,Stock Markets - Caterpillar - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ CAT w SP500 ] for Month ,, (9) Corr_dly[ CAT w Nikkei ] for Month ,, (10) Corr_dly[ CAT w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ CAT w SP500(d-1) ] for Month ,, (13) Corr_dly[ CAT w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ CAT w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. __________________________________________________________________________________________________Caterpillar__________________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ CAT w SP500 ] for Month,num of observations,Corr_dly[ CAT w Nikkei ] for Month,num of observations,Corr_dly[ CAT w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ CAT w SP500(d-1) ] for Month,num of observations,Corr_dly[ CAT w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ CAT w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 38.820,___, 43.580,___, 32.100,___, 34.670,___, -9.241,___, 12745.6, 15, 5.738, 15, 0.928, 15, 0.038, 14, 0.524, 15, -0.283, 15, -0.362, 15, -0.374, 15, -0.145, 15, 2008-10, , 58.710,___, 59.030,___, 31.950,___, 38.200,___, -35.906,___, 14050.1, 23, 5.691, 23, 0.865, 23, 0.195, 22, 0.554, 23, -0.009, 23, -0.078, 23, -0.106, 23, -0.154, 23, 2008-09, , 71.500,___, 74.500,___, 58.110,___, 59.600,___, -15.736,___, 9177.62, 21, 3.031, 21, 0.782, 21, -0.062, 19, 0.387, 21, -0.194, 21, -0.200, 21, -0.244, 21, -0.198, 21, 2008-08, , 69.670,___, 72.080,___, 67.190,___, 70.730,___, 1.741,___, 5641.71, 19, 1.968, 19, 0.641, 19, 0.396, 14, 0.527, 18, -0.201, 18, 0.214, 19, -0.266, 13, 0.159, 19, 2008-07, , 72.980,___, 75.870,___, 65.850,___, 69.520,___, -5.825,___, 8681.13, 22, 2.654, 22, 0.655, 22, 0.196, 20, -0.044, 20, -0.112, 22, -0.206, 22, -0.376, 22, 0.016, 21, 2008-06, , 82.440,___, 83.650,___, 72.560,___, 73.820,___, -10.673,___, 7800.94, 19, 1.634, 19, 0.655, 19, -0.434, 14, 0.635, 14, -0.284, 18, -0.526, 19, 0.289, 13, 0.076, 13, 2008-05, , 81.920,___, 85.960,___, 80.550,___, 82.640,___, 0.928,___, 5021.97, 21, 1.060, 21, 0.617, 21, -0.028, 19, 0.283, 20, -0.205, 21, -0.058, 21, -0.054, 20, -0.024, 21, 2008-04, , 78.890,___, 85.450,___, 74.380,___, 81.880,___, 4.586,___, 6948.81, 22, 2.392, 22, 0.641, 22, -0.118, 21, 0.492, 22, -0.191, 22, -0.154, 22, 0.096, 22, -0.321, 22, 2008-03, , 72.100,___, 78.630,___, 68.300,___, 78.290,___, 8.240,___, 7533.57, 20, 2.246, 20, 0.743, 20, 0.103, 19, 0.537, 19, -0.025, 20, -0.084, 20, 0.030, 20, -0.306, 19, 2008-02, , 71.150,___, 75.190,___, 67.320,___, 72.330,___, 1.888,___, 6260.40, 20, 1.727, 20, 0.900, 20, -0.034, 19, 0.369, 20, 0.134, 20, 0.193, 20, -0.176, 20, 0.345, 20, 2008-01, , 72.560,___, 72.670,___, 59.600,___, 70.990,___, -2.164,___, 8850.97, 21, 2.020, 21, 0.804, 21, 0.142, 18, 0.295, 21, 0.117, 21, -0.169, 21, 0.119, 18, 0.016, 21, 2007-12, , 71.410,___, 77.260,___, 70.070,___, 72.560,___, 0.918,___, 5077.82, 20, 1.615, 20, 0.845, 20, 0.281, 18, 0.297, 19, -0.203, 20, 0.118, 20, 0.226, 20, 0.363, 19, 2007-11, , 74.290,___, 75.130,___, 67.000,___, 71.900,___, -3.632,___, 6502.33, 21, 1.660, 21, 0.828, 21, 0.098, 20, 0.561, 21, -0.105, 21, -0.202, 21, 0.231, 21, -0.097, 21, 2007-10, , 78.910,___, 82.740,___, 71.630,___, 74.610,___, -4.871,___, 6632.00, 23, 1.734, 23, 0.795, 23, 0.189, 22, 0.219, 23, 0.002, 23, 0.001, 23, -0.308, 23, 0.176, 23, 2007-09, , 75.800,___, 80.170,___, 72.200,___, 78.430,___, 3.511,___, 5422.27, 19, 1.682, 19, 0.824, 19, -0.069, 17, 0.523, 19, 0.057, 19, -0.185, 19, 0.184, 19, -0.469, 19, 2007-08, , 78.610,___, 82.130,___, 70.590,___, 75.770,___, -3.845,___, 6514.08, 23, 1.624, 23, 0.744, 23, 0.226, 23, 0.470, 22, 0.046, 23, -0.039, 23, -0.078, 23, 0.051, 23, 2007-07, , 78.600,___, 87.000,___, 75.250,___, 78.800,___, 0.639,___, 9062.40, 21, 2.018, 21, 0.460, 21, 0.332, 20, 0.437, 21, 0.227, 21, 0.162, 21, 0.036, 21, 0.244, 21, 2007-06, , 78.850,___, 82.890,___, 77.050,___, 78.300,___, -0.356,___, 5310.34, 21, 1.000, 21, 0.707, 21, -0.055, 21, 0.187, 21, -0.006, 21, -0.093, 21, -0.013, 21, 0.227, 21, 2007-05, , 72.600,___, 78.890,___, 71.780,___, 78.580,___, 8.207,___, 5197.07, 22, 1.139, 22, 0.451, 22, -0.109, 20, -0.147, 21, -0.112, 22, -0.208, 22, -0.030, 21, -0.019, 22, 2007-04, , 67.040,___, 74.100,___, 65.860,___, 72.620,___, 8.340,___, 6184.82, 20, 1.365, 20, 0.493, 20, 0.203, 19, -0.094, 19, -0.310, 20, -0.124, 20, -0.306, 20, 0.030, 19, 2007-03, , 63.900,___, 67.720,___, 62.340,___, 67.030,___, 4.035,___, 5323.39, 22, 0.940, 22, 0.771, 22, 0.335, 21, 0.288, 22, 0.269, 22, 0.130, 22, 0.215, 22, 0.316, 22, 2007-02, , 64.800,___, 68.430,___, 63.010,___, 64.430,___, 0.562,___, 6398.27, 19, 1.362, 19, 0.769, 19, 0.254, 18, 0.575, 19, 0.319, 19, 0.347, 19, 0.128, 19, 0.115, 19, 2007-01, , 61.710,___, 64.340,___, 57.980,___, 64.070,___, 4.468,___, 7321.42, 20, 1.229, 20, 0.328, 20, 0.059, 18, 0.036, 20, 0.164, 19, -0.425, 19, -0.012, 18, -0.333, 20, 2006-12, , 62.440,___, 63.950,___, 60.300,___, 61.330,___, -1.128,___, 4525.55, 20, 0.830, 20, 0.480, 20, 0.008, 20, 0.461, 19, 0.148, 20, 0.151, 20, -0.425, 20, 0.459, 19, 2006-11, , 60.710,___, 63.330,___, 58.990,___, 62.030,___, 2.174,___, 6741.25, 21, 0.943, 21, 0.413, 21, 0.156, 20, 0.216, 21, 0.158, 21, 0.239, 21, 0.049, 21, 0.059, 21, 2006-10, , 65.450,___, 70.920,___, 58.820,___, 60.710,___, -7.736,___, 10356.3, 22, 3.434, 22, 0.216, 22, 0.093, 21, 0.223, 22, -0.126, 22, 0.170, 22, 0.099, 22, 0.125, 22, 2006-09, , 66.670,___, 70.400,___, 62.090,___, 65.800,___, -0.829,___, 6574.12, 20, 1.870, 20, 0.512, 20, 0.256, 19, 0.406, 20, 0.159, 20, 0.370, 20, 0.181, 20, -0.029, 20, 2006-08, , 70.120,___, 74.080,___, 64.750,___, 66.350,___, -6.378,___, 5381.01, 23, 1.786, 23, 0.563, 23, -0.033, 23, -0.194, 22, 0.290, 23, 0.446, 23, -0.050, 23, 0.477, 23, 2006-07, , 74.920,___, 75.430,___, 67.100,___, 70.870,___, -4.847,___, 5013.48, 20, 1.596, 20, 0.886, 20, 0.099, 19, 0.728, 20, -0.085, 20, -0.311, 20, -0.176, 20, -0.217, 20, 2006-06, , 72.710,___, 74.950,___, 64.410,___, 74.480,___, 2.097,___, 5685.91, 22, 1.951, 22, 0.830, 22, 0.159, 22, 0.413, 22, 0.243, 22, -0.003, 22, -0.312, 22, -0.096, 22, 2006-05, , 76.200,___, 82.030,___, 71.400,___, 72.950,___, -3.684,___, 4793.80, 22, 1.457, 22, 0.686, 22, 0.014, 19, 0.659, 21, 0.221, 22, 0.181, 22, 0.327, 20, -0.143, 22, 2006-04, , 72.710,___, 80.000,___, 72.560,___, 75.740,___, 5.473,___, 5561.67, 19, 1.580, 19, 0.571, 19, 0.151, 19, 0.172, 18, -0.008, 19, -0.188, 19, 0.224, 19, -0.094, 18, 2006-03, , 73.130,___, 77.210,___, 70.340,___, 71.810,___, -1.738,___, 4724.35, 23, 1.425, 23, 0.565, 23, -0.412, 22, 0.019, 23, 0.222, 23, 0.123, 23, -0.078, 23, 0.013, 23, 2006-02, , 68.100,___, 73.990,___, 66.930,___, 73.080,___, 7.629,___, 4075.38, 19, 1.250, 19, 0.811, 19, -0.223, 19, 0.247, 19, -0.278, 19, -0.318, 19, 0.050, 19, -0.079, 19, 2006-01, , 57.870,___, 68.370,___, 57.050,___, 67.900,___, 17.535,___, 4483.41, 20, 1.738, 20, 0.532, 20, 0.502, 18, 0.466, 20, 0.084, 20, 0.160, 20, 0.014, 19, 0.338, 20, 2005-12, , 58.000,___, 59.750,___, 56.360,___, 57.770,___, -0.017,___, 2767.15, 21, 1.527, 21, 0.673, 21, 0.015, 20, 0.331, 20, -0.131, 21, 0.004, 21, 0.117, 21, -0.450, 20, 2005-11, , 52.600,___, 58.900,___, 52.350,___, 57.780,___, 9.869,___, 3449.11, 21, 0.900, 21, 0.344, 21, -0.251, 19, -0.082, 21, -0.090, 21, -0.222, 21, 0.077, 21, -0.098, 21, 2005-10, , 58.760,___, 59.840,___, 48.250,___, 52.590,___, -10.485,___, 5792.58, 21, 2.810, 21, 0.577, 21, -0.042, 20, 0.378, 21, -0.113, 21, 0.282, 21, -0.229, 21, -0.076, 21, 2005-09, , 55.970,___, 59.880,___, 55.800,___, 58.750,___, 5.875,___, 4198.86, 21, 1.295, 21, 0.230, 21, -0.007, 19, -0.124, 21, 0.353, 21, 0.259, 21, 0.286, 21, 0.182, 21, 2005-08, , 54.200,___, 55.650,___, 52.700,___, 55.490,___, 2.931,___, 3062.01, 23, 1.410, 23, 0.732, 23, 0.055, 23, 0.693, 22, -0.037, 23, -0.096, 23, 0.219, 23, 0.244, 23, 2005-07, , 95.750,___, 100.150,___, 49.500,___, 53.910,___, -43.437,___, 6593.27, 20, 11.181, 20, 0.051, 20, -0.396, 19, -0.067, 20, -0.036, 20, -0.021, 20, 0.194, 20, -0.202, 20, 2005-06, , 93.950,___, 102.980,___, 93.750,___, 95.310,___, 1.275,___, 4916.43, 22, 1.210, 22, 0.667, 22, 0.059, 22, 0.184, 22, 0.289, 22, 0.004, 22, -0.219, 22, -0.106, 22, 2005-05, , 88.220,___, 94.970,___, 87.220,___, 94.110,___, 6.882,___, 3906.98, 21, 1.145, 21, 0.814, 21, -0.041, 18, 0.178, 20, -0.183, 21, -0.195, 21, -0.293, 19, 0.197, 21, 2005-04, , 92.000,___, 92.250,___, 82.610,___, 88.050,___, -3.707,___, 6675.05, 21, 1.827, 21, 0.578, 21, 0.175, 20, 0.114, 21, 0.383, 21, 0.013, 21, 0.020, 21, 0.091, 21, 2005-03, , 94.970,___, 99.960,___, 89.610,___, 91.440,___, -3.798,___, 6039.10, 22, 1.639, 22, 0.540, 22, 0.337, 21, 0.239, 21, -0.303, 22, -0.102, 22, -0.104, 22, -0.308, 21, 2005-02, , 89.600,___, 96.250,___, 89.150,___, 95.050,___, 6.678,___, 4655.55, 19, 1.172, 19, 0.657, 19, 0.056, 18, 0.067, 19, 0.347, 19, 0.092, 19, -0.176, 19, -0.375, 19, 2005-01, , 96.100,___, 97.150,___, 86.400,___, 89.100,___, -8.625,___, 6950.02, 20, 1.785, 20, 0.420, 20, 0.238, 18, 0.290, 19, -0.098, 20, -0.132, 20, -0.272, 19, -0.189, 20, 2004-12, , 91.550,___, 98.720,___, 89.190,___, 97.510,___, 6.510,___, 3645.35, 22, 1.083, 22, 0.644, 22, -0.259, 20, 0.478, 20, -0.143, 22, -0.168, 22, -0.112, 22, -0.200, 21, 2004-11, , 80.900,___, 93.200,___, 80.680,___, 91.550,___, 13.670,___, 4815.29, 21, 1.057, 21, 0.652, 21, -0.195, 19, 0.451, 21, 0.156, 21, 0.129, 21, 0.075, 21, 0.025, 21, 2004-10, , 80.440,___, 81.990,___, 76.750,___, 80.540,___, 0.112,___, 5613.57, 21, 1.451, 21, 0.293, 21, 0.007, 20, -0.018, 21, -0.069, 21, -0.087, 21, 0.092, 21, 0.175, 21, 2004-09, , 72.870,___, 81.300,___, 72.260,___, 80.450,___, 10.660,___, 4377.40, 21, 1.513, 21, 0.627, 21, 0.205, 19, 0.520, 21, 0.198, 21, 0.013, 21, 0.096, 21, 0.044, 21, 2004-08, , 73.240,___, 74.200,___, 68.500,___, 72.700,___, -1.075,___, 4627.96, 22, 1.246, 22, 0.595, 22, -0.016, 22, -0.078, 21, -0.139, 22, -0.215, 22, 0.028, 22, 0.077, 22, 2004-07, , 79.200,___, 79.630,___, 71.050,___, 73.490,___, -7.490,___, 4774.63, 21, 1.459, 21, 0.256, 21, 0.343, 20, 0.327, 21, 0.128, 21, 0.380, 21, -0.179, 21, 0.065, 21, 2004-06, , 75.350,___, 79.600,___, 73.890,___, 79.440,___, 5.428,___, 4302.07, 21, 1.403, 21, 0.698, 21, 0.272, 21, 0.057, 21, -0.013, 21, -0.101, 21, 0.104, 21, -0.155, 21, 2004-05, , 77.900,___, 79.700,___, 72.010,___, 75.350,___, -3.062,___, 5431.07, 20, 1.795, 20, 0.651, 20, 0.782, 17, 0.512, 19, -0.003, 20, 0.385, 20, -0.091, 18, 0.065, 20, 2004-04, , 79.150,___, 84.760,___, 76.990,___, 77.730,___, -1.695,___, 4964.03, 21, 1.812, 21, 0.801, 21, 0.108, 20, 0.450, 20, 0.014, 21, 0.065, 21, -0.156, 21, 0.165, 20, 2004-03, , 76.000,___, 80.040,___, 72.510,___, 79.070,___, 4.383,___, 4985.49, 23, 1.487, 23, 0.762, 23, 0.184, 23, 0.479, 23, 0.045, 23, -0.026, 23, 0.258, 23, -0.217, 23, 2004-02, , 78.250,___, 79.890,___, 75.280,___, 75.750,___, -3.046,___, 5145.13, 19, 1.666, 19, 0.737, 19, 0.197, 18, 0.256, 19, -0.307, 19, 0.004, 19, -0.327, 19, -0.474, 19, 2004-01, , 83.170,___, 85.700,___, 76.750,___, 78.130,___, -5.890,___, 5782.12, 20, 1.829, 20, 0.630, 20, 0.209, 18, 0.189, 20, -0.015, 20, -0.209, 20, -0.025, 18, -0.285, 20, 2003-12, , 76.250,___, 84.950,___, 74.600,___, 83.020,___, 9.165,___, 4491.73, 22, 1.276, 22, 0.379, 22, -0.078, 20, 0.191, 21, 0.103, 22, -0.157, 22, -0.223, 22, -0.440, 21, 2003-11, , 73.460,___, 76.210,___, 71.290,___, 76.050,___, 3.780,___, 3722.33, 19, 1.293, 19, 0.597, 19, 0.044, 17, -0.150, 19, 0.080, 19, 0.170, 19, 0.185, 19, 0.302, 19, 2003-10, , 68.930,___, 78.920,___, 68.900,___, 73.280,___, 6.450,___, 5855.54, 23, 1.793, 23, 0.430, 23, 0.138, 22, 0.665, 23, 0.047, 23, 0.075, 23, 0.268, 23, -0.147, 23, 2003-09, , 71.950,___, 72.900,___, 66.860,___, 68.840,___, -4.163,___, 5445.37, 21, 1.171, 21, 0.643, 21, 0.322, 19, 0.362, 21, 0.211, 21, 0.014, 21, 0.245, 21, -0.041, 21, 2003-08, , 67.570,___, 73.970,___, 65.600,___, 71.830,___, 6.462,___, 5468.90, 21, 1.417, 21, 0.607, 21, 0.348, 21, 0.395, 20, 0.176, 21, 0.326, 21, 0.081, 21, -0.015, 21, 2003-07, , 55.100,___, 68.290,___, 53.100,___, 67.470,___, 21.218,___, 7013.19, 22, 2.131, 22, 0.061, 22, -0.414, 21, -0.014, 22, 0.134, 22, -0.278, 22, -0.274, 22, -0.121, 22, 2003-06, , 52.500,___, 58.250,___, 52.000,___, 55.660,___, 6.731,___, 3452.04, 21, 1.426, 21, 0.822, 21, -0.214, 21, 0.276, 21, -0.078, 21, -0.146, 21, -0.090, 21, -0.224, 21, 2003-05, , 52.600,___, 54.430,___, 50.190,___, 52.150,___, -0.856,___, 4149.72, 21, 1.993, 21, 0.831, 21, 0.153, 20, 0.477, 20, -0.242, 21, -0.029, 21, -0.058, 21, -0.251, 21, 2003-04, , 49.200,___, 54.250,___, 48.980,___, 52.600,___, 6.911,___, 4060.01, 21, 1.497, 21, 0.764, 21, -0.133, 20, 0.296, 20, -0.120, 21, -0.283, 21, -0.067, 21, -0.013, 20, 2003-03, , 47.010,___, 53.300,___, 43.520,___, 49.200,___, 4.681,___, 5076.31, 21, 2.796, 21, 0.905, 21, -0.205, 20, 0.657, 21, -0.233, 21, -0.114, 21, 0.325, 21, -0.093, 21, 2003-02, , 44.350,___, 47.550,___, 41.240,___, 47.000,___, 6.867,___, 3864.32, 19, 1.460, 19, 0.676, 19, -0.067, 18, 0.200, 19, 0.504, 19, 0.303, 19, -0.091, 19, -0.092, 19, 2003-01, , 45.950,___, 48.420,___, 42.610,___, 43.980,___, -3.806,___, 3689.87, 21, 2.093, 21, 0.902, 21, 0.361, 18, 0.303, 21, -0.207, 21, -0.108, 21, -0.381, 18, 0.275, 21, 2002-12, , 49.910,___, 50.840,___, 44.390,___, 45.720,___, -8.377,___, 3059.49, 21, 1.724, 21, 0.874, 21, -0.041, 19, 0.823, 20, -0.099, 21, -0.291, 21, -0.262, 21, -0.127, 20, 2002-11, , 40.800,___, 50.300,___, 40.500,___, 49.900,___, 22.154,___, 3539.31, 20, 2.244, 20, 0.911, 20, 0.451, 19, 0.434, 20, -0.207, 20, -0.104, 20, -0.144, 20, 0.067, 20, 2002-10, , 37.350,___, 43.500,___, 33.750,___, 40.850,___, 9.753,___, 4955.17, 23, 3.294, 23, 0.818, 23, 0.420, 22, 0.298, 23, -0.216, 23, -0.213, 23, 0.009, 23, -0.071, 23, 2002-09, , 43.600,___, 43.940,___, 36.330,___, 37.220,___, -14.711,___, 4618.41, 20, 1.870, 20, 0.730, 20, -0.106, 18, 0.455, 20, -0.083, 20, 0.037, 20, -0.158, 20, 0.024, 20, 2002-08, , 44.400,___, 46.200,___, 40.300,___, 43.640,___, -2.371,___, 3975.39, 22, 2.179, 22, 0.799, 22, 0.059, 22, 0.640, 21, 0.156, 22, 0.069, 22, 0.282, 22, -0.037, 22, 2002-07, , 49.200,___, 49.400,___, 39.050,___, 44.700,___, -8.682,___, 5145.21, 22, 2.978, 22, 0.876, 22, -0.018, 22, 0.331, 22, -0.033, 22, 0.082, 22, -0.284, 22, 0.214, 22, 2002-06, , 52.520,___, 52.980,___, 45.900,___, 48.950,___, -6.352,___, 4166.89, 20, 1.481, 20, 0.272, 20, 0.521, 20, 0.072, 18, -0.428, 20, 0.372, 20, -0.379, 20, 0.173, 19, 2002-05, , 54.620,___, 56.350,___, 51.250,___, 52.270,___, -4.302,___, 3739.15, 22, 1.863, 22, 0.705, 22, 0.480, 20, 0.500, 21, 0.035, 22, 0.177, 22, -0.567, 21, -0.262, 22, 2002-04, , 57.000,___, 59.620,___, 52.220,___, 54.620,___, -3.923,___, 4226.21, 22, 1.795, 22, 0.313, 22, -0.402, 21, 0.218, 21, 0.005, 22, -0.055, 22, -0.462, 22, -0.142, 21, 2002-03, , 55.400,___, 59.990,___, 54.750,___, 56.850,___, 2.414,___, 4946.10, 20, 1.890, 20, 0.804, 20, 0.733, 19, 0.577, 20, -0.177, 20, 0.076, 20, 0.042, 20, 0.038, 20, 2002-02, , 50.500,___, 56.800,___, 47.320,___, 55.510,___, 10.402,___, 4216.94, 19, 2.076, 19, 0.729, 19, 0.107, 18, 0.200, 19, 0.180, 19, 0.210, 19, 0.225, 19, -0.189, 19, 2002-01, , 52.350,___, 54.090,___, 46.750,___, 50.280,___, -3.770,___, 3674.29, 21, 1.798, 21, 0.621, 21, 0.598, 18, 0.381, 21, -0.042, 21, -0.022, 21, -0.120, 18, 0.082, 21, 2001-12, , 47.420,___, 53.240,___, 46.700,___, 52.250,___, 10.186,___, 3027.13, 20, 1.726, 20, 0.800, 20, 0.534, 18, 0.551, 19, -0.075, 20, 0.132, 20, -0.245, 20, 0.377, 19, 2001-11, , 45.200,___, 50.150,___, 43.700,___, 47.420,___, 6.038,___, 3759.61, 21, 1.518, 21, 0.627, 21, 0.247, 20, 0.604, 21, 0.095, 21, 0.101, 21, 0.194, 21, 0.041, 21, 2001-10, , 44.850,___, 49.900,___, 43.350,___, 44.720,___, -0.179,___, 4063.43, 23, 2.205, 23, 0.804, 23, 0.103, 21, 0.346, 23, -0.010, 23, 0.235, 23, 0.074, 23, -0.111, 23, 2001-09, , 50.010,___, 51.750,___, 40.310,___, 44.800,___, -10.400,___, 5736.60, 15, 3.818, 15, 0.599, 15, 0.387, 14, 0.163, 15, -0.082, 14, -0.151, 14, -0.700, 15, 0.196, 15, 2001-08, , 54.850,___, 55.720,___, 49.500,___, 50.000,___, -9.256,___, 3870.85, 23, 1.565, 23, 0.368, 23, 0.294, 23, 0.283, 22, -0.296, 23, 0.110, 23, 0.088, 23, 0.256, 23, 2001-07, , 50.050,___, 55.500,___, 48.770,___, 55.100,___, 10.090,___, 4578.71, 21, 2.806, 21, 0.780, 21, 0.181, 20, 0.371, 21, -0.323, 21, -0.152, 21, -0.006, 21, -0.031, 21, 2001-06, , 54.160,___, 56.500,___, 49.500,___, 50.050,___, -7.589,___, 4427.63, 21, 1.704, 21, 0.319, 21, 0.242, 21, -0.099, 21, 0.170, 21, 0.000, 21, -0.362, 21, -0.135, 21, 2001-05, , 50.200,___, 56.830,___, 48.940,___, 54.160,___, 7.888,___, 4795.98, 22, 1.775, 22, 0.647, 22, -0.021, 20, 0.443, 21, -0.221, 22, -0.068, 22, 0.043, 21, 0.286, 22, 2001-04, , 44.380,___, 51.490,___, 41.500,___, 50.200,___, 13.114,___, 4538.86, 20, 2.764, 20, 0.748, 20, 0.160, 19, 0.688, 19, -0.423, 20, -0.346, 20, 0.079, 20, -0.290, 19, 2001-03, , 41.600,___, 48.000,___, 40.150,___, 44.380,___, 6.683,___, 4544.68, 22, 2.615, 22, 0.719, 22, -0.007, 21, 0.454, 22, 0.245, 22, 0.240, 22, 0.078, 22, 0.261, 22, 2001-02, , 44.220,___, 45.000,___, 39.750,___, 41.600,___, -5.925,___, 2866.63, 19, 1.813, 19, 0.656, 19, -0.028, 18, 0.423, 19, 0.129, 19, 0.450, 19, 0.273, 19, -0.242, 19, 2001-01, , 47.250,___, 49.630,___, 39.810,___, 44.220,___, -6.531,___, 4774.85, 21, 2.856, 21, 0.194, 21, -0.553, 18, 0.130, 21, -0.116, 21, 0.296, 21, 0.202, 19, -0.658, 21, 2000-12, , 39.500,___, 47.940,___, 39.500,___, 47.310,___, 20.351,___, 3966.43, 20, 2.512, 20, 0.420, 20, 0.088, 20, 0.118, 19, 0.288, 20, -0.337, 20, -0.164, 20, -0.438, 19, 2000-11, , 35.060,___, 41.060,___, 34.560,___, 39.310,___, 12.122,___, 2681.58, 21, 1.765, 21, 0.563, 21, 0.245, 20, 0.291, 21, -0.497, 21, -0.294, 21, -0.110, 21, -0.005, 21, 2000-10, , 31.000,___, 36.000,___, 29.560,___, 35.060,___, 13.097,___, 3664.61, 22, 3.305, 22, 0.425, 22, 0.270, 21, 0.252, 22, -0.121, 22, 0.055, 22, 0.069, 22, 0.210, 22, 2000-09, , 36.770,___, 39.630,___, 29.000,___, 31.000,___, -15.692,___, 3716.34, 20, 2.793, 20, 0.383, 20, -0.112, 19, 0.053, 20, -0.033, 20, -0.223, 20, -0.190, 20, -0.012, 20, 2000-08, , 34.130,___, 39.500,___, 34.130,___, 36.770,___, 7.957,___, 3038.81, 23, 2.010, 23, 0.211, 23, 0.199, 23, -0.243, 22, 0.061, 23, 0.320, 23, 0.148, 23, 0.017, 23, 2000-07, , 34.190,___, 38.560,___, 33.940,___, 34.060,___, 0.531,___, 3581.26, 20, 2.757, 20, 0.176, 20, 0.111, 19, 0.252, 20, -0.087, 20, 0.029, 20, 0.382, 20, 0.301, 20, 2000-06, , 38.810,___, 42.500,___, 33.810,___, 33.880,___, -11.425,___, 3115.42, 22, 2.181, 22, 0.306, 22, 0.276, 22, 0.403, 22, 0.208, 22, 0.166, 22, 0.097, 22, 0.205, 22, 2000-05, , 39.440,___, 41.750,___, 37.560,___, 38.250,___, -3.017,___, 2604.42, 22, 2.009, 22, 0.317, 22, -0.091, 19, -0.089, 21, -0.183, 22, 0.049, 22, 0.169, 20, 0.258, 22, 2000-04, , 39.440,___, 44.880,___, 37.000,___, 39.440,___, na,, 4477.29, 19, 3.042, 19, 0.307, 19, 0.107, 19, -0.328, 18, 0.033, 19, -0.154, 19, 0.168, 19, -0.068, 18, 2000-03, , 35.060,___, 41.630,___, 33.500,___, 39.440,___, 12.493,___, 4654.65, 23, 3.450, 23, 0.621, 23, -0.261, 22, 0.009, 23, -0.114, 23, -0.108, 23, 0.028, 23, -0.154, 23, 2000-02, , 42.750,___, 44.750,___, 34.880,___, 35.060,___, -17.389,___, 4859.50, 20, 2.916, 20, 0.442, 20, -0.463, 19, -0.199, 20, -0.008, 20, -0.268, 20, -0.275, 20, -0.479, 20, 2000-01, , 47.690,___, 55.130,___, 42.440,___, 42.440,___, -9.817,___, 4531.19, 20, 2.887, 20, 0.250, 20, -0.299, 18, 0.224, 19, 0.236, 20, -0.064, 20, -0.244, 19, -0.404, 19, 1999-12, , 46.380,___, 49.190,___, 43.130,___, 47.060,___, 1.466,___, 3485.72, 22, 2.240, 22, 0.440, 22, -0.195, 20, 0.298, 19, 0.151, 22, 0.097, 22, 0.011, 22, 0.118, 21, 1999-11, , 55.310,___, 57.690,___, 45.630,___, 46.380,___, -16.145,___, 3688.95, 21, 3.230, 21, 0.168, 21, -0.149, 19, 0.271, 21, -0.281, 21, -0.300, 21, -0.235, 21, -0.129, 21, 1999-10, , 54.810,___, 58.880,___, 51.560,___, 55.310,___, 0.912,___, 2913.94, 21, 2.622, 21, 0.208, 21, -0.072, 20, 0.426, 21, -0.564, 21, -0.178, 21, 0.052, 21, -0.259, 21, 1999-09, , 57.190,___, 60.690,___, 52.560,___, 54.810,___, -3.214,___, 2651.71, 21, 2.251, 21, 0.226, 21, 0.150, 19, 0.143, 21, -0.468, 21, -0.061, 21, 0.104, 21, -0.387, 21, 1999-08, , 58.630,___, 63.940,___, 55.810,___, 56.630,___, -3.411,___, 2566.15, 22, 2.136, 22, 0.354, 22, 0.254, 22, 0.600, 21, 0.408, 22, 0.538, 22, -0.016, 22, 0.118, 22, 1999-07, , 60.630,___, 62.880,___, 57.500,___, 58.630,___, -2.283,___, 2701.41, 21, 2.005, 21, 0.365, 21, 0.045, 20, 0.249, 21, -0.518, 21, -0.015, 21, -0.310, 21, 0.019, 21, 1999-06, , 54.880,___, 63.810,___, 54.560,___, 60.000,___, 9.329,___, 2491.35, 22, 2.613, 22, 0.245, 22, 0.157, 22, -0.018, 22, -0.095, 22, 0.338, 22, -0.287, 22, 0.393, 22, 1999-05, , 64.370,___, 66.440,___, 54.500,___, 54.880,___, -14.743,___, 2636.01, 20, 1.927, 20, 0.017, 20, 0.049, 17, 0.067, 19, -0.099, 20, -0.139, 20, -0.030, 18, 0.305, 20, 1999-04, , 46.310,___, 66.370,___, 46.310,___, 64.370,___, 40.118,___, 5436.52, 21, 3.308, 21, -0.138, 21, 0.038, 20, -0.140, 20, 0.322, 21, -0.129, 21, 0.033, 21, 0.176, 20, 1999-03, , 46.500,___, 50.880,___, 43.880,___, 45.940,___, 0.834,___, 3336.90, 23, 4.074, 23, 0.347, 23, 0.207, 22, 0.083, 23, -0.371, 23, -0.157, 23, -0.081, 23, -0.188, 23, 1999-02, , 43.440,___, 48.500,___, 42.000,___, 45.560,___, 5.195,___, 2880.53, 19, 1.871, 19, 0.144, 19, 0.110, 18, -0.191, 19, 0.273, 19, -0.039, 19, -0.278, 19, -0.294, 19, 1999-01, , 46.560,___, 53.000,___, 43.060,___, 43.310,___, -5.848,___, 4149.62, 19, 2.746, 19, 0.366, 19, -0.285, 18, 0.522, 19, 0.288, 19, 0.085, 19, -0.041, 18, 0.161, 18, 1998-12, , 49.440,___, 52.190,___, 41.130,___, 46.000,___, -6.958,___, 3597.08, 22, 2.576, 22, 0.115, 22, 0.022, 20, -0.373, 20, 0.299, 22, -0.086, 22, 0.016, 22, -0.075, 21, 1998-11, , 46.000,___, 50.250,___, 45.060,___, 49.440,___, 10.013,___, 3191.99, 20, 2.475, 20, 0.498, 20, 0.354, 18, 0.420, 20, 0.331, 20, 0.126, 20, 0.122, 20, 0.257, 20, 1998-10, , 44.500,___, 48.940,___, 41.940,___, 44.940,___, 0.989,___, 3644.93, 22, 2.374, 22, 0.469, 22, 0.189, 22, 0.081, 22, 0.093, 22, -0.068, 22, 0.004, 22, 0.035, 22, 1998-09, , 42.750,___, 49.500,___, 39.060,___, 44.500,___, 5.952,___, 4269.23, 21, 4.424, 21, 0.702, 21, 0.295, 19, 0.299, 21, -0.030, 21, -0.221, 21, 0.370, 21, 0.129, 21, 1998-08, , 48.630,___, 50.690,___, 41.940,___, 42.000,___, -13.402,___, 2822.30, 21, 2.283, 21, 0.752, 21, -0.013, 21, 0.528, 20, 0.068, 21, 0.094, 21, 0.049, 21, -0.148, 21, 1998-07, , 53.130,___, 56.380,___, 47.940,___, 48.500,___, -8.335,___, 3478.41, 22, 2.870, 22, 0.543, 22, 0.134, 21, 0.543, 22, -0.436, 22, -0.200, 22, 0.271, 22, -0.108, 22, 1998-06, , 54.940,___, 56.810,___, 51.060,___, 52.910,___, -3.695,___, 2694.14, 22, 2.147, 22, 0.533, 22, 0.242, 22, 0.368, 22, -0.148, 22, 0.093, 22, -0.503, 22, 0.114, 22, 1998-05, , 56.940,___, 60.750,___, 54.880,___, 54.940,___, -3.512,___, 1665.83, 20, 1.845, 20, 0.589, 20, 0.173, 18, -0.164, 19, 0.060, 20, 0.082, 20, 0.102, 19, 0.046, 20, 1998-04, , 55.060,___, 58.250,___, 53.000,___, 56.940,___, 3.414,___, 2648.00, 21, 1.453, 21, 0.595, 21, 0.291, 20, 0.350, 20, 0.034, 21, 0.236, 21, -0.362, 21, 0.023, 20, 1998-03, , 54.000,___, 59.250,___, 51.000,___, 55.060,___, 0.916,___, 2769.69, 22, 1.884, 22, 0.556, 22, -0.104, 22, 0.115, 22, -0.164, 22, -0.299, 22, 0.052, 22, -0.294, 22, 1998-02, , 48.810,___, 55.190,___, 48.750,___, 54.560,___, 13.667,___, 2578.32, 19, 2.081, 19, 0.274, 19, 0.209, 18, 0.326, 19, -0.042, 19, -0.224, 19, -0.227, 19, -0.093, 19, 1998-01, , 48.500,___, 49.880,___, 44.500,___, 48.000,___, -1.031,___, 3603.87, 20, 2.064, 20, 0.467, 20, 0.059, 18, 0.256, 20, 0.035, 20, 0.262, 20, -0.102, 18, 0.171, 20, 1997-12, , 48.060,___, 53.000,___, 45.880,___, 48.500,___, 1.168,___, 2957.09, 22, 2.237, 22, 0.492, 22, 0.379, 20, 0.303, 21, -0.066, 22, 0.278, 22, -0.092, 22, 0.150, 21, 1997-11, , 51.810,___, 55.000,___, 44.000,___, 47.940,___, -6.459,___, 4627.41, 19, 2.383, 19, 0.709, 19, 0.314, 17, 0.569, 19, 0.215, 19, 0.181, 19, -0.014, 19, 0.051, 19, 1997-10, , 54.000,___, 60.940,___, 49.750,___, 51.250,___, -4.987,___, 2707.30, 23, 2.583, 23, 0.782, 23, 0.054, 22, 0.271, 23, -0.005, 23, -0.114, 23, -0.125, 23, 0.124, 23, 1997-09, , 58.060,___, 59.940,___, 53.000,___, 53.940,___, -7.096,___, 2474.03, 21, 2.143, 21, 0.515, 21, 0.177, 19, 0.408, 21, -0.243, 21, 0.022, 21, -0.576, 21, 0.208, 21, 1997-08, , 57.250,___, 61.630,___, 57.130,___, 58.060,___, 3.679,___, 2359.35, 21, 2.285, 21, 0.456, 21, -0.414, 21, 0.463, 20, -0.572, 21, 0.125, 21, 0.305, 21, -0.063, 21, 1997-07, , 107.370,___, 115.500,___, 54.310,___, 56.000,___, -47.844,___, 3104.17, 22, 11.237, 22, 0.080, 22, -0.353, 21, -0.210, 22, -0.047, 22, -0.072, 22, -0.181, 22, -0.130, 22, 1997-06, , 97.620,___, 109.370,___, 96.750,___, 107.370,___, 9.988,___, 2744.51, 21, 1.385, 21, 0.718, 21, -0.153, 21, 0.416, 21, -0.143, 21, -0.140, 21, -0.109, 21, 0.279, 21, 1997-05, , 89.000,___, 99.750,___, 88.750,___, 97.620,___, 9.685,___, 2744.76, 21, 1.448, 21, 0.417, 21, -0.116, 20, 0.171, 20, 0.136, 21, 0.061, 21, -0.119, 21, 0.001, 21, 1997-04, , 80.250,___, 90.870,___, 76.370,___, 89.000,___, 10.903,___, 2178.31, 22, 1.870, 22, 0.443, 22, -0.046, 21, 0.414, 22, 0.214, 22, 0.155, 22, 0.286, 22, -0.254, 21, 1997-03, , 78.250,___, 83.750,___, 77.750,___, 80.250,___, 2.556,___, 1861.50, 20, 1.254, 20, 0.529, 20, -0.479, 19, -0.189, 19, -0.127, 20, -0.349, 20, 0.031, 20, -0.020, 20, 1997-02, , 77.500,___, 83.370,___, 76.250,___, 78.250,___, 0.812,___, 2223.22, 19, 1.801, 19, 0.582, 19, 0.106, 19, 0.334, 19, -0.338, 19, 0.198, 19, -0.241, 19, -0.509, 19, 1997-01, , 74.120,___, 79.750,___, 72.500,___, 77.620,___, 3.150,___, 3422.02, 22, 1.421, 22, 0.343, 22, -0.156, 19, 0.245, 22, 0.156, 22, 0.232, 22, -0.172, 19, -0.332, 22, 1996-12, , 79.120,___, 79.620,___, 73.500,___, 75.250,___, -4.891,___, 2342.61, 21, 1.117, 21, 0.550, 21, 0.193, 19, 0.441, 20, 0.089, 21, 0.502, 21, -0.032, 21, 0.137, 20, 1996-11, , 68.870,___, 81.000,___, 68.870,___, 79.120,___, 15.302,___, 3273.24, 20, 1.961, 20, 0.168, 20, 0.162, 19, -0.183, 20, -0.290, 20, -0.137, 20, 0.142, 20, -0.026, 20, 1996-10, , 75.250,___, 77.500,___, 68.250,___, 68.620,___, -8.956,___, 3103.58, 23, 1.176, 23, 0.245, 23, 0.531, 22, 0.213, 23, 0.049, 23, 0.218, 23, 0.040, 23, 0.106, 23, 1996-09, , 68.870,___, 75.870,___, 67.500,___, 75.370,___, 9.438,___, 2050.24, 20, 1.407, 20, 0.693, 20, -0.217, 18, 0.320, 20, -0.079, 20, -0.088, 20, -0.395, 20, -0.020, 20, 1996-08, , 65.870,___, 72.120,___, 65.750,___, 68.870,___, 4.554,___, 1942.51, 22, 0.943, 22, 0.664, 22, 0.401, 22, 0.375, 21, 0.505, 22, 0.395, 22, -0.052, 22, 0.346, 22, 1996-07, , 67.750,___, 70.870,___, 62.750,___, 65.870,___, -2.775,___, 3164.62, 22, 2.262, 22, 0.607, 22, -0.092, 22, 0.051, 22, -0.272, 22, -0.086, 22, 0.370, 22, 0.173, 22, 1996-06, , 65.500,___, 69.750,___, 64.120,___, 67.750,___, 3.246,___, 2427.34, 20, 1.389, 20, 0.632, 20, 0.369, 20, -0.115, 20, -0.026, 20, -0.149, 20, -0.286, 20, 0.059, 20, 1996-05, , 64.120,___, 69.620,___, 62.000,___, 65.620,___, 2.339,___, 3005.69, 22, 1.398, 22, 0.175, 22, 0.351, 20, 0.344, 21, 0.177, 22, 0.237, 22, 0.445, 21, 0.250, 22, 1996-04, , 68.000,___, 71.870,___, 63.630,___, 64.120,___, -5.706,___, 2746.46, 21, 1.983, 21, 0.254, 21, -0.051, 20, -0.030, 20, 0.271, 21, -0.179, 21, 0.040, 21, -0.190, 20, 1996-03, , 66.750,___, 73.870,___, 65.500,___, 68.000,___, 1.873,___, 3015.30, 21, 1.370, 21, 0.496, 21, -0.381, 20, -0.255, 21, 0.212, 21, -0.497, 21, 0.085, 21, -0.512, 21, 1996-02, , 64.370,___, 72.000,___, 61.630,___, 66.750,___, 3.697,___, 3491.84, 20, 1.580, 20, 0.545, 20, -0.035, 19, -0.025, 20, 0.081, 20, 0.086, 20, -0.040, 20, -0.287, 20, 1996-01, , 58.750,___, 64.870,___, 54.000,___, 64.370,___, 9.566,___, 4856.84, 22, 2.927, 22, 0.272, 22, -0.378, 19, 0.288, 22, -0.077, 22, -0.139, 22, 0.132, 20, -0.330, 22, 1995-12, , 61.380,___, 63.130,___, 57.250,___, 58.750,___, -4.285,___, 2423.48, 20, 2.122, 20, 0.673, 20, -0.246, 20, 0.292, 19, -0.244, 20, -0.362, 20, -0.015, 20, -0.216, 19, 1995-11, , 56.750,___, 62.380,___, 55.130,___, 61.380,___, 8.159,___, 2868.71, 21, 2.007, 21, 0.093, 21, 0.168, 20, -0.223, 21, -0.160, 21, -0.139, 21, 0.113, 21, 0.097, 21, 1995-10, , 56.880,___, 57.000,___, 50.750,___, 56.750,___, -0.229,___, 4078.22, 22, 2.292, 22, 0.256, 22, 0.110, 21, 0.086, 22, 0.092, 22, -0.010, 22, -0.090, 22, 0.206, 22, 1995-09, , 67.120,___, 70.000,___, 56.130,___, 56.880,___, -15.256,___, 3941.38, 20, 2.619, 20, 0.118, 20, -0.329, 19, 0.156, 20, -0.296, 20, 0.168, 20, 0.291, 20, 0.018, 20, 1995-08, , 70.250,___, 70.250,___, 62.250,___, 67.120,___, -4.618,___, 2880.42, 23, 1.805, 23, 0.653, 23, 0.530, 23, -0.247, 22, 0.075, 23, -0.078, 23, 0.424, 23, 0.228, 23, 1995-07, , 64.250,___, 75.250,___, 64.120,___, 70.370,___, 9.525,___, 3059.10, 20, 2.021, 20, 0.686, 20, 0.541, 20, 0.551, 20, 0.355, 20, 0.289, 20, 0.138, 20, 0.175, 20, 1995-06, , 60.250,___, 65.250,___, 58.880,___, 64.250,___, 6.639,___, 3143.95, 22, 1.628, 22, 0.343, 22, -0.201, 22, 0.310, 22, -0.152, 22, 0.084, 22, -0.202, 22, -0.031, 22, 1995-05, , 58.250,___, 63.880,___, 55.250,___, 60.250,___, 2.991,___, 4193.33, 22, 2.528, 22, 0.448, 22, -0.239, 19, 0.294, 21, -0.139, 22, -0.118, 22, -0.080, 20, -0.158, 22, 1995-04, , 55.500,___, 58.500,___, 55.000,___, 58.500,___, 5.405,___, 3194.61, 19, 1.222, 19, -0.114, 19, -0.233, 19, -0.083, 18, -0.285, 19, 0.002, 19, -0.403, 19, -0.203, 18, 1995-03, , 51.130,___, 57.380,___, 48.250,___, 55.500,___, 7.496,___, 4802.61, 23, 2.047, 23, 0.361, 23, 0.030, 22, 0.344, 23, 0.239, 23, -0.060, 23, 0.252, 23, -0.158, 23, 1995-02, , 51.380,___, 54.380,___, 50.750,___, 51.630,___, 0.487,___, 3109.10, 19, 1.153, 19, 0.669, 19, 0.403, 19, 0.162, 19, 0.220, 19, 0.059, 19, 0.296, 19, 0.294, 19, 1995-01, , 55.130,___, 58.880,___, 51.380,___, 51.380,___, -6.802,___, 4031.31, 21, 2.074, 21, 0.519, 21, -0.018, 19, 0.407, 21, 0.378, 21, 0.278, 21, -0.101, 20, 0.040, 21, 1994-12, , 53.880,___, 55.380,___, 50.630,___, 55.130,___, 1.847,___, 2632.19, 21, 1.546, 21, 0.560, 21, 0.411, 20, 0.254, 20, -0.079, 21, 0.157, 21, -0.269, 21, -0.173, 20, 1994-11, , 59.750,___, 59.750,___, 51.380,___, 54.130,___, -9.406,___, 3473.54, 21, 1.954, 21, 0.667, 21, 0.068, 19, 0.212, 21, -0.245, 21, -0.037, 21, -0.002, 21, -0.118, 21, 1994-10, , 54.130,___, 60.000,___, 52.380,___, 59.750,___, 10.382,___, 3196.90, 21, 1.578, 21, 0.435, 21, -0.079, 20, 0.324, 21, -0.135, 21, 0.211, 21, 0.091, 21, 0.242, 21, 1994-09, , 114.870,___, 115.370,___, 52.750,___, 54.130,___, -53.081,___, 2984.08, 21, 11.144, 21, 0.008, 21, -0.057, 19, 0.268, 21, -0.008, 21, 0.162, 21, 0.229, 21, -0.281, 21, 1994-08, , 108.620,___, 116.500,___, 102.870,___, 115.370,___, 6.459,___, 3271.44, 23, 1.720, 23, 0.795, 23, 0.058, 23, 0.190, 22, 0.037, 23, -0.086, 23, -0.184, 23, -0.350, 23, 1994-07, , 100.000,___, 111.120,___, 100.000,___, 108.370,___, 8.370,___, 2579.36, 20, 1.046, 20, -0.051, 20, -0.045, 20, -0.219, 20, 0.182, 20, 0.243, 20, 0.029, 20, -0.020, 20, 1994-06, , 106.250,___, 110.750,___, 100.000,___, 100.000,___, -6.428,___, 3370.95, 22, 1.822, 22, 0.648, 22, -0.249, 22, 0.457, 22, 0.153, 22, -0.060, 22, -0.005, 22, -0.288, 22, 1994-05, , 109.870,___, 113.370,___, 104.750,___, 106.870,___, -2.731,___, 3876.42, 21, 1.368, 21, 0.400, 21, -0.267, 18, 0.044, 20, 0.260, 21, 0.192, 21, -0.567, 19, -0.143, 21, 1994-04, , 112.370,___, 121.250,___, 99.750,___, 109.870,___, -2.225,___, 5144.08, 19, 2.031, 19, 0.473, 19, 0.241, 18, 0.371, 18, 0.233, 19, 0.168, 19, 0.007, 19, 0.139, 18, 1994-03, , 108.370,___, 121.500,___, 106.000,___, 112.370,___, 3.691,___, 4632.94, 23, 1.613, 23, 0.569, 23, -0.372, 22, 0.086, 23, 0.051, 23, 0.075, 23, 0.350, 23, -0.101, 23, 1994-02, , 104.250,___, 112.120,___, 102.370,___, 108.370,___, 4.082,___, 4545.47, 19, 1.602, 19, 0.607, 19, -0.387, 18, 0.168, 19, -0.067, 19, -0.068, 19, 0.220, 19, 0.043, 19, 1994-01, , 89.000,___, 105.250,___, 88.750,___, 104.120,___, 16.989,___, 3889.11, 21, 1.396, 21, -0.084, 21, -0.308, 20, 0.128, 20, 0.077, 21, 0.316, 21, 0.338, 20, 0.028, 21, 1993-12, , 85.500,___, 90.750,___, 83.750,___, 89.000,___, 4.399,___, 2354.98, 22, 1.012, 22, 0.255, 22, -0.169, 20, 0.556, 20, -0.097, 22, 0.009, 22, 0.088, 22, 0.284, 21, 1993-11, , 91.500,___, 93.120,___, 82.750,___, 85.250,___, -6.831,___, 4007.54, 21, 1.246, 21, 0.470, 21, -0.111, 19, -0.045, 21, -0.002, 21, 0.341, 21, -0.244, 21, -0.207, 21, 1993-10, , 79.000,___, 91.750,___, 79.000,___, 91.500,___, 15.823,___, 3285.14, 21, 1.339, 21, -0.362, 21, 0.110, 20, 0.240, 21, 0.173, 21, -0.165, 21, 0.138, 21, 0.405, 21, 1993-09, , 82.250,___, 82.250,___, 75.000,___, 79.000,___, -3.951,___, 2207.47, 21, 0.993, 21, 0.462, 21, -0.197, 19, 0.380, 21, 0.043, 21, 0.208, 21, 0.009, 21, 0.093, 21, 1993-08, , 76.870,___, 83.250,___, 76.620,___, 82.250,___, 6.999,___, 2445.20, 22, 1.061, 22, 0.339, 22, 0.109, 22, 0.241, 21, 0.124, 22, -0.092, 22, -0.441, 22, -0.125, 22, 1993-07, , 74.870,___, 80.250,___, 72.750,___, 76.870,___, 2.671,___, 3064.69, 21, 1.322, 21, 0.215, 21, -0.287, 21, 0.084, 21, -0.044, 21, -0.425, 21, 0.091, 21, -0.277, 21, 1993-06, , 71.620,___, 78.250,___, 71.370,___, 74.870,___, 4.538,___, 4075.27, 22, 1.595, 22, 0.365, 22, 0.211, 21, 0.115, 22, 0.006, 22, 0.080, 22, -0.017, 22, -0.371, 22, 1993-05, , 69.250,___, 73.000,___, 66.870,___, 71.620,___, 3.422,___, 3777.52, 20, 1.208, 20, 0.245, 20, 0.158, 17, 0.273, 19, -0.096, 20, 0.401, 20, 0.163, 18, 0.066, 20, 1993-04, , 59.130,___, 69.370,___, 57.630,___, 69.250,___, 17.115,___, 4009.56, 21, 2.003, 21, -0.008, 21, -0.196, 20, 0.225, 20, -0.080, 21, 0.084, 21, -0.191, 21, 0.004, 20, 1993-03, , 58.000,___, 60.630,___, 56.880,___, 59.130,___, 1.948,___, 2270.44, 23, 0.943, 23, 0.575, 23, 0.365, 23, 0.159, 23, 0.091, 23, -0.226, 23, 0.003, 23, -0.260, 23, 1993-02, , 56.130,___, 59.500,___, 55.250,___, 58.000,___, 3.332,___, 2356.21, 19, 1.558, 19, 0.623, 19, 0.282, 18, 0.555, 19, 0.066, 19, 0.288, 19, 0.178, 19, 0.077, 19, 1993-01, , 53.880,___, 57.630,___, 53.880,___, 56.130,___, 4.662,___, 2194.04, 20, 1.437, 20, -0.348, 20, -0.082, 19, 0.280, 20, 0.003, 20, 0.266, 20, 0.065, 19, 0.199, 20, 1992-12, , 56.750,___, 56.880,___, 52.630,___, 53.630,___, -5.498,___, 1685.71, 22, 1.376, 22, 0.538, 22, 0.293, 20, 0.453, 21, 0.196, 22, 0.383, 22, 0.267, 22, 0.264, 21, 1992-11, , 52.250,___, 56.750,___, 51.630,___, 56.750,___, 8.612,___, 2026.24, 20, 1.417, 20, 0.122, 20, 0.222, 18, 0.538, 20, 0.037, 20, -0.012, 20, 0.166, 20, 0.009, 20, 1992-10, , 52.000,___, 53.750,___, 48.000,___, 52.250,___, 0.230,___, 2863.64, 22, 1.499, 22, 0.548, 22, 0.016, 22, 0.264, 22, 0.281, 22, 0.306, 22, -0.072, 22, -0.004, 22, 1992-09, , 48.250,___, 53.500,___, 47.630,___, 52.130,___, 8.041,___, 2478.55, 21, 2.181, 21, 0.663, 21, 0.333, 19, 0.363, 21, -0.158, 21, -0.009, 21, -0.353, 21, 0.012, 21, 1992-08, , 55.250,___, 55.250,___, 46.630,___, 48.250,___, -12.670,___, 2371.43, 21, 1.253, 21, 0.270, 21, 0.123, 21, 0.203, 20, 0.093, 21, 0.231, 21, 0.010, 21, -0.174, 21, 1992-07, , 53.750,___, 56.130,___, 49.250,___, 55.250,___, 2.791,___, 2318.62, 22, 1.817, 22, 0.281, 22, 0.021, 22, 0.392, 22, 0.307, 22, 0.284, 22, 0.199, 22, 0.131, 22, 1992-06, , 60.380,___, 62.130,___, 50.500,___, 53.750,___, -10.980,___, 2778.51, 22, 1.798, 22, 0.459, 22, 0.253, 22, 0.067, 22, 0.086, 22, 0.196, 22, -0.295, 22, -0.435, 22, 1992-05, , 56.130,___, 60.750,___, 53.500,___, 60.380,___, 7.572,___, 2693.20, 20, 2.066, 20, 0.177, 20, 0.490, 18, 0.326, 19, -0.475, 20, -0.076, 20, 0.046, 19, 0.299, 20, 1992-04, , 49.750,___, 57.250,___, 47.130,___, 56.130,___, 12.260,___, 3400.50, 21, 2.580, 21, 0.177, 21, 0.350, 20, 0.248, 20, -0.176, 21, 0.464, 21, 0.115, 21, 0.019, 20, 1992-03, , 49.250,___, 51.880,___, 47.000,___, 50.000,___, 2.291,___, 1860.36, 22, 1.682, 22, 0.152, 22, 0.273, 21, -0.096, 22, -0.189, 22, 0.113, 22, 0.098, 22, 0.080, 22, 1992-02, , 46.750,___, 52.750,___, 46.630,___, 48.880,___, 4.556,___, 3044.97, 19, 2.239, 19, 0.481, 19, -0.520, 18, 0.267, 19, -0.456, 19, -0.589, 19, -0.069, 19, -0.251, 19, 1992-01, , 43.880,___, 48.380,___, 41.250,___, 46.750,___, 6.541,___, 2841.56, 22, 2.051, 22, 0.202, 22, 0.144, 19, 0.295, 22, 0.301, 22, 0.430, 22, 0.104, 19, 0.111, 22, 1991-12, , 41.250,___, 44.000,___, 38.500,___, 43.880,___, 6.376,___, 2593.79, 21, 2.533, 21, 0.740, 21, -0.021, 19, 0.270, 20, 0.118, 21, 0.186, 21, 0.113, 21, -0.019, 20, 1991-11, , 48.000,___, 48.880,___, 37.630,___, 41.250,___, -14.063,___, 2657.08, 20, 2.111, 20, 0.083, 20, 0.147, 19, -0.225, 20, 0.211, 20, 0.189, 20, 0.165, 20, 0.239, 20, 1991-10, , 44.630,___, 49.380,___, 44.130,___, 48.000,___, 7.551,___, 2256.45, 23, 1.325, 23, 0.248, 23, -0.218, 22, 0.331, 23, 0.215, 23, -0.087, 23, 0.133, 23, -0.091, 23, 1991-09, , 47.500,___, 47.500,___, 44.250,___, 44.630,___, -6.042,___, 1556.20, 20, 0.966, 20, 0.506, 20, -0.393, 18, 0.125, 20, -0.457, 20, -0.259, 20, 0.242, 20, -0.558, 20, 1991-08, , 49.130,___, 50.000,___, 44.500,___, 47.500,___, -3.318,___, 1967.93, 22, 1.320, 22, 0.799, 22, 0.447, 22, 0.699, 21, 0.057, 22, 0.173, 22, 0.302, 22, -0.022, 22, 1991-07, , 49.380,___, 50.380,___, 47.130,___, 49.130,___, -0.506,___, 1563.42, 22, 1.329, 22, 0.457, 22, 0.164, 22, 0.005, 22, -0.027, 22, 0.021, 22, 0.084, 22, -0.469, 22, 1991-06, , 51.750,___, 53.750,___, 48.630,___, 49.380,___, -4.580,___, 1713.44, 20, 1.643, 20, 0.594, 20, 0.597, 20, 0.541, 20, 0.290, 20, -0.010, 20, 0.197, 20, -0.171, 20, 1991-05, , 47.880,___, 52.500,___, 45.750,___, 51.750,___, 8.650,___, 2833.27, 22, 2.034, 22, 0.442, 22, 0.409, 20, 0.317, 21, 0.521, 22, 0.256, 22, 0.285, 21, 0.116, 22, 1991-04, , 47.880,___, 51.130,___, 46.250,___, 47.630,___, -0.522,___, 1981.38, 22, 1.726, 22, 0.623, 22, 0.301, 21, -0.086, 21, -0.092, 22, 0.075, 22, 0.337, 22, 0.463, 21, 1991-03, , 54.630,___, 57.630,___, 47.630,___, 47.880,___, -12.356,___, 3513.72, 20, 1.593, 20, 0.563, 20, -0.406, 19, 0.212, 20, 0.109, 20, -0.086, 20, 0.094, 20, -0.332, 20, 1991-02, , 49.750,___, 55.880,___, 47.380,___, 54.630,___, 9.809,___, 3906.15, 19, 2.160, 19, 0.331, 19, 0.185, 18, 0.245, 19, 0.211, 19, -0.113, 19, -0.191, 19, -0.162, 19, 1991-01, , 47.000,___, 50.500,___, 42.630,___, 49.750,___, 5.851,___, 2394.58, 22, 2.488, 22, 0.512, 22, 0.393, 19, 0.433, 22, -0.115, 22, -0.058, 22, -0.220, 19, 0.024, 22, 1990-12, , 41.750,___, 48.250,___, 41.500,___, 47.000,___, 14.272,___, 1762.28, 20, 1.693, 20, 0.614, 20, 0.258, 18, 0.178, 19, 0.189, 20, 0.238, 20, 0.038, 20, 0.140, 19, 1990-11, , 40.380,___, 44.000,___, 39.250,___, 41.130,___, 0.933,___, 2416.11, 21, 2.561, 21, 0.625, 21, 0.309, 19, -0.235, 21, -0.023, 21, 0.182, 21, -0.244, 21, -0.237, 21, 1990-10, , 42.250,___, 44.250,___, 38.130,___, 40.750,___, -3.550,___, 2275.69, 23, 2.399, 23, 0.730, 23, 0.164, 22, 0.441, 23, 0.442, 23, 0.332, 23, -0.022, 23, -0.067, 23, 1990-09, , 43.000,___, 44.750,___, 40.880,___, 42.250,___, -1.744,___, 1752.51, 19, 1.316, 19, 0.629, 19, -0.240, 18, 0.246, 19, -0.294, 19, -0.203, 19, -0.199, 19, -0.337, 19, 1990-08, , 48.880,___, 49.250,___, 40.630,___, 43.000,___, -12.029,___, 2286.40, 23, 2.065, 23, 0.761, 23, 0.362, 23, 0.513, 22, 0.049, 23, 0.017, 23, -0.121, 23, 0.045, 23, 1990-07, , 52.630,___, 54.500,___, 47.630,___, 48.880,___, -7.125,___, 3910.32, 21, 1.425, 21, 0.347, 21, 0.299, 21, 0.275, 21, 0.011, 21, 0.043, 21, -0.040, 21, 0.109, 21, 1990-06, , 67.000,___, 68.500,___, 51.500,___, 52.630,___, -21.448,___, 6090.40, 21, 2.767, 21, 0.250, 21, -0.027, 21, -0.083, 21, 0.462, 21, 0.513, 21, 0.435, 21, -0.235, 21, 1990-05, , 61.380,___, 68.370,___, 61.000,___, 67.000,___, 9.156,___, 4208.15, 22, 1.310, 22, 0.626, 22, 0.569, 20, 0.268, 21, -0.120, 22, 0.200, 22, 0.002, 21, -0.007, 22, 1990-04, , 60.630,___, 62.880,___, 59.250,___, 61.380,___, 0.409,___, 2704.84, 20, 0.912, 20, 0.341, 20, 0.123, 19, 0.418, 19, -0.022, 20, -0.323, 20, -0.016, 20, -0.210, 19, 1990-03, , 60.500,___, 62.880,___, 59.250,___, 61.130,___, 0.825,___, 2984.84, 22, 0.976, 22, 0.476, 22, 0.344, 21, 0.196, 22, 0.112, 22, -0.078, 22, -0.214, 22, 0.183, 22, 1990-02, , 55.500,___, 60.630,___, 54.250,___, 60.630,___, 9.480,___, 2325.77, 19, 0.887, 19, 0.407, 19, -0.226, 18, 0.565, 19, 0.286, 19, 0.064, 19, -0.601, 19, -0.241, 19, 1990-01, , 57.880,___, 60.130,___, 53.500,___, 55.380,___, -4.319,___, 2824.98, 22, 1.229, 22, 0.591, 22, 0.022, 19, 0.021, 22, 0.148, 22, -0.196, 22, 0.414, 20, 0.227, 22, 1989-12, , 58.630,___, 61.250,___, 54.630,___, 57.880,___, -1.279,___, 2417.88, 20, 1.392, 20, 0.231, 20, 0.325, 20, 0.299, 19, 0.246, 20, 0.205, 20, 0.324, 20, 0.229, 19, 1989-11, , 57.130,___, 59.380,___, 52.880,___, 58.630,___, 2.410,___, 2530.25, 21, 1.408, 21, 0.581, 21, 0.584, 20, 0.146, 21, -0.017, 21, 0.180, 21, -0.079, 21, -0.140, 21, 1989-10, , 61.000,___, 62.000,___, 54.630,___, 57.250,___, -6.148,___, 2963.13, 22, 1.223, 22, 0.827, 22, -0.289, 21, 0.121, 22, -0.108, 22, -0.118, 22, 0.067, 22, 0.073, 22, 1989-09, , 64.250,___, 65.370,___, 60.750,___, 61.000,___, -5.058,___, 1972.84, 20, 0.714, 20, 0.515, 20, 0.010, 19, 0.176, 20, -0.079, 20, 0.156, 20, -0.037, 20, 0.084, 20, 1989-08, , 59.630,___, 66.000,___, 59.630,___, 64.250,___, 8.201,___, 3113.04, 23, 1.389, 23, 0.680, 23, -0.258, 23, 0.263, 22, -0.111, 23, 0.078, 23, -0.133, 23, 0.260, 23, 1989-07, , 58.000,___, 60.880,___, 56.880,___, 59.380,___, 2.379,___, 2717.88, 20, 1.087, 20, 0.465, 20, -0.239, 20, 0.491, 20, 0.395, 20, 0.403, 20, 0.062, 20, 0.199, 20, 1989-06, , 63.250,___, 63.250,___, 57.500,___, 58.000,___, -9.205,___, 4021.89, 22, 0.840, 22, 0.427, 22, 0.356, 22, 0.326, 22, 0.090, 22, -0.148, 22, 0.058, 22, 0.038, 22, 1989-05, , 60.500,___, 64.620,___, 58.380,___, 63.880,___, 5.587,___, 2920.76, 22, 1.324, 22, 0.732, 22, -0.029, 19, 0.406, 21, 0.293, 22, 0.262, 22, -0.171, 20, 0.121, 22, 1989-04, , 57.130,___, 61.130,___, 57.000,___, 60.500,___, 5.899,___, 2948.96, 20, 0.922, 20, 0.198, 20, 0.032, 20, -0.059, 20, 0.204, 20, 0.149, 20, 0.023, 20, 0.038, 20, 1989-03, , 58.750,___, 58.880,___, 56.130,___, 57.130,___, -2.757,___, 3157.31, 22, 0.706, 22, 0.433, 22, 0.086, 21, 0.336, 21, -0.011, 22, -0.180, 22, -0.004, 22, 0.013, 21, 1989-02, , 61.880,___, 61.880,___, 58.630,___, 58.750,___, -5.058,___, 3647.20, 19, 0.722, 19, 0.579, 19, -0.154, 18, 0.255, 19, -0.134, 19, 0.142, 19, 0.047, 19, 0.042, 19, 1989-01, , 63.630,___, 69.000,___, 59.000,___, 61.880,___, -2.750,___, 7639.92, 21, 2.407, 21, 0.319, 21, 0.258, 19, 0.003, 21, 0.103, 21, -0.296, 21, -0.072, 19, -0.236, 21, 1988-12, , 63.380,___, 64.370,___, 61.130,___, 63.630,___, 0.394,___, 1918.71, 21, 1.069, 21, 0.561, 21, 0.159, 19, 0.208, 20, 0.008, 21, 0.054, 21, -0.164, 21, -0.080, 20, 1988-11, , 61.750,___, 64.750,___, 59.500,___, 63.380,___, 2.640,___, 1930.10, 21, 1.282, 21, 0.586, 21, -0.199, 20, 0.489, 21, -0.202, 21, -0.331, 21, -0.030, 21, -0.064, 21, 1988-10, , 57.500,___, 64.120,___, 57.000,___, 61.750,___, 7.391,___, 2945.52, 21, 1.518, 21, 0.672, 21, -0.112, 20, 0.093, 21, 0.353, 21, 0.160, 21, -0.004, 21, 0.204, 21, 1988-09, , 55.500,___, 58.130,___, 53.880,___, 57.500,___, 3.361,___, 2456.61, 21, 1.205, 21, 0.689, 21, 0.400, 19, 0.443, 21, -0.043, 21, -0.039, 21, 0.209, 21, -0.059, 21, 1988-08, , 62.380,___, 63.380,___, 54.130,___, 55.630,___, -10.635,___, 2852.17, 23, 1.385, 23, 0.497, 23, 0.127, 23, 0.051, 22, 0.271, 23, 0.266, 23, 0.009, 23, 0.077, 23, 1988-07, , 67.750,___, 67.750,___, 60.630,___, 62.250,___, -8.118,___, 2424.00, 20, 1.067, 20, 0.556, 20, 0.334, 20, 0.473, 20, -0.268, 20, -0.039, 20, -0.136, 20, -0.170, 20, 1988-06, , 62.380,___, 68.500,___, 62.380,___, 67.750,___, 9.274,___, 2781.35, 22, 1.348, 22, 0.784, 22, 0.116, 22, 0.587, 22, -0.075, 22, -0.032, 22, 0.050, 22, -0.227, 22, 1988-05, , 62.500,___, 63.750,___, 58.380,___, 62.000,___, -1.195,___, 2320.38, 21, 1.684, 21, 0.615, 21, 0.737, 18, 0.503, 20, 0.150, 21, 0.334, 21, 0.119, 19, -0.144, 21, 1988-04, , 62.380,___, 68.500,___, 60.750,___, 62.750,___, 0.593,___, 2585.60, 20, 1.685, 20, 0.751, 20, 0.023, 19, 0.314, 19, 0.257, 20, 0.285, 20, 0.087, 20, 0.253, 19, 1988-03, , 65.000,___, 67.620,___, 60.880,___, 62.380,___, -4.031,___, 2564.35, 23, 1.592, 23, 0.765, 23, 0.138, 22, 0.078, 23, -0.098, 23, 0.281, 23, -0.033, 23, -0.135, 23, 1988-02, , 58.380,___, 65.000,___, 57.250,___, 65.000,___, 11.588,___, 2832.16, 20, 1.166, 20, 0.473, 20, -0.005, 19, 0.334, 20, -0.256, 20, 0.478, 20, 0.045, 20, 0.224, 20, 1988-01, , 62.000,___, 66.120,___, 55.880,___, 58.250,___, -6.048,___, 4282.36, 20, 2.572, 20, 0.782, 20, 0.439, 19, 0.630, 20, 0.344, 20, 0.332, 20, -0.008, 19, 0.439, 20, 1987-12, , 56.750,___, 65.000,___, 53.000,___, 62.000,___, 9.251,___, 3489.38, 22, 2.046, 22, 0.760, 22, 0.272, 19, 0.180, 21, 0.137, 22, 0.347, 22, 0.092, 21, 0.238, 21, 1987-11, , 49.750,___, 61.250,___, 49.500,___, 56.750,___, 14.070,___, 4780.76, 20, 2.727, 20, 0.841, 20, 0.141, 18, 0.641, 20, 0.140, 20, 0.060, 20, -0.302, 20, 0.075, 20, 1987-10, , 73.500,___, 73.870,___, 41.500,___, 49.750,___, -32.313,___, 6044.84, 22, 7.086, 22, 0.858, 22, 0.298, 21, 0.805, 22, 0.061, 22, 0.348, 22, -0.208, 22, -0.166, 22, 1987-09, , 61.880,___, 74.750,___, 60.250,___, 73.500,___, 18.778,___, 4635.05, 21, 1.753, 21, 0.365, 21, 0.096, 19, -0.300, 21, 0.400, 21, 0.205, 21, -0.538, 21, 0.131, 21, 1987-08, , 64.870,___, 67.120,___, 61.500,___, 61.880,___, -4.609,___, 3703.24, 21, 1.328, 21, 0.600, 21, 0.317, 21, -0.041, 20, 0.080, 21, 0.397, 21, 0.103, 21, -0.091, 21, 1987-07, , 53.500,___, 65.870,___, 51.130,___, 64.870,___, 21.252,___, 4388.51, 22, 2.241, 22, 0.233, 22, 0.220, 22, -0.128, 22, 0.252, 22, 0.062, 22, 0.399, 22, 0.211, 22, 1987-06, , 52.250,___, 56.000,___, 51.880,___, 53.500,___, 3.123,___, 2089.75, 22, 1.250, 22, 0.455, 22, 0.285, 22, 0.037, 22, -0.226, 22, -0.084, 22, 0.179, 22, -0.051, 22, 1987-05, , 48.130,___, 57.250,___, 48.000,___, 51.880,___, 7.791,___, 4207.60, 20, 2.406, 20, 0.353, 20, 0.427, 18, -0.009, 19, 0.634, 20, 0.464, 20, 0.558, 19, -0.127, 20, 1987-04, , 48.250,___, 52.380,___, 44.880,___, 48.130,___, -0.249,___, 2974.48, 21, 2.025, 21, 0.749, 21, 0.250, 20, 0.082, 20, 0.150, 21, 0.169, 21, -0.046, 21, 0.259, 20, 1987-03, , 45.880,___, 49.380,___, 44.630,___, 48.250,___, 5.166,___, 2909.05, 22, 1.094, 22, 0.401, 22, -0.192, 22, 0.075, 22, -0.016, 22, -0.188, 22, -0.320, 22, -0.339, 22, 1987-02, , 43.500,___, 49.130,___, 43.250,___, 45.880,___, 5.471,___, 2858.82, 19, 1.593, 19, 0.493, 19, -0.283, 18, 0.181, 19, 0.280, 19, 0.249, 19, 0.101, 19, 0.077, 19, 1987-01, , 40.130,___, 45.500,___, 39.880,___, 43.500,___, 8.398,___, 3007.66, 21, 1.618, 21, 0.560, 21, 0.009, 19, 0.099, 21, 0.208, 21, -0.134, 21, 0.192, 19, -0.246, 21, 1986-12, , 39.630,___, 41.750,___, 38.130,___, 40.130,___, 1.262,___, 1973.45, 22, 1.709, 22, 0.210, 22, 0.393, 19, -0.306, 21, -0.233, 22, 0.182, 22, -0.289, 21, -0.162, 21, 1986-11, , 39.880,___, 40.500,___, 37.130,___, 39.630,___, -0.627,___, 2848.42, 19, 1.586, 19, 0.707, 19, 0.180, 17, 0.452, 19, 0.071, 19, 0.120, 19, -0.132, 19, -0.031, 19, 1986-10, , 37.880,___, 39.880,___, 36.630,___, 39.880,___, 5.280,___, 2971.62, 23, 1.338, 23, 0.331, 23, 0.478, 22, 0.463, 23, 0.217, 23, 0.279, 23, 0.373, 23, 0.135, 23, 1986-09, , 50.000,___, 51.380,___, 37.130,___, 37.880,___, -24.058,___, 4265.91, 21, 3.036, 21, 0.352, 21, -0.368, 21, 0.405, 21, -0.063, 21, -0.155, 21, -0.061, 21, -0.044, 21, 1986-08, , 44.630,___, 50.380,___, 44.250,___, 49.880,___, 11.763,___, 2141.49, 21, 1.628, 21, 0.221, 21, -0.232, 20, -0.084, 20, 0.081, 21, -0.290, 21, -0.500, 21, -0.504, 21, 1986-07, , 49.750,___, 52.880,___, 41.000,___, 44.630,___, -10.291,___, 3812.33, 22, 2.563, 22, 0.445, 22, -0.325, 22, 0.019, 22, 0.282, 22, 0.355, 22, 0.021, 22, 0.239, 22, 1986-06, , 54.000,___, 54.000,___, 48.880,___, 49.750,___, -8.295,___, 1999.92, 21, 1.176, 21, 0.614, 21, 0.132, 21, 0.467, 21, -0.248, 21, -0.045, 21, -0.441, 21, 0.128, 21, 1986-05, , 53.000,___, 55.130,___, 49.630,___, 54.250,___, 2.358,___, 2561.41, 21, 1.264, 21, 0.513, 21, 0.436, 19, 0.307, 20, 0.358, 21, 0.198, 21, 0.161, 20, 0.384, 21, 1986-04, , 52.630,___, 55.380,___, 47.500,___, 53.000,___, 0.703,___, 2825.75, 22, 1.998, 22, 0.634, 22, 0.313, 21, 0.059, 22, 0.356, 22, 0.392, 22, -0.006, 22, -0.636, 21, 1986-03, , 50.750,___, 53.630,___, 50.000,___, 52.630,___, 3.704,___, 3112.40, 20, 2.332, 20, 0.500, 20, -0.092, 19, 0.267, 19, -0.604, 20, -0.511, 20, -0.036, 20, -0.278, 20, 1986-02, , 45.750,___, 51.130,___, 44.880,___, 50.750,___, 10.929,___, 3783.16, 19, 1.508, 19, 0.458, 19, -0.006, 18, 0.185, 19, 0.234, 19, -0.114, 19, -0.292, 19, -0.043, 19, 1986-01, , 42.000,___, 47.000,___, 39.250,___, 45.750,___, 8.929,___, 2486.33, 22, 1.840, 22, 0.570, 22, -0.405, 19, 0.042, 22, -0.107, 22, -0.248, 22, 0.406, 19, 0.041, 22, 1985-12, , 39.880,___, 43.130,___, 39.380,___, 42.000,___, 5.316,___, 2727.01, 21, 1.687, 21, 0.807, 21, 0.131, 19, -0.022, 20, 0.283, 21, 0.082, 21, 0.345, 21, 0.058, 20, 1985-11, , 35.500,___, 40.130,___, 35.250,___, 39.880,___, 12.338,___, 2910.16, 20, 1.540, 20, 0.158, 20, 0.063, 19, -0.181, 20, 0.055, 20, 0.016, 20, -0.022, 20, 0.019, 20, 1985-10, , 35.380,___, 37.630,___, 34.380,___, 35.500,___, 0.339,___, 1448.07, 23, 1.293, 23, 0.427, 23, 0.134, 22, 0.028, 23, 0.176, 23, 0.114, 23, 0.234, 23, 0.209, 23, 1985-09, , 36.000,___, 37.000,___, 33.000,___, 35.380,___, -1.722,___, 1233.81, 19, 2.308, 19, 0.717, 19, -0.025, 17, 0.028, 19, -0.083, 19, 0.074, 19, -0.194, 19, 0.004, 19, 1985-08, , 37.380,___, 37.880,___, 35.500,___, 36.000,___, -2.386,___, 1265.13, 22, 1.232, 22, 0.687, 22, 0.475, 22, 0.249, 21, -0.060, 22, -0.012, 22, -0.037, 22, 0.287, 22, 1985-07, , 33.130,___, 38.250,___, 33.130,___, 36.880,___, 11.319,___, 2566.47, 22, 1.784, 22, 0.345, 22, 0.403, 22, -0.212, 22, -0.017, 22, -0.135, 22, -0.071, 22, -0.381, 22, 1985-06, , 34.750,___, 36.000,___, 32.750,___, 33.130,___, -4.332,___, 1782.28, 20, 0.987, 20, 0.355, 20, -0.400, 20, 0.356, 20, 0.281, 20, -0.183, 20, -0.580, 20, 0.176, 20, 1985-05, , 31.620,___, 35.380,___, 30.750,___, 34.630,___, 9.519,___, 1895.82, 22, 1.309, 22, 0.706, 22, 0.365, 18, -0.023, 21, 0.364, 22, 0.546, 22, -0.073, 21, -0.343, 22, 1985-04, , 32.130,___, 33.380,___, 30.000,___, 31.620,___, -0.784,___, 1632.84, 21, 1.796, 21, 0.420, 21, -0.010, 20, 0.244, 20, 0.108, 21, 0.656, 21, -0.295, 21, 0.002, 20, 1985-03, , 32.880,___, 33.130,___, 29.000,___, 31.870,___, -3.072,___, 1497.26, 21, 1.571, 21, 0.384, 21, -0.134, 20, 0.035, 21, 0.134, 21, 0.213, 21, -0.251, 21, -0.437, 21, 1985-02, , 33.380,___, 34.630,___, 31.120,___, 32.880,___, -1.498,___, 1594.36, 19, 1.780, 19, 0.406, 19, 0.118, 18, -0.065, 19, -0.100, 19, 0.033, 19, 0.142, 19, -0.045, 19, 1985-01, , 31.000,___, 34.500,___, 29.000,___, 33.380,___, 7.677,___, 2421.82, 22, 1.833, 22, 0.509, 22, -0.167, 20, -0.196, 22, -0.087, 22, -0.145, 22, -0.096, 21, -0.039, 22, 1984-12, , 30.870,___, 31.370,___, 28.120,___, 31.000,___, 0.421,___, 2160.64, 20, 2.247, 20, 0.765, 20, 0.277, 18, 0.140, 19, -0.050, 20, 0.043, 20, -0.237, 19, 0.258, 19, 1984-11, , 31.000,___, 34.250,___, 30.370,___, 30.870,___, -0.419,___, 1960.46, 21, 1.480, 21, 0.370, 21, 0.068, 20, 0.216, 21, 0.452, 21, 0.343, 21, -0.052, 21, 0.179, 21, 1984-10, , 34.880,___, 35.000,___, 29.000,___, 31.000,___, -11.429,___, 3242.75, 23, 2.594, 23, 0.557, 23, 0.033, 22, -0.110, 23, 0.036, 23, -0.016, 23, -0.203, 23, -0.328, 23, 1984-09, , 39.000,___, 39.380,___, 33.880,___, 35.000,___, -9.979,___, 2906.99, 19, 3.349, 19, 0.045, 19, -0.039, 18, -0.105, 19, -0.172, 19, -0.581, 19, 0.038, 19, 0.014, 19, 1984-08, , 34.750,___, 40.250,___, 34.750,___, 38.880,___, 13.089,___, 1773.91, 23, 2.933, 23, 0.733, 23, 0.347, 23, 0.073, 22, 0.144, 23, 0.109, 23, -0.281, 23, 0.168, 23, 1984-07, , 37.500,___, 38.500,___, 33.500,___, 34.380,___, -8.320,___, 1470.44, 21, 1.867, 21, 0.507, 21, -0.098, 21, -0.063, 21, -0.285, 21, 0.031, 21, 0.169, 21, 0.054, 21, 1984-06, , 41.000,___, 43.130,___, 35.250,___, 37.500,___, -7.975,___, 2410.90, 21, 1.892, 21, 0.371, 21, 0.082, 21, 0.447, 21, 0.446, 21, 0.146, 21, -0.097, 21, 0.214, 21, 1984-05, , 47.000,___, 47.380,___, 39.250,___, 40.750,___, -13.298,___, 2062.04, 22, 1.392, 22, 0.532, 22, -0.070, 21, -0.317, 19, 0.025, 22, -0.107, 22, 0.243, 22, 0.064, 21, 1984-04, , 51.250,___, 51.630,___, 44.880,___, 47.000,___, -8.293,___, 3174.16, 20, 2.435, 20, 0.434, 20, -0.111, 19, 0.084, 18, -0.297, 20, -0.315, 20, -0.164, 20, -0.398, 20, 1984-03, , 45.380,___, 52.750,___, 44.630,___, 51.250,___, 12.935,___, 2365.05, 22, 2.149, 22, 0.508, 22, 0.311, 21, na,, -0.284, 22, -0.027, 22, 0.115, 22, na,, 1984-02, , 48.380,___, 49.000,___, 44.380,___, 45.380,___, -6.201,___, 2161.48, 20, 1.962, 20, 0.781, 20, -0.387, 20, na,, -0.137, 20, -0.304, 20, 0.012, 20, na,, 1984-01, , 47.130,___, 50.750,___, 45.880,___, 48.380,___, 2.392,___, 2585.49, 21, 1.790, 21, 0.600, 21, -0.059, 19, na,, -0.217, 21, -0.114, 21, 0.109, 21, na,, 1983-12, , 44.750,___, 48.750,___, 44.380,___, 47.250,___, 5.587,___, 1865.26, 21, 1.286, 21, -0.096, 21, na,, na,, -0.038, 21, 0.131, 21, na,, na,, 1983-11, , 39.130,___, 45.000,___, 38.750,___, 44.750,___, 14.362,___, 1835.09, 21, 1.704, 21, 0.307, 21, na,, na,, -0.207, 21, -0.260, 21, na,, na,, 1983-10, , 43.630,___, 45.630,___, 38.750,___, 39.130,___, -10.314,___, 1282.74, 21, 1.421, 21, 0.529, 21, na,, na,, 0.025, 21, -0.097, 21, na,, na,, 1983-09, , 39.250,___, 46.250,___, 39.250,___, 43.630,___, 11.159,___, 1909.11, 21, 1.391, 21, 0.470, 21, na,, na,, 0.333, 21, 0.217, 21, na,, na,, 1983-08, , 44.000,___, 44.750,___, 37.380,___, 39.250,___, -10.795,___, 3033.84, 23, 2.189, 23, 0.304, 23, na,, na,, 0.109, 23, -0.350, 23, na,, na,, 1983-07, , 47.000,___, 47.000,___, 43.250,___, 44.000,___, -6.878,___, 1389.80, 20, 1.053, 20, 0.318, 20, na,, na,, -0.098, 20, -0.263, 20, na,, na,, 1983-06, , 46.750,___, 49.000,___, 45.380,___, 47.250,___, 1.070,___, 1540.07, 22, 1.196, 22, 0.540, 22, na,, na,, 0.054, 22, 0.086, 22, na,, na,, 1983-05, , 46.500,___, 49.500,___, 44.500,___, 46.750,___, 0.538,___, 2233.18, 21, 1.655, 21, 0.647, 21, na,, na,, 0.190, 21, 0.383, 21, na,, na,, 1983-04, , 42.630,___, 47.000,___, 39.500,___, 46.500,___, 9.078,___, 2352.12, 20, 2.017, 20, 0.333, 20, na,, na,, 0.467, 20, 0.321, 20, na,, na,, 1983-03, , 44.380,___, 45.630,___, 40.000,___, 42.630,___, -3.661,___, 1678.16, 23, 2.191, 23, 0.696, 23, na,, na,, 0.138, 23, -0.186, 23, na,, na,, 1983-02, , 42.750,___, 46.630,___, 41.000,___, 44.250,___, 3.509,___, 1529.52, 19, 1.707, 19, 0.587, 19, na,, na,, 0.281, 19, 0.408, 19, na,, na,, 1983-01, , 40.500,___, 48.630,___, 40.000,___, 42.750,___, 6.529,___, 2234.97, 21, 2.746, 21, 0.540, 21, na,, na,, 0.221, 21, 0.206, 21, na,, na,, 1982-12, , 39.250,___, 41.630,___, 36.630,___, 40.130,___, 2.242,___, 1635.82, 22, 1.707, 22, 0.494, 22, na,, na,, -0.052, 22, -0.090, 22, na,, na,, 1982-11, , 37.750,___, 46.380,___, 37.130,___, 39.250,___, 3.974,___, 2053.30, 21, 2.485, 21, 0.503, 21, na,, na,, 0.349, 21, 0.304, 21, na,, na,, 1982-10, , 33.750,___, 40.750,___, 33.130,___, 37.750,___, 11.852,___, 2304.11, 21, 2.070, 21, 0.729, 21, na,, na,, 0.296, 21, 0.158, 21, na,, na,, 1982-09, , 40.250,___, 42.880,___, 33.500,___, 33.750,___, -16.149,___, 1605.94, 21, 2.878, 21, 0.618, 21, na,, na,, 0.153, 21, 0.275, 21, na,, na,, 1982-08, , 36.630,___, 40.380,___, 34.750,___, 40.250,___, 9.883,___, 1709.09, 22, 2.280, 22, 0.742, 22, na,, na,, 0.091, 22, -0.077, 22, na,, na,, 1982-07, , 37.130,___, 39.000,___, 34.630,___, 36.630,___, -1.347,___, 1097.87, 21, 1.783, 21, 0.042, 21, na,, na,, -0.193, 21, 0.226, 21, na,, na,, 1982-06, , 36.880,___, 38.500,___, 34.500,___, 37.130,___, 1.034,___, 1286.51, 22, 1.782, 22, 0.703, 22, na,, na,, 0.199, 22, 0.092, 22, na,, na,, 1982-05, , 45.880,___, 45.880,___, 36.500,___, 36.750,___, -19.900,___, 1507.88, 20, 2.044, 20, 0.126, 20, na,, na,, 0.058, 20, 0.190, 20, na,, na,, 1982-04, , 48.380,___, 49.750,___, 44.380,___, 45.880,___, -5.167,___, 1063.47, 21, 1.542, 21, 0.700, 21, na,, na,, 0.085, 21, 0.301, 21, na,, na,, 1982-03, , 47.130,___, 50.250,___, 45.500,___, 48.380,___, 2.652,___, 738.400, 23, 1.222, 23, 0.658, 23, na,, na,, 0.035, 23, 0.289, 23, na,, na,, 1982-02, , 52.380,___, 52.380,___, 47.130,___, 47.130,___, -10.229,___, 688.968, 19, 2.137, 19, 0.536, 19, na,, na,, -0.283, 19, -0.372, 19, na,, na,, 1982-01, , 55.250,___, 55.250,___, 47.880,___, 52.500,___, -5.405,___, 921.280, 20, 2.007, 20, 0.590, 20, na,, na,, 0.369, 20, 0.362, 20, na,, na,, 1981-12, , 57.000,___, 57.500,___, 54.880,___, 55.500,___, -2.632,___, 525.346, 22, 1.086, 22, 0.416, 22, na,, na,, 0.118, 22, -0.055, 22, na,, na,, 1981-11, , 51.380,___, 57.000,___, 51.380,___, 57.000,___, 13.433,___, 799.600, 20, 1.564, 20, 0.530, 20, na,, na,, 0.337, 20, 0.566, 20, na,, na,, 1981-10, , 53.630,___, 56.380,___, 49.630,___, 50.250,___, -6.302,___, 778.945, 22, 1.442, 22, 0.500, 22, na,, na,, 0.114, 22, 0.196, 22, na,, na,, 1981-09, , 57.880,___, 59.130,___, 53.250,___, 53.630,___, -7.741,___, 524.876, 21, 1.016, 21, 0.307, 21, na,, na,, -0.286, 21, 0.093, 21, na,, na,, 1981-08, , 62.500,___, 64.870,___, 58.130,___, 58.130,___, -6.992,___, 462.667, 21, 0.911, 21, 0.660, 21, na,, na,, 0.348, 21, 0.177, 21, na,, na,, 1981-07, , 65.620,___, 66.000,___, 61.130,___, 62.500,___, -4.755,___, 471.709, 22, 0.916, 22, 0.239, 22, na,, na,, 0.171, 22, 0.095, 22, na,, na,, 1981-06, , 69.000,___, 70.500,___, 64.620,___, 65.620,___, -3.500,___, 582.473, 22, 1.489, 22, -0.008, 22, na,, na,, 0.168, 22, 0.173, 22, na,, na,, 1981-05, , 71.870,___, 72.250,___, 67.250,___, 68.000,___, -5.385,___, 669.200, 20, 0.849, 20, 0.330, 20, na,, na,, -0.190, 20, 0.240, 20, na,, na,, 1981-04, , 64.620,___, 73.250,___, 61.130,___, 71.870,___, 11.219,___, 857.067, 21, 1.981, 21, 0.383, 21, na,, na,, 0.495, 21, -0.034, 21, na,, na,, 1981-03, , 64.120,___, 68.000,___, 63.630,___, 64.620,___, 0.576,___, 815.346, 22, 1.453, 22, 0.426, 22, na,, na,, -0.338, 22, -0.234, 22, na,, na,, 1981-02, , 55.500,___, 65.000,___, 54.630,___, 64.250,___, 15.766,___, 818.021, 19, 1.397, 19, 0.535, 19, na,, na,, 0.204, 19, 0.269, 19, na,, na,, 1981-01, , 58.000,___, 59.380,___, 55.000,___, 55.500,___, -4.310,___, 556.800, 21, 0.835, 21, 0.563, 21, na,, na,, 0.160, 21, 0.128, 21, na,, na,, 1980-12, , 62.750,___, 62.750,___, 56.000,___, 58.000,___, -7.570,___, 655.382, 22, 1.375, 22, 0.471, 22, na,, na,, -0.072, 22, 0.345, 22, na,, na,, 1980-11, , 57.130,___, 64.000,___, 56.750,___, 62.750,___, 9.837,___, 717.511, 18, 1.072, 18, 0.349, 18, na,, na,, 0.263, 18, 0.329, 18, na,, na,, 1980-10, , 55.880,___, 60.250,___, 55.380,___, 57.130,___, 2.237,___, 584.209, 23, 1.084, 23, 0.559, 23, na,, na,, 0.082, 23, 0.016, 23, na,, na,, 1980-09, , 53.000,___, 58.500,___, 52.130,___, 55.880,___, 5.434,___, 735.276, 21, 1.197, 21, 0.632, 21, na,, na,, 0.274, 21, 0.068, 21, na,, na,, 1980-08, , 58.500,___, 59.380,___, 52.750,___, 53.000,___, -10.169,___, 720.991, 21, 1.046, 21, 0.616, 21, na,, na,, 0.108, 21, 0.236, 21, na,, na,, 1980-07, , 52.750,___, 59.000,___, 52.250,___, 59.000,___, 11.848,___, 701.673, 22, 1.084, 22, 0.382, 22, na,, na,, 0.311, 22, 0.060, 22, na,, na,, 1980-06, , 49.130,___, 54.000,___, 47.130,___, 52.750,___, 6.825,___, 775.886, 21, 1.635, 21, 0.587, 21, na,, na,, 0.269, 21, 0.367, 21, na,, na,, 1980-05, , 46.750,___, 50.630,___, 43.750,___, 49.380,___, 5.064,___, 915.848, 21, 2.090, 21, 0.823, 21, na,, na,, 0.223, 21, 0.346, 21, na,, na,, 1980-04, , 47.630,___, 48.630,___, 43.880,___, 47.000,___, -1.323,___, 601.943, 21, 1.774, 21, 0.685, 21, na,, na,, 0.206, 21, 0.096, 21, na,, na,, 1980-03, , 53.250,___, 53.250,___, 43.500,___, 47.630,___, -10.554,___, 1028.76, 21, 2.171, 21, 0.699, 21, na,, na,, -0.079, 21, -0.294, 21, na,, na,, 1980-02, , 56.750,___, 57.380,___, 52.000,___, 53.250,___, -6.167,___, 781.120, 20, 1.442, 20, 0.488, 20, na,, na,, 0.010, 20, -0.175, 20, na,, na,, 1980-01, , 53.880,___, 58.250,___, 52.630,___, 56.750,___, 5.093,___, 904.036, 22, 1.170, 22, 0.450, 22, na,, na,, 0.022, 22, 0.326, 22, na,, na,, 1979-12, , 54.000,___, 54.880,___, 53.000,___, 54.000,___, na,, 597.560, 20, 0.762, 20, 0.372, 20, na,, na,, 0.056, 20, 0.156, 20, na,, na,, 1979-11, , 50.000,___, 55.130,___, 49.130,___, 54.000,___, 8.543,___, 622.476, 21, 1.123, 21, 0.801, 21, na,, na,, -0.016, 21, 0.136, 21, na,, na,, 1979-10, , 55.250,___, 55.250,___, 49.380,___, 49.750,___, -10.762,___, 835.478, 23, 0.909, 23, 0.699, 23, na,, na,, 0.054, 23, 0.335, 23, na,, na,, 1979-09, , 56.880,___, 57.380,___, 54.380,___, 55.750,___, -1.987,___, 632.379, 19, 0.712, 19, 0.692, 19, na,, na,, -0.298, 19, -0.105, 19, na,, na,, 1979-08, , 55.500,___, 59.500,___, 55.500,___, 56.880,___, 2.486,___, 593.635, 23, 0.908, 23, 0.489, 23, na,, na,, 0.317, 23, 0.120, 23, na,, na,, 1979-07, , 54.880,___, 56.130,___, 53.000,___, 55.500,___, 0.671,___, 671.543, 21, 0.932, 21, 0.546, 21, na,, na,, 0.152, 21, 0.124, 21, na,, na,, 1979-06, , 55.250,___, 56.000,___, 53.130,___, 55.130,___, -0.217,___, 896.686, 21, 0.812, 21, 0.609, 21, na,, na,, 0.070, 21, 0.116, 21, na,, na,, 1979-05, , 55.000,___, 57.250,___, 53.000,___, 55.250,___, 0.455,___, 566.909, 22, 1.228, 22, 0.831, 22, na,, na,, -0.167, 22, -0.089, 22, na,, na,, 1979-04, , 59.130,___, 59.630,___, 54.500,___, 55.000,___, -7.376,___, 629.760, 20, 0.959, 20, 0.363, 20, na,, na,, -0.273, 20, 0.239, 20, na,, na,, 1979-03, , 57.750,___, 61.750,___, 57.500,___, 59.380,___, 2.823,___, 369.855, 22, 1.065, 22, 0.771, 22, na,, na,, -0.051, 22, -0.313, 22, na,, na,, 1979-02, , 60.500,___, 60.630,___, 57.250,___, 57.750,___, -4.938,___, 445.937, 19, 0.827, 19, 0.713, 19, na,, na,, -0.069, 19, 0.117, 19, na,, na,, 1979-01, , 58.750,___, 62.880,___, 57.630,___, 60.750,___, 3.404,___, 500.291, 22, 1.007, 22, 0.789, 22, na,, na,, -0.076, 22, 0.115, 22, na,, na,, 1978-12, , 57.380,___, 59.750,___, 54.380,___, 58.750,___, 3.982,___, 394.040, 20, 1.313, 20, 0.854, 20, na,, na,, 0.231, 20, 0.076, 20, na,, na,, 1978-11, , 57.130,___, 59.630,___, 54.750,___, 56.500,___, 2.262,___, 449.638, 21, 1.919, 21, 0.827, 21, na,, na,, -0.062, 21, -0.309, 21, na,, na,, 1978-10, , 58.880,___, 61.630,___, 52.880,___, 55.250,___, -6.165,___, 507.964, 22, 1.686, 22, 0.712, 22, na,, na,, -0.076, 22, -0.042, 22, na,, na,, 1978-09, , 60.000,___, 65.000,___, 58.000,___, 58.880,___, -1.867,___, 687.480, 20, 1.329, 20, 0.674, 20, na,, na,, 0.330, 20, 0.517, 20, na,, na,, 1978-08, , 59.750,___, 63.250,___, 58.750,___, 60.000,___, 0.418,___, 762.435, 23, 1.093, 23, 0.781, 23, na,, na,, 0.300, 23, 0.173, 23, na,, na,, 1978-07, , 55.750,___, 59.880,___, 54.880,___, 59.750,___, 6.926,___, 638.520, 20, 1.178, 20, 0.694, 20, na,, na,, 0.259, 20, 0.005, 20, na,, na,, 1978-06, , 55.630,___, 59.500,___, 53.380,___, 55.880,___, 0.449,___, 524.291, 22, 1.285, 22, 0.861, 22, na,, na,, 0.239, 22, 0.236, 22, na,, na,, 1978-05, , 55.380,___, 59.250,___, 52.630,___, 55.630,___, 0.451,___, 769.818, 22, 1.400, 22, 0.763, 22, na,, na,, 0.476, 22, 0.249, 22, na,, na,, 1978-04, , 47.250,___, 56.000,___, 46.750,___, 55.380,___, 16.885,___, 1124.56, 20, 1.648, 20, 0.848, 20, na,, na,, 0.034, 20, 0.187, 20, na,, na,, 1978-03, , 49.250,___, 49.630,___, 45.380,___, 47.380,___, -3.797,___, 677.818, 22, 1.052, 22, 0.464, 22, na,, na,, 0.106, 22, 0.089, 22, na,, na,, 1978-02, , 49.500,___, 50.630,___, 49.130,___, 49.250,___, -0.505,___, 377.937, 19, 0.703, 19, 0.628, 19, na,, na,, -0.244, 19, -0.019, 19, na,, na,, 1978-01, , 54.750,___, 54.750,___, 49.000,___, 49.500,___, -9.803,___, 550.133, 21, 0.934, 21, 0.772, 21, na,, na,, 0.111, 21, -0.036, 21, na,, na,, 1977-12, , 54.880,___, 55.130,___, 52.380,___, 54.880,___, na,, 529.905, 21, 0.943, 21, 0.762, 21, na,, na,, 0.203, 21, 0.266, 21, na,, na,, 1977-11, , 51.000,___, 57.250,___, 49.630,___, 54.880,___, 6.563,___, 544.610, 21, 1.331, 21, 0.827, 21, na,, na,, 0.371, 21, 0.504, 21, na,, na,, 1977-10, , 54.880,___, 55.250,___, 49.500,___, 51.500,___, -6.364,___, 594.705, 21, 1.175, 21, 0.701, 21, na,, na,, 0.005, 21, 0.024, 21, na,, na,, 1977-09, , 51.250,___, 55.380,___, 51.130,___, 55.000,___, 7.317,___, 705.486, 21, 0.779, 21, 0.457, 21, na,, na,, 0.039, 21, 0.452, 21, na,, na,, 1977-08, , 53.130,___, 54.630,___, 50.500,___, 51.250,___, -3.302,___, 617.287, 23, 0.984, 23, 0.584, 23, na,, na,, 0.131, 23, 0.000, 23, na,, na,, 1977-07, , 57.750,___, 57.750,___, 52.630,___, 53.000,___, -8.225,___, 717.137, 19, 0.790, 19, 0.386, 19, na,, na,, -0.061, 19, 0.314, 19, na,, na,, 1977-06, , 56.500,___, 57.750,___, 55.000,___, 57.750,___, 2.212,___, 492.400, 22, 0.645, 22, 0.438, 22, na,, na,, -0.022, 22, -0.512, 22, na,, na,, 1977-05, , 54.500,___, 59.500,___, 54.130,___, 56.500,___, 3.670,___, 761.981, 21, 0.954, 21, 0.745, 21, na,, na,, 0.075, 21, 0.147, 21, na,, na,, 1977-04, , 54.750,___, 57.880,___, 53.500,___, 54.500,___, -0.238,___, 587.760, 20, 1.228, 20, 0.737, 20, na,, na,, 0.214, 20, 0.405, 20, na,, na,, 1977-03, , 51.000,___, 55.630,___, 51.000,___, 54.630,___, 7.645,___, 635.339, 23, 0.747, 23, 0.545, 23, na,, na,, 0.187, 23, 0.077, 23, na,, na,, 1977-02, , 51.880,___, 53.130,___, 48.750,___, 50.750,___, -1.704,___, 753.684, 19, 1.563, 19, 0.497, 19, na,, na,, -0.024, 19, 0.040, 19, na,, na,, 1977-01, , 58.000,___, 58.000,___, 50.500,___, 51.630,___, -10.983,___, 576.533, 21, 1.508, 21, 0.244, 21, na,, na,, 0.078, 21, 0.120, 21, na,, na,, 1976-12, , 57.000,___, 58.000,___, 53.380,___, 58.000,___, 1.081,___, 482.982, 22, 1.086, 22, 0.310, 22, na,, na,, 0.042, 22, -0.357, 22, na,, na,, 1976-11, , 58.000,___, 58.000,___, 53.380,___, 57.380,___, -1.069,___, 475.320, 20, 1.198, 20, 0.799, 20, na,, na,, 0.246, 20, 0.080, 20, na,, na,, 1976-10, , 55.500,___, 58.130,___, 53.130,___, 58.000,___, 4.731,___, 532.038, 21, 1.052, 21, 0.586, 21, na,, na,, 0.154, 21, -0.093, 21, na,, na,, 1976-09, , 58.500,___, 61.880,___, 54.500,___, 55.380,___, -5.333,___, 918.171, 21, 1.380, 21, 0.295, 21, na,, na,, -0.012, 21, -0.020, 21, na,, na,, 1976-08, , 61.630,___, 62.130,___, 55.750,___, 58.500,___, -5.079,___, 506.509, 22, 1.103, 22, 0.171, 22, na,, na,, -0.086, 22, -0.266, 22, na,, na,, 1976-07, , 91.120,___, 93.250,___, 60.750,___, 61.630,___, -32.364,___, 814.781, 21, 7.422, 21, -0.002, 21, na,, na,, -0.069, 21, -0.083, 21, na,, na,, 1976-06, , 88.750,___, 92.120,___, 87.500,___, 91.120,___, 2.670,___, 619.636, 22, 0.555, 22, 0.437, 22, na,, na,, -0.028, 22, 0.292, 22, na,, na,, 1976-05, , 87.000,___, 90.750,___, 85.870,___, 88.750,___, 1.719,___, 586.520, 20, 0.744, 20, 0.794, 20, na,, na,, 0.485, 20, 0.511, 20, na,, na,, 1976-04, , 82.500,___, 89.620,___, 80.500,___, 87.250,___, 5.758,___, 667.505, 21, 1.212, 21, 0.707, 21, na,, na,, 0.691, 21, 0.419, 21, na,, na,, 1976-03, , 86.750,___, 91.500,___, 80.120,___, 82.500,___, -4.348,___, 903.583, 23, 1.264, 23, 0.370, 23, na,, na,, 0.189, 23, 0.186, 23, na,, na,, 1976-02, , 80.000,___, 88.750,___, 78.370,___, 86.250,___, 7.813,___, 887.326, 19, 0.964, 19, 0.429, 19, na,, na,, 0.332, 19, 0.397, 19, na,, na,, 1976-01, , 69.750,___, 81.000,___, 69.620,___, 80.000,___, 14.695,___, 758.629, 21, 0.865, 21, 0.662, 21, na,, na,, -0.073, 21, -0.045, 21, na,, na,, 1975-12, , 69.000,___, 70.370,___, 65.000,___, 69.750,___, 1.087,___, 400.073, 22, 1.152, 22, 0.761, 22, na,, na,, 0.134, 22, 0.308, 22, na,, na,, 1975-11, , 71.120,___, 72.870,___, 67.120,___, 69.000,___, -2.981,___, 417.474, 19, 1.217, 19, 0.549, 19, na,, na,, 0.057, 19, 0.353, 19, na,, na,, 1975-10, , 65.120,___, 75.870,___, 63.380,___, 71.120,___, 9.214,___, 488.035, 23, 1.599, 23, 0.706, 23, na,, na,, 0.245, 23, 0.074, 23, na,, na,, 1975-09, , 67.000,___, 68.120,___, 62.250,___, 65.120,___, -2.617,___, 367.352, 21, 1.307, 21, 0.742, 21, na,, na,, 0.309, 21, 0.476, 21, na,, na,, 1975-08, , 68.000,___, 69.750,___, 64.250,___, 66.870,___, -1.662,___, 296.000, 21, 1.316, 21, 0.707, 21, na,, na,, 0.116, 21, 0.426, 21, na,, na,, 1975-07, , 66.870,___, 70.620,___, 64.750,___, 68.000,___, 1.690,___, 396.764, 22, 1.396, 22, 0.524, 22, na,, na,, 0.087, 22, 0.322, 22, na,, na,, 1975-06, , 65.250,___, 67.370,___, 61.000,___, 66.870,___, 2.483,___, 434.476, 21, 1.451, 21, 0.449, 21, na,, na,, 0.182, 21, 0.443, 21, na,, na,, 1975-05, , 66.750,___, 69.370,___, 63.250,___, 65.250,___, -2.247,___, 696.571, 21, 1.522, 21, 0.428, 21, na,, na,, -0.157, 21, 0.038, 21, na,, na,, 1975-04, , 65.620,___, 69.000,___, 62.000,___, 66.750,___, 1.336,___, 506.109, 22, 1.927, 22, 0.582, 22, na,, na,, -0.388, 22, -0.186, 22, na,, na,, 1975-03, , 64.000,___, 69.500,___, 62.250,___, 65.870,___, 4.142,___, 488.960, 20, 1.722, 20, 0.613, 20, na,, na,, 0.096, 20, 0.037, 20, na,, na,, 1975-02, , 55.880,___, 64.870,___, 55.250,___, 63.250,___, 13.453,___, 490.863, 19, 1.869, 19, 0.576, 19, na,, na,, -0.195, 19, 0.229, 19, na,, na,, 1975-01, , 49.000,___, 58.880,___, 48.000,___, 55.750,___, 14.948,___, 327.964, 22, 1.738, 22, 0.582, 22, na,, na,, 0.222, 22, 0.206, 22, na,, na,, 1974-12, , 51.500,___, 51.500,___, 43.000,___, 48.500,___, -6.062,___, 326.629, 21, 2.875, 21, 0.776, 21, na,, na,, 0.457, 21, 0.298, 21, na,, na,, 1974-11, , 53.130,___, 57.880,___, 48.880,___, 51.630,___, -2.823,___, 272.040, 20, 2.212, 20, 0.644, 20, na,, na,, 0.335, 20, 0.068, 20, na,, na,, 1974-10, , 41.250,___, 53.750,___, 39.380,___, 53.130,___, 28.800,___, 348.209, 23, 2.700, 23, 0.742, 23, na,, na,, 0.281, 23, 0.338, 23, na,, na,, 1974-09, , 48.250,___, 50.000,___, 40.500,___, 41.250,___, -14.508,___, 311.880, 20, 2.484, 20, 0.610, 20, na,, na,, -0.034, 20, 0.236, 20, na,, na,, 1974-08, , 54.630,___, 57.880,___, 44.750,___, 48.250,___, -11.872,___, 326.655, 22, 2.548, 22, 0.613, 22, na,, na,, 0.143, 22, 0.129, 22, na,, na,, 1974-07, , 58.750,___, 60.130,___, 54.750,___, 54.750,___, -6.809,___, 390.146, 22, 1.206, 22, 0.373, 22, na,, na,, 0.069, 22, -0.230, 22, na,, na,, 1974-06, , 60.500,___, 65.750,___, 57.500,___, 58.750,___, -2.893,___, 262.240, 20, 1.528, 20, 0.470, 20, na,, na,, 0.319, 20, 0.249, 20, na,, na,, 1974-05, , 58.630,___, 64.000,___, 58.630,___, 60.500,___, 3.189,___, 313.273, 22, 1.052, 22, 0.389, 22, na,, na,, 0.134, 22, 0.542, 22, na,, na,, 1974-04, , 59.000,___, 60.380,___, 54.250,___, 58.630,___, -0.627,___, 347.505, 21, 1.596, 21, 0.552, 21, na,, na,, 0.179, 21, 0.339, 21, na,, na,, 1974-03, , 60.630,___, 62.380,___, 58.000,___, 59.000,___, -2.688,___, 261.105, 21, 1.261, 21, 0.509, 21, na,, na,, 0.143, 21, 0.426, 21, na,, na,, 1974-02, , 59.750,___, 62.000,___, 56.130,___, 60.630,___, 1.253,___, 392.884, 19, 1.663, 19, 0.737, 19, na,, na,, 0.011, 19, 0.345, 19, na,, na,, 1974-01, , 66.750,___, 69.750,___, 59.500,___, 59.880,___, -10.627,___, 284.000, 22, 1.748, 22, 0.783, 22, na,, na,, 0.066, 22, 0.267, 22, na,, na,, 1973-12, , 66.250,___, 69.000,___, 59.630,___, 67.000,___, 0.570,___, 476.360, 20, 2.643, 20, 0.781, 20, na,, na,, 0.219, 20, 0.378, 20, na,, na,, 1973-11, , 71.500,___, 71.750,___, 60.880,___, 66.620,___, -6.825,___, 442.819, 21, 2.577, 21, 0.203, 21, na,, na,, 0.077, 21, -0.056, 21, na,, na,, 1973-10, , 70.750,___, 77.620,___, 69.620,___, 71.500,___, 1.060,___, 449.913, 23, 1.853, 23, 0.189, 23, na,, na,, 0.194, 23, 0.405, 23, na,, na,, 1973-09, , 65.000,___, 71.120,___, 65.000,___, 70.750,___, 10.117,___, 382.779, 19, 1.028, 19, -0.016, 19, na,, na,, -0.058, 19, -0.205, 19, na,, na,, 1973-08, , 62.000,___, 64.500,___, 59.630,___, 64.250,___, 3.412,___, 313.913, 23, 1.689, 23, 0.420, 23, na,, na,, -0.144, 23, 0.295, 23, na,, na,, 1973-07, , 58.130,___, 63.250,___, 56.130,___, 62.130,___, 6.881,___, 419.467, 21, 1.109, 21, 0.603, 21, na,, na,, -0.104, 21, 0.283, 21, na,, na,, 1973-06, , 58.880,___, 58.880,___, 53.630,___, 58.130,___, -1.890,___, 327.200, 21, 2.772, 21, 0.657, 21, na,, na,, -0.311, 21, -0.050, 21, na,, na,, 1973-05, , 62.250,___, 63.500,___, 59.250,___, 59.250,___, -4.819,___, 405.382, 22, 1.311, 22, 0.505, 22, na,, na,, 0.214, 22, 0.539, 22, na,, na,, 1973-04, , 63.000,___, 65.120,___, 61.250,___, 62.250,___, -1.190,___, 309.400, 20, 1.083, 20, 0.543, 20, na,, na,, 0.158, 20, 0.279, 20, na,, na,, 1973-03, , 64.500,___, 65.500,___, 60.500,___, 63.000,___, -2.128,___, 439.055, 22, 1.227, 22, 0.587, 22, na,, na,, 0.175, 22, 0.417, 22, na,, na,, 1973-02, , 63.750,___, 68.370,___, 62.250,___, 64.370,___, 1.370,___, 258.990, 19, 1.554, 19, 0.538, 19, na,, na,, 0.317, 19, 0.636, 19, na,, na,, 1973-01, , 66.500,___, 70.620,___, 62.250,___, 63.500,___, -4.511,___, 276.114, 21, 1.232, 21, 0.721, 21, na,, na,, 0.232, 21, 0.383, 21, na,, na,, 1972-12, , 68.120,___, 68.870,___, 65.000,___, 66.500,___, -2.378,___, 289.726, 19, 1.050, 19, 0.267, 19, na,, na,, -0.201, 19, 0.235, 19, na,, na,, 1972-11, , 64.750,___, 69.500,___, 64.750,___, 68.120,___, 5.416,___, 310.360, 20, 1.092, 20, 0.571, 20, na,, na,, 0.435, 20, 0.305, 20, na,, na,, 1972-10, , 64.500,___, 64.870,___, 58.750,___, 64.620,___, 0.186,___, 269.927, 22, 1.424, 22, 0.714, 22, na,, na,, 0.272, 22, 0.201, 22, na,, na,, 1972-09, , 65.250,___, 67.000,___, 62.750,___, 64.500,___, -1.149,___, 227.200, 20, 1.307, 20, 0.159, 20, na,, na,, -0.029, 20, -0.079, 20, na,, na,, 1972-08, , 61.380,___, 67.500,___, 60.380,___, 65.250,___, 6.305,___, 321.913, 23, 1.037, 23, 0.496, 23, na,, na,, 0.388, 23, 0.176, 23, na,, na,, 1972-07, , 59.000,___, 62.000,___, 57.380,___, 61.380,___, 4.034,___, 236.120, 20, 1.582, 20, 0.611, 20, na,, na,, -0.229, 20, 0.230, 20, na,, na,, 1972-06, , 56.750,___, 61.000,___, 54.000,___, 59.000,___, 3.965,___, 287.418, 22, 1.537, 22, 0.391, 22, na,, na,, -0.146, 22, 0.232, 22, na,, na,, 1972-05, , 54.250,___, 58.750,___, 49.880,___, 56.750,___, 4.608,___, 313.600, 22, 1.448, 22, 0.548, 22, na,, na,, 0.214, 22, 0.074, 22, na,, na,, 1972-04, , 53.750,___, 55.500,___, 53.250,___, 54.250,___, 0.930,___, 285.560, 20, 0.940, 20, 0.120, 20, na,, na,, -0.306, 20, 0.212, 20, na,, na,, 1972-03, , 48.500,___, 54.380,___, 48.380,___, 53.750,___, 10.825,___, 334.036, 22, 0.676, 22, 0.144, 22, na,, na,, 0.124, 22, -0.018, 22, na,, na,, 1972-02, , 49.250,___, 50.000,___, 48.380,___, 48.500,___, -1.523,___, 294.120, 20, 0.650, 20, 0.262, 20, na,, na,, 0.286, 20, -0.338, 20, na,, na,, 1972-01, , 47.250,___, 49.750,___, 46.750,___, 49.250,___, 4.233,___, 310.133, 21, 0.924, 21, 0.428, 21, na,, na,, -0.038, 21, -0.088, 21, na,, na,, 1971-12, , 41.750,___, 49.500,___, 41.500,___, 47.250,___, 13.174,___, 437.709, 22, 1.683, 22, 0.467, 22, na,, na,, 0.223, 22, 0.215, 22, na,, na,, 1971-11, , 44.130,___, 46.750,___, 38.130,___, 41.750,___, -5.393,___, 737.600, 21, 2.229, 21, 0.708, 21, na,, na,, 0.523, 21, 0.520, 21, na,, na,, 1971-10, , 50.250,___, 50.380,___, 43.130,___, 44.130,___, -13.267,___, 576.457, 21, 1.916, 21, 0.325, 21, na,, na,, 0.121, 21, -0.002, 21, na,, na,, 1971-09, , 53.880,___, 55.880,___, 49.250,___, 50.880,___, -5.568,___, 441.371, 21, 1.426, 21, 0.617, 21, na,, na,, 0.255, 21, 0.184, 21, na,, na,, 1971-08, , 48.880,___, 55.500,___, 45.250,___, 53.880,___, 10.523,___, 370.909, 22, 3.027, 22, 0.739, 22, na,, na,, -0.057, 22, 0.393, 22, na,, na,, 1971-07, , 48.750,___, 50.250,___, 47.750,___, 48.750,___, na,, 326.476, 21, 0.915, 21, 0.132, 21, na,, na,, -0.150, 21, 0.303, 21, na,, na,, 1971-06, , 49.500,___, 52.880,___, 48.500,___, 48.750,___, -1.515,___, 249.782, 22, 1.465, 22, 0.594, 22, na,, na,, 0.378, 22, 0.179, 22, na,, na,, 1971-05, , 53.500,___, 54.250,___, 48.380,___, 49.500,___, -7.477,___, 161.240, 20, 1.130, 20, 0.508, 20, na,, na,, 0.007, 20, -0.032, 20, na,, na,, 1971-04, , 47.630,___, 53.750,___, 47.250,___, 53.500,___, 12.324,___, 268.838, 21, 0.986, 21, 0.397, 21, na,, na,, 0.004, 21, 0.150, 21, na,, na,, 1971-03, , 46.880,___, 49.000,___, 46.630,___, 47.630,___, 1.600,___, 300.696, 23, 1.146, 23, 0.323, 23, na,, na,, -0.040, 23, 0.300, 23, na,, na,, 1971-02, , 47.630,___, 48.130,___, 44.630,___, 46.880,___, -1.575,___, 293.726, 19, 1.286, 19, 0.600, 19, na,, na,, 0.059, 19, 0.247, 19, na,, na,, 1971-01, , 42.750,___, 47.750,___, 42.130,___, 47.630,___, 11.415,___, 324.480, 20, 1.971, 20, 0.549, 20, na,, na,, -0.141, 20, 0.003, 20, na,, na,, 1970-12, , 39.000,___, 44.000,___, 39.000,___, 42.750,___, 10.323,___, 322.400, 22, 1.326, 22, 0.655, 22, na,, na,, 0.228, 22, 0.525, 22, na,, na,, 1970-11, , 34.500,___, 39.130,___, 34.000,___, 38.750,___, 12.319,___, 223.640, 20, 1.360, 20, 0.333, 20, na,, na,, 0.029, 20, 0.510, 20, na,, na,, 1970-10, , 35.630,___, 37.500,___, 33.630,___, 34.500,___, -3.171,___, 207.455, 22, 1.402, 22, 0.556, 22, na,, na,, 0.014, 22, 0.369, 22, na,, na,, 1970-09, , 33.380,___, 35.880,___, 33.000,___, 35.630,___, 6.741,___, 228.000, 21, 1.107, 21, 0.264, 21, na,, na,, -0.360, 21, 0.026, 21, na,, na,, 1970-08, , 32.750,___, 35.130,___, 31.250,___, 33.380,___, 1.924,___, 211.581, 21, 2.005, 21, 0.462, 21, na,, na,, -0.050, 21, 0.303, 21, na,, na,, 1970-07, , 34.500,___, 35.000,___, 30.000,___, 32.750,___, -5.429,___, 243.891, 22, 2.416, 22, 0.728, 22, na,, na,, 0.281, 22, 0.274, 22, na,, na,, 1970-06, , 35.000,___, 37.500,___, 34.130,___, 34.630,___, -1.057,___, 155.273, 22, 1.700, 22, 0.600, 22, na,, na,, 0.380, 22, 0.674, 22, na,, na,, 1970-05, , 38.380,___, 39.630,___, 30.500,___, 35.000,___, -8.807,___, 308.305, 21, 2.867, 21, 0.728, 21, na,, na,, 0.213, 21, 0.162, 21, na,, na,, 1970-04, , 43.880,___, 44.380,___, 37.380,___, 38.380,___, -12.534,___, 270.036, 22, 1.688, 22, 0.461, 22, na,, na,, -0.403, 22, -0.297, 22, na,, na,, 1970-03, , 39.880,___, 44.750,___, 39.880,___, 43.880,___, 10.390,___, 331.886, 21, 1.366, 21, 0.533, 21, na,, na,, -0.037, 21, 0.399, 21, na,, na,, 1970-02, , 36.500,___, 40.500,___, 36.000,___, 39.750,___, 9.263,___, 337.305, 19, 1.332, 19, 0.413, 19, na,, na,, 0.047, 19, 0.086, 19, na,, na,, 1970-01, , 42.500,___, 42.500,___, 36.000,___, 36.380,___, -14.400,___, 258.210, 21, 1.265, 21, 0.062, 21, na,, na,, -0.026, 21, -0.100, 21, na,, na,, 1969-12, , 41.380,___, 42.880,___, 37.880,___, 42.500,___, 2.707,___, 296.327, 22, 2.199, 22, 0.561, 22, na,, na,, -0.116, 22, 0.040, 22, na,, na,, 1969-11, , 44.000,___, 45.880,___, 39.630,___, 41.380,___, -5.955,___, 325.558, 19, 1.341, 19, 0.738, 19, na,, na,, 0.644, 19, 0.602, 19, na,, na,, 1969-10, , 44.380,___, 45.500,___, 42.500,___, 44.000,___, -0.856,___, 294.817, 23, 1.886, 23, -0.316, 23, na,, na,, -0.393, 23, 0.017, 23, na,, na,, 1969-09, , 46.380,___, 47.000,___, 41.380,___, 44.380,___, -3.794,___, 496.800, 21, 1.785, 21, 0.488, 21, na,, na,, 0.245, 21, 0.420, 21, na,, na,, 1969-08, , 46.380,___, 51.630,___, 46.000,___, 46.130,___, -0.259,___, 196.724, 21, 1.788, 21, 0.466, 21, na,, na,, 0.187, 21, 0.509, 21, na,, na,, 1969-07, , 50.500,___, 51.130,___, 44.500,___, 46.250,___, -8.416,___, 403.238, 21, 1.669, 21, 0.442, 21, na,, na,, -0.204, 21, -0.109, 21, na,, na,, 1969-06, , 53.630,___, 54.750,___, 49.000,___, 50.500,___, -5.836,___, 348.876, 21, 1.633, 21, 0.533, 21, na,, na,, -0.407, 21, 0.202, 21, na,, na,, 1969-05, , 52.250,___, 54.880,___, 50.750,___, 53.630,___, 2.877,___, 296.191, 21, 1.479, 21, 0.383, 21, na,, na,, 0.328, 21, 0.398, 21, na,, na,, 1969-04, , 49.750,___, 52.880,___, 47.630,___, 52.130,___, 4.784,___, 338.705, 21, 1.880, 21, 0.589, 21, na,, na,, 0.045, 21, 0.472, 21, na,, na,, 1969-03, , 45.130,___, 50.250,___, 44.880,___, 49.750,___, 10.237,___, 358.480, 20, 1.327, 20, 0.061, 20, na,, na,, -0.156, 20, -0.259, 20, na,, na,, 1969-02, , 46.880,___, 46.880,___, 43.630,___, 45.130,___, -3.979,___, 198.844, 18, 1.464, 18, 0.229, 18, na,, na,, -0.200, 18, 0.411, 18, na,, na,, 1969-01, , 43.880,___, 48.000,___, 42.750,___, 47.000,___, 7.724,___, 289.091, 22, 1.436, 22, 0.012, 22, na,, na,, 0.008, 22, 0.117, 22, na,, na,, 1968-12, , 47.880,___, 48.250,___, 43.000,___, 43.630,___, -8.876,___, 332.444, 18, 1.707, 18, 0.045, 18, na,, na,, -0.354, 18, -0.007, 18, na,, na,, 1968-11, , 48.000,___, 48.380,___, 45.380,___, 47.880,___, -0.250,___, 274.824, 17, 1.363, 17, 0.148, 17, na,, na,, -0.206, 17, -0.045, 17, na,, na,, 1968-10, , 45.880,___, 48.500,___, 42.750,___, 48.000,___, 4.621,___, 384.311, 18, 1.616, 18, 0.124, 18, na,, na,, 0.093, 18, 0.039, 18, na,, na,, 1968-09, , 42.500,___, 47.130,___, 41.500,___, 45.880,___, 7.953,___, 385.506, 17, 2.509, 17, 0.307, 17, na,, na,, 0.032, 17, 0.050, 17, na,, na,, 1968-08, , 37.250,___, 45.880,___, 36.380,___, 42.500,___, 14.094,___, 370.489, 18, 2.417, 18, 0.105, 18, na,, na,, 0.134, 18, 0.235, 18, na,, na,, 1968-07, , 38.250,___, 42.000,___, 36.130,___, 37.250,___, -2.614,___, 382.259, 17, 1.840, 17, 0.284, 17, na,, na,, 0.239, 16, 0.237, 16, na,, na,, 1968-06, , 40.250,___, 42.750,___, 37.130,___, 38.250,___, -4.969,___, 331.718, 17, 1.565, 17, -0.120, 17, na,, na,, 0.211, 17, 0.306, 17, na,, na,, 1968-05, , 42.380,___, 42.380,___, 39.250,___, 40.250,___, -5.294,___, 195.164, 22, 1.360, 22, 0.094, 22, na,, na,, -0.196, 22, 0.150, 22, na,, na,, 1968-04, , 37.630,___, 43.500,___, 37.630,___, 42.500,___, 14.463,___, 257.440, 20, 2.026, 20, 0.082, 20, na,, na,, -0.138, 20, 0.234, 20, na,, na,, 1968-03, , 36.750,___, 40.250,___, 36.380,___, 37.130,___, 1.034,___, 159.010, 21, 1.982, 21, 0.391, 21, na,, na,, -0.236, 21, 0.086, 21, na,, na,, 1968-02, , 38.880,___, 40.750,___, 36.250,___, 36.750,___, -7.267,___, 191.284, 19, 2.437, 19, 0.381, 19, na,, na,, -0.243, 19, 0.161, 19, na,, na,, 1968-01, , 43.000,___, 45.380,___, 39.130,___, 39.630,___, -8.645,___, 208.036, 22, 2.236, 22, 0.579, 22, na,, na,, 0.062, 22, 0.090, 22, na,, na,, 1967-12, , 42.000,___, 46.880,___, 40.880,___, 43.380,___, 3.286,___, 162.720, 20, 2.329, 20, 0.076, 20, na,, na,, -0.016, 20, -0.017, 20, na,, na,, 1967-11, , 44.750,___, 44.750,___, 40.880,___, 42.000,___, -6.417,___, 156.960, 20, 1.938, 20, 0.220, 20, na,, na,, -0.218, 20, 0.269, 20, na,, na,, 1967-10, , 47.500,___, 47.630,___, 42.130,___, 44.880,___, -5.516,___, 128.764, 22, 1.409, 22, 0.089, 22, na,, na,, 0.065, 22, -0.129, 22, na,, na,, 1967-09, , 46.630,___, 50.000,___, 45.000,___, 47.500,___, 1.866,___, 175.800, 20, 2.235, 20, -0.183, 20, na,, na,, -0.097, 20, 0.014, 20, na,, na,, 1967-08, , 47.380,___, 50.000,___, 44.250,___, 46.630,___, -1.583,___, 115.061, 23, 1.522, 23, 0.421, 23, na,, na,, 0.258, 23, 0.249, 23, na,, na,, 1967-07, , 44.500,___, 48.250,___, 44.130,___, 47.380,___, 6.472,___, 130.320, 20, 1.247, 20, 0.185, 20, na,, na,, 0.015, 20, -0.222, 20, na,, na,, 1967-06, , 45.250,___, 45.750,___, 41.880,___, 44.500,___, -1.657,___, 184.800, 22, 1.135, 22, -0.343, 22, na,, na,, 0.121, 22, -0.047, 22, na,, na,, 1967-05, , 49.130,___, 50.000,___, 43.630,___, 45.250,___, -7.897,___, 199.236, 22, 1.790, 22, 0.162, 22, na,, na,, 0.293, 22, -0.242, 22, na,, na,, 1967-04, , 43.500,___, 49.380,___, 41.750,___, 49.130,___, 11.659,___, 235.920, 20, 1.703, 20, 0.532, 20, na,, na,, 0.180, 20, 0.256, 20, na,, na,, 1967-03, , 36.630,___, 47.500,___, 36.630,___, 44.000,___, 21.379,___, 279.091, 22, 1.861, 22, 0.188, 22, na,, na,, 0.089, 22, -0.251, 22, na,, na,, 1967-02, , 39.500,___, 40.000,___, 36.000,___, 36.250,___, -9.375,___, 224.590, 19, 1.019, 19, 0.136, 19, na,, na,, 0.016, 19, 0.485, 19, na,, na,, 1967-01, , 35.000,___, 40.250,___, 34.250,___, 40.000,___, 14.286,___, 311.238, 21, 2.496, 21, 0.012, 21, na,, na,, 0.374, 21, 0.120, 21, na,, na,, 1966-12, , 37.000,___, 37.750,___, 34.500,___, 35.000,___, -5.405,___, 171.314, 21, 2.146, 21, 0.191, 21, na,, na,, -0.330, 21, 0.175, 21, na,, na,, 1966-11, , 35.000,___, 43.000,___, 34.630,___, 37.000,___, 5.714,___, 161.600, 20, 2.846, 20, 0.350, 20, na,, na,, 0.234, 20, 0.068, 20, na,, na,, 1966-10, , 34.250,___, 35.380,___, 33.500,___, 35.000,___, 2.190,___, 168.800, 21, 0.912, 21, -0.011, 21, na,, na,, -0.219, 21, -0.060, 21, na,, na,, 1966-09, , 35.880,___, 38.380,___, 33.130,___, 34.250,___, -4.861,___, 150.019, 21, 1.834, 21, 0.613, 21, na,, na,, 0.323, 21, 0.340, 21, na,, na,, 1966-08, , 37.130,___, 38.750,___, 34.500,___, 36.000,___, -3.043,___, 169.704, 23, 1.684, 23, 0.706, 23, na,, na,, 0.065, 23, 0.388, 23, na,, na,, 1966-07, , 41.500,___, 41.750,___, 36.500,___, 37.130,___, -10.530,___, 181.120, 20, 1.129, 20, 0.346, 20, na,, na,, -0.071, 20, 0.014, 20, na,, na,, 1966-06, , 42.750,___, 43.380,___, 40.000,___, 41.500,___, -2.924,___, 139.236, 22, 1.060, 22, 0.563, 22, na,, na,, 0.352, 22, 0.459, 22, na,, na,, 1966-05, , 41.500,___, 44.880,___, 39.630,___, 42.750,___, 3.012,___, 227.276, 21, 1.946, 21, 0.322, 21, na,, na,, 0.240, 21, 0.206, 21, na,, na,, 1966-04, , 46.250,___, 46.380,___, 40.880,___, 41.500,___, -11.002,___, 195.360, 20, 1.097, 20, 0.163, 20, na,, na,, -0.072, 20, 0.252, 20, na,, na,, 1966-03, , 45.630,___, 46.880,___, 42.750,___, 46.630,___, 2.192,___, 188.209, 23, 1.183, 23, 0.408, 23, na,, na,, 0.073, 23, 0.168, 23, na,, na,, 1966-02, , 49.250,___, 49.380,___, 45.000,___, 45.630,___, -7.350,___, 195.874, 19, 1.206, 19, -0.066, 19, na,, na,, 0.173, 19, -0.086, 19, na,, na,, 1966-01, , 49.500,___, 51.380,___, 48.380,___, 49.250,___, -1.005,___, 163.124, 21, 1.035, 21, 0.298, 21, na,, na,, -0.032, 21, 0.060, 21, na,, na,, 1965-12, , 53.000,___, 53.000,___, 48.880,___, 49.750,___, -6.362,___, 151.855, 22, 1.505, 22, 0.351, 22, na,, na,, -0.022, 22, 0.274, 22, na,, na,, 1965-11, , 49.500,___, 53.880,___, 48.130,___, 53.130,___, 7.333,___, 182.880, 20, 1.279, 20, 0.246, 20, na,, na,, 0.094, 20, -0.043, 20, na,, na,, 1965-10, , 46.750,___, 49.750,___, 45.250,___, 49.500,___, 5.882,___, 134.095, 21, 1.390, 21, 0.050, 21, na,, na,, -0.289, 21, 0.019, 21, na,, na,, 1965-09, , 43.750,___, 48.000,___, 42.630,___, 46.750,___, 6.541,___, 188.876, 21, 1.242, 21, 0.353, 21, na,, na,, 0.283, 21, -0.140, 21, na,, na,, 1965-08, , 41.250,___, 44.500,___, 40.630,___, 43.880,___, 6.376,___, 105.018, 22, 1.468, 22, 0.183, 22, na,, na,, -0.050, 22, -0.046, 22, na,, na,, 1965-07, , 43.000,___, 43.880,___, 38.630,___, 41.250,___, -4.070,___, 165.791, 21, 1.593, 21, 0.647, 21, na,, na,, 0.045, 21, 0.136, 21, na,, na,, 1965-06, , 44.250,___, 45.250,___, 39.380,___, 43.000,___, -2.825,___, 180.509, 22, 2.095, 22, 0.783, 22, na,, na,, 0.423, 22, 0.222, 22, na,, na,, 1965-05, , 45.880,___, 47.750,___, 43.880,___, 44.250,___, -3.279,___, 104.600, 20, 1.283, 20, 0.276, 20, na,, na,, 0.019, 20, 0.008, 20, na,, na,, 1965-04, , 40.880,___, 47.880,___, 40.000,___, 45.750,___, 12.270,___, 227.962, 21, 1.876, 21, 0.097, 21, na,, na,, 0.192, 21, -0.002, 21, na,, na,, 1965-03, , 44.250,___, 44.750,___, 37.750,___, 40.750,___, -7.910,___, 188.626, 23, 1.740, 23, 0.207, 23, na,, na,, 0.173, 23, 0.024, 23, na,, na,, 1965-02, , 40.630,___, 44.380,___, 40.000,___, 44.250,___, 8.910,___, 185.684, 19, 0.810, 19, 0.444, 19, na,, na,, 0.017, 19, -0.351, 19, na,, na,, 1965-01, , 41.250,___, 41.750,___, 39.750,___, 40.630,___, -1.503,___, 151.240, 20, 1.079, 20, 0.398, 20, na,, na,, -0.446, 20, 0.103, 20, na,, na,, 1964-12, , 41.000,___, 43.000,___, 38.500,___, 41.250,___, -1.786,___, 135.418, 22, 1.882, 22, 0.672, 22, na,, na,, 0.238, 22, 0.161, 22, na,, na,, 1964-11, , 37.750,___, 43.500,___, 37.630,___, 42.000,___, 11.258,___, 158.274, 19, 1.487, 19, 0.098, 19, na,, na,, -0.026, 19, 0.266, 19, na,, na,, 1964-10, , 35.500,___, 38.750,___, 34.750,___, 37.750,___, 6.338,___, 128.691, 22, 1.721, 22, 0.725, 22, na,, na,, -0.263, 22, 0.026, 22, na,, na,, 1964-09, , 33.750,___, 37.880,___, 33.630,___, 35.500,___, 5.185,___, 176.076, 21, 1.618, 21, 0.354, 21, na,, na,, -0.051, 21, -0.130, 21, na,, na,, 1964-08, , 34.500,___, 34.630,___, 31.370,___, 33.750,___, -2.174,___, 222.514, 21, 2.387, 21, 0.572, 21, na,, na,, -0.545, 21, -0.323, 21, na,, na,, 1964-07, , 65.620,___, 66.500,___, 32.630,___, 34.500,___, -47.425,___, 119.200, 22, 10.321, 22, -0.252, 22, na,, na,, -0.058, 22, -0.212, 22, na,, na,, 1964-06, , 61.880,___, 65.870,___, 61.000,___, 65.620,___, 6.044,___, 70.691, 22, 0.773, 22, 0.457, 22, na,, na,, -0.133, 22, -0.042, 22, na,, na,, 1964-05, , 59.750,___, 63.130,___, 57.250,___, 61.880,___, 3.133,___, 88.800, 20, 0.920, 20, 0.074, 20, na,, na,, 0.048, 20, -0.133, 20, na,, na,, 1964-04, , 61.500,___, 63.500,___, 59.000,___, 60.000,___, -2.439,___, 75.636, 22, 1.098, 22, 0.217, 22, na,, na,, -0.017, 22, 0.390, 22, na,, na,, 1964-03, , 54.250,___, 61.500,___, 53.500,___, 61.500,___, 13.364,___, 85.905, 21, 1.859, 21, -0.143, 21, na,, na,, -0.183, 21, -0.234, 21, na,, na,, 1964-02, , 52.250,___, 54.880,___, 50.130,___, 54.250,___, 3.570,___, 89.389, 19, 1.538, 19, -0.016, 19, na,, na,, 0.181, 19, -0.076, 19, na,, na,, 1964-01, , 48.250,___, 53.380,___, 48.250,___, 52.380,___, 9.125,___, 75.564, 22, 0.902, 22, 0.089, 22, na,, na,, 0.035, 22, 0.367, 22, na,, na,, 1963-12, , 47.130,___, 49.630,___, 46.500,___, 48.000,___, 1.846,___, 73.219, 21, 1.059, 21, 0.132, 21, na,, na,, 0.024, 21, 0.393, 21, na,, na,, 1963-11, , 46.500,___, 47.630,___, 44.000,___, 47.130,___, 1.355,___, 93.956, 18, 2.031, 18, 0.784, 18, na,, na,, -0.134, 18, 0.079, 18, na,, na,, 1963-10, , 43.250,___, 47.750,___, 42.250,___, 46.500,___, 7.514,___, 96.348, 23, 1.675, 23, 0.419, 23, na,, na,, 0.196, 23, 0.418, 23, na,, na,, 1963-09, , 44.880,___, 44.880,___, 41.630,___, 43.250,___, -3.632,___, 74.400, 20, 1.549, 20, 0.412, 20, na,, na,, -0.059, 20, -0.062, 20, na,, na,, 1963-08, , 43.380,___, 45.500,___, 43.250,___, 44.880,___, 3.458,___, 73.600, 22, 0.895, 22, 0.212, 22, na,, na,, -0.280, 22, -0.042, 22, na,, na,, 1963-07, , 43.130,___, 46.130,___, 41.630,___, 43.380,___, 0.580,___, 94.655, 22, 1.334, 22, 0.534, 22, na,, na,, 0.200, 22, 0.213, 22, na,, na,, 1963-06, , 44.630,___, 46.880,___, 42.630,___, 43.130,___, -2.817,___, 112.920, 20, 1.389, 20, 0.409, 20, na,, na,, 0.254, 20, 0.194, 20, na,, na,, 1963-05, , 37.250,___, 44.880,___, 37.000,___, 44.380,___, 19.141,___, 129.382, 22, 1.127, 22, 0.328, 22, na,, na,, 0.129, 22, 0.480, 22, na,, na,, 1963-04, , 36.500,___, 38.250,___, 36.500,___, 37.250,___, 2.055,___, 105.562, 21, 0.941, 21, 0.169, 21, na,, na,, -0.146, 21, -0.095, 21, na,, na,, 1963-03, , 35.000,___, 36.880,___, 34.630,___, 36.500,___, 4.286,___, 76.838, 21, 1.092, 21, 0.195, 21, na,, na,, -0.183, 21, -0.030, 21, na,, na,, 1963-02, , 38.500,___, 38.630,___, 35.000,___, 35.000,___, -9.091,___, 80.632, 19, 1.024, 19, 0.315, 19, na,, na,, -0.379, 19, -0.408, 19, na,, na,, 1963-01, , 37.380,___, 38.880,___, 37.000,___, 38.500,___, 2.996,___, 78.545, 22, 1.022, 22, 0.562, 22, na,, na,, -0.188, 22, 0.174, 22, na,, na,, 1962-12, , 36.130,___, 38.000,___, 35.380,___, 37.380,___, 3.460,___, 97.560, 20, 1.579, 20, 0.339, 20, na,, na,, -0.229, 20, -0.282, 20, na,, na,, 1962-11, , 32.880,___, 36.750,___, 32.880,___, 36.130,___, 9.884,___, 79.520, 20, 0.807, 20, 0.323, 20, na,, na,, 0.242, 20, 0.201, 20, na,, na,, 1962-10, , 31.250,___, 33.250,___, 29.620,___, 32.880,___, 4.381,___, 82.017, 23, 2.153, 23, 0.734, 23, na,, na,, 0.032, 23, 0.052, 23, na,, na,, 1962-09, , 35.130,___, 35.880,___, 31.500,___, 31.500,___, -10.333,___, 94.105, 19, 1.706, 19, 0.394, 19, na,, na,, -0.306, 19, 0.200, 19, na,, na,, 1962-08, , 31.750,___, 35.750,___, 31.000,___, 35.130,___, 10.646,___, 82.852, 23, 1.673, 23, 0.341, 23, na,, na,, 0.071, 23, 0.366, 23, na,, na,, 1962-07, , 31.870,___, 34.380,___, 29.500,___, 31.750,___, -0.377,___, 78.171, 21, 1.425, 21, 0.576, 21, na,, na,, 0.104, 21, 0.476, 21, na,, na,, 1962-06, , 34.380,___, 35.750,___, 29.500,___, 31.870,___, -7.301,___, 104.495, 21, 2.496, 21, 0.816, 21, na,, na,, 0.162, 21, 0.328, 21, na,, na,, 1962-05, , 35.500,___, 38.000,___, 31.000,___, 34.380,___, -3.155,___, 82.364, 22, 2.686, 22, 0.633, 22, na,, na,, -0.060, 22, 0.529, 22, na,, na,, 1962-04, , 40.750,___, 40.750,___, 35.250,___, 35.500,___, -13.160,___, 72.120, 20, 1.698, 20, 0.488, 20, na,, na,, -0.284, 20, -0.004, 20, na,, na,, 1962-03, , 40.380,___, 40.880,___, 38.130,___, 40.880,___, 1.238,___, 64.000, 22, 1.236, 22, 0.083, 22, na,, na,, -0.410, 22, -0.075, 22, na,, na,, 1962-02, , 41.000,___, 42.000,___, 39.000,___, 40.380,___, -1.512,___, 59.032, 19, 1.272, 19, -0.188, 19, na,, na,, -0.121, 19, 0.028, 19, na,, na,, 1962-01, , 39.750,___, 42.500,___, 39.750,___, 41.000,___, ,, 111.040, 20, 1.183, 19, 0.286, 19, na,, na,, 0.054, 19, -0.238, 19, na,, na,,