501.300,___, 534.400,___, 5.458,___, ,, 1.152, 22, 0.387, 21, 0.336, 20, 0.631, 22, 0.194, 22, 0.005, 22, -0.326, 22, -0.120, 22, 1999-08, , 475.650,___, 514.660,___, 453.030,___, 506.740,___, 6.530,___, ,, 1.484, 21, 0.704, 21, -0.256, 21, 0.144, 20, -0.006, 21, 0.070, 21, 0.121, 21, 0.055, 21, 1999-07, , 500.140,___, 531.280,___, 449.430,___, 475.680,___, -4.620,___, ,, 2.919, 22, 0.307, 21, -0.153, 21, 0.186, 22, -0.239, 22, 0.054, 22, 0.304, 22, 0.270, 22, 1999-06, , 523.840,___, 547.780,___, 496.350,___, 498.720,___, -4.843,___, ,, 1.691, 20, -0.073, 20, 0.075, 20, 0.009, 20, 0.300, 20, -0.045, 20, -0.180, 20, 0.668, 20, 1999-05, , 563.960,___, 607.570,___, 492.920,___, 524.100,___, -7.020,___, ,, 2.678, 20, 0.230, 19, 0.148, 17, 0.049, 18, 0.017, 20, -0.185, 20, -0.350, 18, -0.320, 20, 1999-04, , 420.010,___, 575.700,___, 420.010,___, 563.670,___, 34.277,___, ,, 2.919, 20, -0.145, 20, -0.316, 19, 0.053, 19, 0.291, 19, -0.281, 20, -0.120, 20, -0.447, 19, 1999-03, , 380.880,___, 424.760,___, 372.470,___, 419.780,___, 10.251,___, ,, 1.469, 23, 0.566, 23, 0.258, 22, 0.334, 23, -0.128, 23, 0.078, 23, -0.112, 23, -0.001, 23, 1999-02, , 372.210,___, 407.440,___, 371.310,___, 380.750,___, 2.380,___, ,, 1.774, 20, 0.300, 19, -0.176, 19, 0.340, 20, 0.182, 20, -0.003, 20, 0.069, 20, -0.176, 20, 1999-01, , 430.060,___, 451.970,___, 333.000,___, 371.900,___, -13.524,___, ,, 4.218, 20, 0.668, 19, -0.131, 19, 0.536, 20, 0.055, 19, 0.089, 20, 0.155, 19, 0.116, 19, 1998-12, , 487.710,___, 492.140,___, 409.220,___, 430.060,___, -12.017,___, ,, 2.438, 20, 0.702, 20, 0.333, 19, 0.061, 19, -0.106, 20, 0.066, 20, -0.175, 20, 0.312, 19, 1998-11, , 457.630,___, 524.670,___, 457.630,___, 488.800,___, 6.851,___, ,, 2.323, 21, 0.678, 20, 0.539, 19, 0.453, 21, 0.302, 21, 0.169, 21, 0.202, 21, 0.296, 21, 1998-10, , 379.660,___, 470.940,___, 347.110,___, 457.460,___, 20.296,___, ,, 3.625, 21, 0.794, 21, 0.032, 21, 0.282, 21, -0.134, 21, 0.068, 21, 0.015, 21, -0.152, 21, 1998-09, , 359.400,___, 406.300,___, 299.510,___, 380.280,___, 6.078,___, ,, 5.681, 22, 0.690, 21, 0.270, 20, 0.554, 22, 0.011, 22, -0.213, 22, -0.096, 22, -0.112, 22, 1998-08, , 588.660,___, 588.830,___, 348.000,___, 358.490,___, -39.114,___, ,, 3.128, 20, 0.362, 20, 0.217, 20, 0.524, 19, -0.056, 20, -0.091, 20, -0.157, 20, -0.056, 20, 1998-07, , 550.620,___, 634.890,___, 550.450,___, 588.790,___, 6.967,___, ,, 1.927, 20, 0.662, 19, 0.391, 19, 0.365, 20, -0.020, 19, -0.082, 20, 0.366, 20, 0.071, 20, 1998-06, , 599.120,___, 617.480,___, 537.920,___, 550.440,___, -8.566,___, ,, 2.480, 20, 0.489, 20, 0.173, 20, 0.278, 20, -0.326, 20, 0.152, 20, -0.033, 20, -0.096, 20, 1998-05, , 700.130,___, 713.160,___, 588.490,___, 602.010,___, -13.863,___, ,, 1.815, 19, 0.490, 19, -0.220, 17, -0.011, 18, -0.096, 19, 0.050, 19, 0.112, 18, 0.073, 19, 1998-04, , 710.280,___, 714.910,___, 657.640,___, 698.900,___, -1.559,___, ,, 1.560, 20, 0.621, 20, 0.104, 19, 0.317, 19, 0.217, 19, -0.044, 20, -0.216, 20, -0.191, 19, 1998-03, , 687.430,___, 720.730,___, 657.450,___, 709.970,___, 3.398,___, ,, 1.136, 22, 0.308, 22, 0.092, 22, -0.158, 22, -0.078, 22, -0.104, 22, 0.018, 22, 0.048, 22, 1998-02, , 614.710,___, 692.820,___, 614.710,___, 686.640,___, 12.126,___, ,, 1.330, 20, 0.602, 19, 0.248, 19, 0.435, 20, -0.123, 20, -0.097, 20, -0.251, 20, 0.050, 20, 1998-01, , 687.500,___, 694.010,___, 574.820,___, 612.380,___, -10.927,___, ,, 2.616, 20, 0.763, 19, 0.401, 18, 0.504, 20, 0.183, 19, 0.217, 20, 0.317, 19, -0.005, 20, 1997-12, , 656.240,___, 724.090,___, 639.610,___, 687.500,___, 4.866,___, ,, 2.236, 20, 0.814, 20, 0.217, 19, 0.662, 19, 0.414, 20, 0.410, 20, -0.195, 20, 0.203, 19, 1997-11, , 663.610,___, 710.480,___, 556.720,___, 655.600,___, -0.703,___, ,, 3.199, 20, 0.747, 19, 0.155, 18, 0.459, 20, 0.189, 20, 0.184, 20, -0.059, 20, 0.098, 20, 1997-10, , 822.500,___, 862.910,___, 628.700,___, 660.240,___, -19.725,___, ,, 4.177, 23, 0.892, 23, 0.095, 22, 0.349, 23, -0.162, 23, -0.245, 23, -0.401, 23, -0.176, 23, 1997-09, , 830.900,___, 841.740,___, 789.520,___, 822.470,___, -1.256,___, ,, 1.400, 22, 0.739, 21, 0.193, 20, 0.342, 22, -0.020, 22, -0.060, 22, -0.201, 22, 0.270, 22, 1997-08, , 849.360,___, 869.450,___, 822.590,___, 832.930,___, -2.012,___, ,, 1.427, 20, 0.438, 20, 0.290, 20, 0.405, 19, 0.017, 20, 0.353, 20, -0.007, 20, 0.214, 20, 1997-07, , 810.320,___, 859.170,___, 784.280,___, 850.030,___, 5.018,___, ,, 1.440, 22, 0.468, 21, 0.115, 21, 0.265, 22, 0.042, 22, 0.228, 22, -0.505, 22, -0.139, 22, 1997-06, , 778.930,___, 830.160,___, 778.930,___, 809.410,___, 4.027,___, ,, 1.051, 19, 0.493, 19, 0.226, 19, 0.216, 19, -0.086, 19, -0.150, 19, -0.521, 19, -0.216, 19, 1997-05, , 722.660,___, 780.650,___, 722.540,___, 778.080,___, 7.678,___, ,, 0.753, 21, 0.491, 20, -0.363, 20, -0.425, 19, 0.197, 21, -0.133, 21, -0.153, 21, -0.654, 21, 1997-04, , 706.340,___, 733.600,___, 670.860,___, 722.600,___, 2.340,___, ,, 1.409, 22, 0.586, 22, -0.173, 21, 0.268, 22, -0.077, 22, 0.016, 22, 0.011, 22, -0.370, 21, 1997-03, , 717.060,___, 751.140,___, 696.290,___, 706.080,___, -1.612,___, ,, 1.545, 19, 0.615, 19, 0.095, 18, -0.057, 18, 0.229, 18, 0.281, 19, 0.008, 19, -0.245, 19, 1997-02, , 693.060,___, 759.730,___, 690.250,___, 717.650,___, 3.630,___, ,, 1.245, 20, 0.632, 19, -0.002, 20, -0.142, 20, 0.377, 20, 0.104, 20, 0.293, 20, 0.113, 20, 1997-01, , 639.600,___, 698.040,___, 639.600,___, 692.510,___, 6.643,___, ,, 1.074, 21, 0.530, 21, 0.024, 19, 0.121, 21, 0.380, 20, 0.219, 21, 0.315, 19, 0.123, 21, 1996-12, , 617.030,___, 657.490,___, 592.440,___, 649.370,___, 5.241,___, ,, 1.507, 20, 0.527, 20, 0.068, 19, 0.422, 19, 0.184, 20, 0.203, 20, -0.018, 20, 0.193, 19, 1996-11, , 570.310,___, 618.130,___, 569.930,___, 617.030,___, 8.165,___, ,, 0.861, 21, -0.192, 20, -0.345, 20, -0.034, 21, -0.123, 21, -0.225, 21, -0.093, 21, 0.018, 21, 1996-10, , 583.240,___, 585.870,___, 547.510,___, 570.450,___, ,, ,, 1.208, 15, 0.140, 15, 0.169, 15, -0.035, 15, -0.103, 15, -0.200, 15, -0.558, 15, -0.289, 15,