,Stock Markets - American Express - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ AXP w SP500 ] for Month ,, (9) Corr_dly[ AXP w Nikkei ] for Month ,, (10) Corr_dly[ AXP w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ AXP w SP500(d-1) ] for Month ,, (13) Corr_dly[ AXP w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ AXP w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. ________________________________________________________________________________________________American Express________________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ AXP w SP500 ] for Month,num of observations,Corr_dly[ AXP w Nikkei ] for Month,num of observations,Corr_dly[ AXP w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ AXP w SP500(d-1) ] for Month,num of observations,Corr_dly[ AXP w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ AXP w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 27.310,___, 30.260,___, 16.550,___, 18.690,___, -32.036,___, 22127.3, 15, 5.820, 15, 0.879, 15, 0.296, 14, 0.549, 15, -0.064, 15, -0.171, 15, -0.594, 15, -0.027, 15, 2008-10, , 34.910,___, 35.800,___, 20.500,___, 27.500,___, -22.382,___, 20453.7, 23, 7.067, 23, 0.831, 23, 0.416, 22, 0.563, 23, 0.114, 23, 0.230, 23, -0.156, 23, 0.096, 23, 2008-09, , 40.750,___, 41.800,___, 31.680,___, 35.430,___, -10.711,___, 19277.6, 21, 6.928, 21, 0.941, 21, -0.141, 19, 0.542, 21, -0.429, 21, -0.443, 21, -0.109, 21, -0.311, 21, 2008-08, , 37.180,___, 40.470,___, 35.930,___, 39.680,___, 6.897,___, 12317.6, 19, 3.164, 19, 0.773, 19, 0.149, 14, 0.558, 18, -0.176, 18, -0.091, 19, -0.607, 13, -0.173, 19, 2008-07, , 37.950,___, 42.500,___, 35.100,___, 37.120,___, -1.460,___, 19426.0, 22, 4.290, 22, 0.678, 22, -0.437, 20, -0.060, 20, -0.199, 22, -0.141, 22, 0.155, 22, 0.030, 21, 2008-06, , 46.250,___, 47.470,___, 37.610,___, 37.670,___, -18.727,___, 14338.0, 19, 3.003, 19, 0.807, 19, -0.103, 14, 0.495, 14, -0.083, 18, -0.186, 19, 0.032, 13, 0.231, 13, 2008-05, , 48.330,___, 52.630,___, 45.050,___, 46.350,___, -3.478,___, 9753.50, 21, 2.440, 21, 0.827, 21, 0.059, 19, 0.021, 20, -0.226, 21, -0.380, 21, -0.189, 20, 0.110, 21, 2008-04, , 44.900,___, 48.970,___, 42.110,___, 48.020,___, 9.835,___, 9010.10, 22, 2.635, 22, 0.809, 22, 0.268, 21, 0.553, 22, 0.130, 22, 0.180, 22, -0.251, 22, 0.067, 22, 2008-03, , 42.200,___, 48.750,___, 39.500,___, 43.720,___, 3.357,___, 11564.6, 20, 4.039, 20, 0.852, 20, -0.018, 19, 0.194, 19, -0.243, 20, -0.401, 20, 0.006, 20, -0.547, 19, 2008-02, , 48.880,___, 50.040,___, 42.140,___, 42.300,___, -13.902,___, 9972.00, 20, 2.340, 20, 0.841, 20, -0.099, 19, 0.249, 20, 0.176, 20, 0.073, 20, -0.097, 20, 0.444, 20, 2008-01, , 52.090,___, 52.320,___, 41.150,___, 49.130,___, -5.556,___, 16383.5, 21, 3.650, 21, 0.763, 21, 0.084, 18, 0.043, 21, -0.274, 21, -0.435, 21, 0.031, 18, -0.050, 21, 2007-12, , 58.490,___, 59.790,___, 50.370,___, 52.020,___, -11.801,___, 9432.93, 20, 2.254, 20, 0.699, 20, 0.139, 18, 0.120, 19, -0.199, 20, 0.059, 20, 0.028, 20, 0.453, 19, 2007-11, , 60.330,___, 60.490,___, 53.360,___, 58.980,___, -3.232,___, 10570.6, 21, 2.914, 21, 0.898, 21, 0.055, 20, 0.625, 21, -0.289, 21, -0.409, 21, -0.071, 21, -0.253, 21, 2007-10, , 59.150,___, 63.630,___, 55.600,___, 60.950,___, 2.661,___, 8280.34, 23, 1.703, 23, 0.753, 23, 0.263, 22, 0.725, 23, 0.100, 23, -0.041, 23, -0.252, 23, -0.040, 23, 2007-09, , 58.730,___, 62.270,___, 57.320,___, 59.370,___, 1.279,___, 7186.40, 19, 1.989, 19, 0.821, 19, -0.185, 17, 0.605, 19, -0.135, 19, -0.202, 19, -0.116, 19, -0.396, 19, 2007-08, , 58.450,___, 63.880,___, 55.500,___, 58.620,___, 0.137,___, 10625.9, 23, 2.628, 23, 0.882, 23, -0.151, 23, 0.197, 22, -0.291, 23, -0.272, 23, -0.031, 23, -0.169, 23, 2007-07, , 61.460,___, 65.890,___, 58.380,___, 58.540,___, -4.315,___, 8026.83, 21, 2.546, 21, 0.813, 21, 0.088, 20, 0.371, 21, -0.250, 21, -0.128, 21, -0.023, 21, -0.084, 21, 2007-06, , 65.000,___, 65.240,___, 60.370,___, 61.180,___, -5.848,___, 5346.46, 21, 0.938, 21, 0.917, 21, -0.069, 21, 0.465, 21, -0.361, 21, -0.250, 21, -0.021, 21, 0.207, 21, 2007-05, , 60.500,___, 65.100,___, 60.400,___, 64.980,___, 7.104,___, 4937.63, 22, 0.829, 22, 0.544, 22, -0.070, 20, 0.344, 21, 0.019, 22, -0.122, 22, -0.172, 21, 0.063, 22, 2007-04, , 56.400,___, 62.740,___, 55.340,___, 60.670,___, 7.571,___, 6982.84, 20, 1.293, 20, 0.729, 20, 0.101, 19, 0.350, 19, 0.022, 20, -0.074, 20, -0.361, 20, 0.031, 19, 2007-03, , 56.200,___, 57.910,___, 53.910,___, 56.400,___, -0.826,___, 6199.50, 22, 1.424, 22, 0.950, 22, 0.402, 21, 0.387, 22, -0.181, 22, -0.245, 22, -0.261, 22, -0.124, 22, 2007-02, , 58.300,___, 59.150,___, 54.500,___, 56.870,___, -2.319,___, 5689.62, 19, 1.186, 19, 0.752, 19, -0.349, 18, 0.143, 19, 0.045, 19, -0.266, 19, 0.069, 19, -0.321, 19, 2007-01, , 61.180,___, 61.900,___, 57.140,___, 58.220,___, -4.038,___, 5863.04, 20, 0.959, 20, 0.616, 20, 0.148, 18, 0.408, 20, -0.479, 19, -0.094, 19, -0.310, 18, -0.303, 20, 2006-12, , 58.800,___, 62.500,___, 58.000,___, 60.670,___, 3.321,___, 4431.74, 20, 1.098, 20, 0.731, 20, 0.010, 20, 0.483, 19, 0.028, 20, -0.237, 20, 0.047, 20, 0.052, 19, 2006-11, , 58.000,___, 59.930,___, 57.000,___, 58.720,___, 1.574,___, 4904.60, 21, 0.731, 21, 0.753, 21, -0.025, 20, 0.398, 21, -0.042, 21, 0.180, 21, 0.240, 21, 0.193, 21, 2006-10, , 56.080,___, 58.430,___, 55.000,___, 57.810,___, 3.085,___, 6446.60, 22, 1.017, 22, 0.295, 22, -0.142, 21, -0.003, 22, -0.230, 22, 0.004, 22, -0.304, 22, 0.151, 22, 2006-09, , 52.560,___, 56.190,___, 51.490,___, 56.080,___, 6.738,___, 4797.02, 20, 0.727, 20, 0.675, 20, 0.000, 19, 0.391, 20, 0.037, 20, 0.185, 20, -0.230, 20, -0.392, 20, 2006-08, , 51.920,___, 53.720,___, 51.190,___, 52.540,___, 0.922,___, 3629.51, 23, 0.578, 23, 0.485, 23, -0.074, 23, -0.096, 22, 0.014, 23, 0.264, 23, 0.367, 23, 0.242, 23, 2006-07, , 53.240,___, 53.870,___, 49.730,___, 52.060,___, -2.180,___, 5082.60, 20, 1.229, 20, 0.751, 20, 0.185, 19, 0.609, 20, -0.250, 20, 0.076, 20, 0.014, 20, 0.033, 20, 2006-06, , 54.500,___, 54.910,___, 52.000,___, 53.220,___, -2.097,___, 4700.36, 22, 1.222, 22, 0.872, 22, 0.095, 22, 0.508, 22, -0.109, 22, -0.072, 22, -0.564, 22, -0.191, 22, 2006-05, , 53.880,___, 54.520,___, 51.330,___, 54.360,___, 1.022,___, 5717.90, 22, 1.098, 22, 0.719, 22, -0.021, 19, 0.452, 21, 0.154, 22, -0.185, 22, 0.143, 20, 0.013, 22, 2006-04, , 52.810,___, 54.140,___, 50.920,___, 53.810,___, 2.398,___, 4549.24, 19, 1.295, 19, 0.703, 19, 0.177, 19, -0.141, 18, -0.001, 19, -0.144, 19, 0.104, 19, 0.098, 18, 2006-03, , 53.950,___, 55.000,___, 51.760,___, 52.550,___, -2.468,___, 4255.37, 23, 0.783, 23, 0.540, 23, -0.232, 22, 0.074, 23, -0.463, 23, -0.323, 23, 0.067, 23, 0.264, 23, 2006-02, , 52.450,___, 55.000,___, 51.650,___, 53.880,___, 2.726,___, 4385.00, 19, 0.827, 19, 0.770, 19, -0.372, 19, 0.433, 19, -0.109, 19, -0.089, 19, 0.218, 19, -0.240, 19, 2006-01, , 51.700,___, 53.990,___, 51.050,___, 52.450,___, 1.924,___, 6288.13, 20, 1.243, 20, 0.573, 20, 0.220, 18, 0.139, 20, 0.013, 20, -0.140, 20, -0.320, 19, -0.120, 20, 2005-12, , 51.920,___, 52.720,___, 50.400,___, 51.460,___, 0.078,___, 4579.44, 21, 0.906, 21, 0.589, 21, 0.075, 20, 0.304, 20, -0.362, 21, -0.216, 21, -0.221, 21, -0.388, 20, 2005-11, , 49.800,___, 53.060,___, 48.210,___, 51.420,___, 3.315,___, 7621.30, 21, 1.175, 21, 0.444, 21, -0.146, 19, 0.154, 21, 0.250, 21, 0.271, 21, 0.250, 21, -0.029, 21, 2005-10, , 50.750,___, 51.480,___, 46.590,___, 49.770,___, -13.353,___, 6623.72, 21, 3.065, 21, 0.440, 21, -0.048, 20, 0.025, 21, -0.009, 21, -0.130, 21, 0.060, 21, -0.050, 21, 2005-09, , 55.130,___, 59.500,___, 54.790,___, 57.440,___, 3.983,___, 6447.19, 21, 1.365, 21, 0.888, 21, 0.077, 19, 0.470, 21, 0.151, 21, 0.161, 21, -0.127, 21, 0.280, 21, 2005-08, , 55.000,___, 56.950,___, 54.650,___, 55.240,___, 0.436,___, 4005.04, 23, 0.766, 23, 0.479, 23, -0.126, 23, 0.216, 22, -0.308, 23, -0.049, 23, 0.397, 23, 0.232, 23, 2005-07, , 53.460,___, 55.610,___, 52.300,___, 55.000,___, 3.325,___, 4506.22, 20, 0.765, 20, 0.686, 20, 0.079, 19, 0.177, 20, -0.038, 20, -0.216, 20, -0.071, 20, -0.128, 20, 2005-06, , 53.650,___, 55.300,___, 53.090,___, 53.230,___, -1.151,___, 3871.45, 22, 0.637, 22, 0.667, 22, -0.009, 22, 0.335, 22, -0.064, 22, -0.098, 22, -0.351, 22, -0.400, 22, 2005-05, , 52.530,___, 54.020,___, 51.500,___, 53.850,___, 2.182,___, 3786.91, 21, 0.731, 21, 0.588, 21, -0.091, 18, 0.209, 20, 0.137, 21, 0.037, 21, -0.308, 19, 0.006, 21, 2005-04, , 51.900,___, 52.700,___, 49.510,___, 52.700,___, 2.589,___, 5045.66, 21, 1.111, 21, 0.656, 21, -0.135, 20, -0.091, 21, -0.107, 21, -0.278, 21, 0.159, 21, 0.167, 21, 2005-03, , 53.950,___, 55.440,___, 50.010,___, 51.370,___, -5.134,___, 5690.43, 22, 0.931, 22, 0.773, 22, 0.033, 21, 0.259, 21, 0.052, 22, 0.026, 22, 0.009, 22, 0.023, 21, 2005-02, , 55.680,___, 58.030,___, 53.680,___, 54.150,___, 1.500,___, 5943.91, 19, 1.661, 19, 0.402, 19, -0.126, 18, 0.453, 19, -0.066, 19, 0.089, 19, 0.018, 19, -0.236, 19, 2005-01, , 56.600,___, 56.930,___, 51.590,___, 53.350,___, -5.357,___, 4702.15, 20, 0.865, 20, 0.590, 20, 0.186, 18, 0.148, 19, 0.252, 20, 0.142, 20, 0.068, 19, 0.125, 20, 2004-12, , 55.750,___, 57.050,___, 54.450,___, 56.370,___, 1.185,___, 3192.89, 22, 0.716, 22, 0.622, 22, 0.254, 20, 0.023, 20, -0.146, 22, -0.035, 22, 0.057, 22, 0.106, 21, 2004-11, , 53.070,___, 56.500,___, 52.770,___, 55.710,___, 4.975,___, 3626.44, 21, 0.676, 21, 0.608, 21, 0.217, 19, 0.455, 21, 0.061, 21, 0.008, 21, 0.064, 21, 0.311, 21, 2004-10, , 51.470,___, 53.440,___, 50.860,___, 53.070,___, 3.129,___, 3495.52, 21, 0.982, 21, 0.766, 21, 0.351, 20, 0.310, 21, 0.116, 21, 0.417, 21, 0.056, 21, 0.338, 21, 2004-09, , 50.000,___, 51.740,___, 49.850,___, 51.460,___, 2.879,___, 3031.61, 21, 0.707, 21, 0.844, 21, 0.259, 19, 0.522, 21, -0.289, 21, -0.244, 21, 0.139, 21, -0.120, 21, 2004-08, , 49.800,___, 50.500,___, 49.270,___, 50.020,___, -0.458,___, 2952.11, 22, 0.694, 22, 0.794, 22, 0.031, 22, 0.039, 21, -0.097, 22, 0.057, 22, -0.041, 22, 0.190, 22, 2004-07, , 51.370,___, 51.770,___, 47.700,___, 50.250,___, -2.199,___, 3934.51, 21, 0.848, 21, 0.643, 21, -0.166, 20, 0.006, 21, 0.057, 21, -0.152, 21, 0.124, 21, 0.093, 21, 2004-06, , 50.650,___, 52.180,___, 50.250,___, 51.380,___, 1.341,___, 3256.39, 21, 0.597, 21, 0.555, 21, -0.046, 21, 0.193, 21, -0.307, 21, -0.068, 21, 0.213, 21, 0.141, 21, 2004-05, , 48.990,___, 51.180,___, 47.320,___, 50.700,___, 3.575,___, 4093.13, 20, 0.732, 20, 0.687, 20, 0.113, 17, 0.145, 19, -0.024, 20, -0.009, 20, 0.285, 18, 0.286, 20, 2004-04, , 51.850,___, 52.820,___, 48.730,___, 48.950,___, -5.593,___, 4702.25, 21, 1.165, 21, 0.678, 21, -0.002, 20, 0.491, 20, 0.089, 21, 0.073, 21, -0.195, 21, -0.216, 20, 2004-03, , 53.420,___, 53.910,___, 49.640,___, 51.850,___, -2.939,___, 5101.80, 23, 1.092, 23, 0.673, 23, 0.041, 23, 0.445, 23, 0.109, 23, 0.206, 23, 0.281, 23, -0.040, 23, 2004-02, , 51.890,___, 54.500,___, 51.880,___, 53.420,___, 3.048,___, 4642.25, 19, 0.751, 19, 0.659, 19, -0.009, 18, 0.132, 19, -0.102, 19, -0.062, 19, -0.005, 19, -0.615, 19, 2004-01, , 48.430,___, 51.970,___, 47.430,___, 51.840,___, 7.485,___, 4774.23, 20, 1.130, 20, 0.625, 20, -0.242, 18, -0.297, 20, 0.136, 20, -0.197, 20, -0.063, 18, 0.026, 20, 2003-12, , 45.990,___, 48.500,___, 44.800,___, 48.230,___, 5.513,___, 3881.90, 22, 1.093, 22, 0.652, 22, 0.090, 20, 0.497, 21, -0.116, 22, -0.159, 22, -0.210, 22, 0.091, 21, 2003-11, , 47.370,___, 47.820,___, 43.530,___, 45.710,___, -2.600,___, 4712.78, 19, 1.165, 19, 0.556, 19, 0.325, 17, 0.296, 19, 0.025, 19, -0.047, 19, 0.232, 19, -0.228, 19, 2003-10, , 45.240,___, 49.110,___, 45.120,___, 46.930,___, 4.150,___, 3739.10, 23, 1.299, 23, 0.765, 23, 0.143, 22, 0.309, 23, -0.339, 23, -0.181, 23, 0.039, 23, 0.061, 23, 2003-09, , 45.080,___, 47.450,___, 44.570,___, 45.060,___, 0.022,___, 4376.79, 21, 1.369, 21, 0.853, 21, 0.090, 19, 0.374, 21, -0.159, 21, -0.192, 21, 0.397, 21, 0.149, 21, 2003-08, , 44.150,___, 46.400,___, 42.360,___, 45.050,___, 1.992,___, 3644.59, 21, 1.290, 21, 0.758, 21, 0.009, 21, 0.147, 20, -0.223, 21, -0.387, 21, 0.300, 21, -0.084, 21, 2003-07, , 41.340,___, 46.350,___, 41.040,___, 44.170,___, 5.645,___, 4291.85, 22, 1.539, 22, 0.819, 22, 0.256, 21, 0.451, 22, -0.190, 22, -0.215, 22, -0.297, 22, 0.118, 22, 2003-06, , 42.000,___, 44.840,___, 41.810,___, 41.810,___, 0.360,___, 4666.83, 21, 1.291, 21, 0.832, 21, -0.333, 21, 0.486, 21, -0.035, 21, -0.066, 21, -0.068, 21, -0.437, 21, 2003-05, , 37.860,___, 42.200,___, 37.000,___, 41.660,___, 10.037,___, 5520.75, 21, 1.547, 21, 0.820, 21, 0.324, 20, 0.582, 20, -0.180, 21, -0.045, 21, -0.129, 21, -0.293, 21, 2003-04, , 33.240,___, 38.500,___, 32.860,___, 37.860,___, 13.933,___, 5272.11, 21, 1.927, 21, 0.833, 21, 0.022, 20, 0.593, 20, -0.233, 21, -0.213, 21, -0.176, 21, -0.032, 20, 2003-03, , 33.800,___, 37.980,___, 30.900,___, 33.230,___, -1.042,___, 5853.81, 21, 2.679, 21, 0.874, 21, -0.018, 20, 0.685, 21, 0.148, 21, 0.140, 21, 0.153, 21, 0.116, 21, 2003-02, , 35.650,___, 36.140,___, 31.920,___, 33.580,___, -5.488,___, 4444.09, 19, 1.594, 19, 0.824, 19, -0.106, 18, 0.427, 19, 0.181, 19, 0.178, 19, -0.017, 19, -0.230, 19, 2003-01, , 35.800,___, 38.950,___, 32.550,___, 35.530,___, 0.509,___, 4604.43, 21, 2.279, 21, 0.889, 21, 0.056, 18, 0.372, 21, 0.017, 21, -0.164, 21, -0.534, 18, 0.143, 21, 2002-12, , 38.940,___, 39.750,___, 34.530,___, 35.350,___, -9.196,___, 3476.23, 21, 1.411, 21, 0.899, 21, 0.168, 19, 0.670, 20, -0.287, 21, -0.306, 21, -0.259, 21, -0.009, 20, 2002-11, , 36.170,___, 39.840,___, 34.450,___, 38.930,___, 7.039,___, 5109.33, 20, 2.393, 20, 0.773, 20, 0.189, 19, 0.504, 20, -0.127, 20, -0.047, 20, -0.233, 20, -0.266, 20, 2002-10, , 31.300,___, 36.500,___, 26.550,___, 36.370,___, 16.645,___, 6390.06, 23, 4.437, 23, 0.877, 23, 0.439, 22, 0.420, 23, -0.165, 23, -0.238, 23, -0.179, 23, -0.268, 23, 2002-09, , 35.550,___, 36.150,___, 30.250,___, 31.180,___, -13.533,___, 4927.63, 20, 2.849, 20, 0.915, 20, -0.131, 18, 0.543, 20, -0.247, 20, -0.209, 20, -0.181, 20, -0.275, 20, 2002-08, , 34.350,___, 38.470,___, 30.200,___, 36.060,___, 2.269,___, 4512.30, 22, 3.460, 22, 0.931, 22, 0.254, 22, 0.542, 21, 0.076, 22, 0.192, 22, 0.216, 22, -0.035, 22, 2002-07, , 36.650,___, 37.980,___, 26.920,___, 35.260,___, -2.919,___, 6799.87, 22, 4.006, 22, 0.809, 22, 0.116, 22, 0.595, 22, 0.189, 22, 0.322, 22, -0.117, 22, 0.188, 22, 2002-06, , 42.640,___, 43.080,___, 34.530,___, 36.320,___, -14.561,___, 5900.81, 20, 2.623, 20, 0.713, 20, 0.048, 20, 0.302, 18, 0.061, 20, 0.173, 20, -0.590, 20, -0.376, 19, 2002-05, , 41.080,___, 44.910,___, 40.370,___, 42.510,___, 3.658,___, 4210.90, 22, 2.001, 22, 0.860, 22, 0.196, 20, 0.660, 21, 0.078, 22, 0.136, 22, -0.627, 21, -0.380, 22, 2002-04, , 40.460,___, 43.880,___, 39.350,___, 41.010,___, 0.122,___, 5017.52, 22, 1.662, 22, 0.658, 22, -0.130, 21, 0.385, 21, -0.001, 22, -0.227, 22, 0.386, 22, -0.244, 21, 2002-03, , 36.460,___, 42.700,___, 36.150,___, 40.960,___, 12.373,___, 5478.36, 20, 2.067, 20, 0.825, 20, 0.723, 19, 0.552, 20, 0.003, 20, 0.186, 20, 0.250, 20, 0.097, 20, 2002-02, , 35.180,___, 37.200,___, 32.520,___, 36.450,___, 1.674,___, 4886.46, 19, 2.557, 19, 0.687, 19, 0.174, 18, 0.087, 19, -0.196, 19, -0.172, 19, 0.254, 19, -0.016, 19, 2002-01, , 35.650,___, 38.140,___, 33.360,___, 35.850,___, 0.448,___, 4733.39, 21, 2.265, 21, 0.745, 21, 0.180, 18, 0.525, 21, -0.257, 21, -0.098, 21, -0.108, 18, -0.263, 21, 2001-12, , 32.350,___, 36.340,___, 31.730,___, 35.690,___, 8.447,___, 4965.08, 20, 2.267, 20, 0.798, 20, 0.368, 18, 0.727, 19, 0.083, 20, 0.304, 20, -0.024, 20, 0.365, 19, 2001-11, , 29.140,___, 35.260,___, 28.820,___, 32.910,___, 11.825,___, 4851.55, 21, 2.179, 21, 0.429, 21, 0.272, 20, 0.175, 21, 0.004, 21, 0.261, 21, -0.078, 21, 0.366, 21, 2001-10, , 28.900,___, 32.190,___, 26.690,___, 29.430,___, 1.273,___, 5957.93, 23, 2.515, 23, 0.490, 23, -0.246, 21, -0.117, 23, 0.020, 23, 0.000, 23, 0.038, 23, -0.144, 23, 2001-09, , 36.100,___, 37.250,___, 24.200,___, 29.060,___, -20.209,___, 12159.3, 15, 5.313, 15, 0.763, 15, 0.205, 14, 0.232, 15, 0.462, 14, 0.323, 14, -0.089, 15, 0.060, 15, 2001-08, , 40.380,___, 41.920,___, 35.500,___, 36.420,___, -9.695,___, 3825.68, 23, 1.751, 23, 0.736, 23, -0.029, 23, 0.244, 22, -0.110, 23, -0.215, 23, 0.062, 23, -0.084, 23, 2001-07, , 39.000,___, 40.800,___, 36.600,___, 40.330,___, 3.943,___, 4214.45, 21, 1.889, 21, 0.774, 21, 0.263, 20, 0.503, 21, -0.022, 21, 0.115, 21, 0.214, 21, 0.169, 21, 2001-06, , 42.120,___, 43.050,___, 38.130,___, 38.800,___, -7.882,___, 5275.49, 21, 1.830, 21, 0.631, 21, -0.046, 21, 0.186, 21, 0.278, 21, 0.311, 21, 0.003, 21, 0.106, 21, 2001-05, , 42.190,___, 46.550,___, 40.500,___, 42.120,___, -0.754,___, 4805.87, 22, 2.462, 22, 0.688, 22, -0.084, 20, 0.326, 21, -0.134, 22, 0.065, 22, 0.248, 21, 0.002, 22, 2001-04, , 37.950,___, 45.000,___, 35.960,___, 42.440,___, 2.760,___, 6146.50, 20, 3.702, 20, 0.873, 20, 0.289, 19, 0.606, 19, -0.087, 20, 0.028, 20, -0.111, 20, 0.192, 19, 2001-03, , 43.480,___, 45.170,___, 34.000,___, 41.300,___, -5.880,___, 8296.23, 22, 3.887, 22, 0.852, 22, -0.067, 21, 0.537, 22, -0.098, 22, -0.068, 22, 0.028, 22, -0.112, 22, 2001-02, , 47.100,___, 49.950,___, 41.890,___, 43.880,___, -6.837,___, 5132.83, 19, 1.941, 19, 0.469, 19, 0.058, 18, 0.227, 19, -0.043, 19, 0.049, 19, 0.166, 19, -0.197, 19, 2001-01, , 54.500,___, 57.060,___, 44.190,___, 47.100,___, -14.270,___, 7945.41, 21, 3.498, 21, 0.749, 21, -0.029, 18, -0.108, 21, -0.110, 21, -0.075, 21, -0.204, 19, -0.120, 21, 2000-12, , 56.250,___, 58.060,___, 50.940,___, 54.940,___, na,, 4394.24, 20, 2.654, 20, 0.673, 20, 0.084, 20, 0.566, 19, -0.058, 20, 0.068, 20, -0.081, 20, -0.269, 19, 2000-11, , 59.880,___, 61.440,___, 50.060,___, 54.940,___, -8.433,___, 3531.93, 21, 2.868, 21, 0.596, 21, 0.080, 20, 0.255, 21, 0.087, 21, 0.081, 21, 0.244, 21, -0.190, 21, 2000-10, , 61.000,___, 63.000,___, 50.630,___, 60.000,___, -1.235,___, 4527.40, 22, 3.298, 22, 0.665, 22, 0.047, 21, 0.532, 22, -0.002, 22, 0.235, 22, -0.156, 22, 0.234, 22, 2000-09, , 59.500,___, 62.250,___, 55.880,___, 60.750,___, 2.931,___, 2848.16, 20, 1.900, 20, 0.470, 20, -0.067, 19, 0.119, 20, -0.243, 20, -0.102, 20, -0.359, 20, 0.099, 20, 2000-08, , 57.000,___, 60.440,___, 55.750,___, 59.020,___, 4.110,___, 2952.53, 23, 1.989, 23, 0.351, 23, -0.173, 23, -0.183, 22, -0.183, 23, -0.080, 23, -0.024, 23, -0.439, 23, 2000-07, , 50.880,___, 59.750,___, 50.690,___, 56.690,___, 8.747,___, 3345.28, 20, 2.480, 20, 0.459, 20, 0.248, 19, -0.018, 20, -0.193, 20, 0.126, 20, 0.139, 20, 0.350, 20, 2000-06, , 53.810,___, 57.190,___, 51.000,___, 52.130,___, -3.463,___, 3405.40, 22, 3.149, 22, 0.502, 22, -0.074, 22, 0.304, 22, -0.204, 22, -0.014, 22, 0.151, 22, 0.194, 22, 2000-05, , 149.630,___, 154.130,___, 47.500,___, 54.000,___, -63.880,___, 4451.53, 22, 14.282, 22, -0.175, 22, 0.564, 19, -0.297, 21, -0.017, 22, 0.334, 22, 0.081, 20, 0.116, 22, 2000-04, , 149.750,___, 159.750,___, 131.810,___, 149.500,___, 0.376,___, 8067.46, 19, 3.788, 19, 0.573, 19, 0.272, 19, 0.125, 18, 0.139, 19, 0.198, 19, -0.257, 19, 0.084, 18, 2000-03, , 137.000,___, 157.310,___, 119.500,___, 148.940,___, 10.992,___, 8467.49, 23, 2.778, 23, 0.642, 23, 0.110, 22, 0.222, 23, 0.251, 23, 0.220, 23, -0.132, 23, -0.123, 23, 2000-02, , 164.560,___, 169.500,___, 124.000,___, 134.190,___, -18.549,___, 8483.38, 20, 3.150, 20, 0.710, 20, -0.434, 19, -0.212, 20, 0.138, 20, -0.145, 20, -0.095, 20, -0.443, 20, 2000-01, , 164.500,___, 165.750,___, 145.500,___, 164.750,___, -0.902,___, 6866.64, 20, 2.749, 20, 0.562, 20, 0.225, 18, 0.429, 19, 0.102, 20, -0.072, 20, -0.241, 19, 0.009, 19, 1999-12, , 150.000,___, 168.880,___, 149.250,___, 166.250,___, 10.034,___, 4415.24, 22, 1.978, 22, 0.445, 22, -0.049, 20, 0.404, 19, 0.025, 22, -0.112, 22, 0.149, 22, 0.313, 21, 1999-11, , 150.000,___, 160.250,___, 144.060,___, 151.090,___, -1.890,___, 5570.89, 21, 2.110, 21, 0.312, 21, -0.284, 19, -0.147, 21, 0.196, 21, -0.093, 21, -0.385, 21, -0.045, 21, 1999-10, , 133.000,___, 161.000,___, 130.250,___, 154.000,___, 14.074,___, 7828.97, 21, 3.210, 21, 0.755, 21, -0.178, 20, 0.432, 21, -0.097, 21, -0.240, 21, -0.218, 21, -0.079, 21, 1999-09, , 139.000,___, 143.380,___, 130.880,___, 135.000,___, -1.818,___, 5342.93, 21, 1.581, 21, 0.794, 21, 0.228, 19, 0.453, 21, -0.386, 21, -0.171, 21, -0.425, 21, -0.062, 21, 1999-08, , 132.000,___, 150.630,___, 121.870,___, 137.500,___, 4.364,___, 6484.85, 22, 2.280, 22, 0.755, 22, 0.213, 22, 0.212, 21, 0.222, 22, 0.102, 22, 0.251, 22, 0.205, 22, 1999-07, , 131.500,___, 144.000,___, 129.380,___, 131.750,___, 1.245,___, 5249.86, 21, 2.326, 21, 0.519, 21, 0.035, 20, 0.290, 21, 0.165, 21, 0.447, 21, -0.244, 21, 0.436, 21, 1999-06, , 120.750,___, 133.630,___, 115.000,___, 130.130,___, 7.492,___, 4301.88, 22, 2.105, 22, 0.731, 22, -0.201, 22, 0.301, 22, 0.304, 22, 0.370, 22, -0.290, 22, -0.044, 22, 1999-05, , 129.000,___, 135.250,___, 114.500,___, 121.060,___, -7.369,___, 5459.72, 20, 2.563, 20, 0.706, 20, -0.141, 17, 0.073, 19, -0.235, 20, -0.550, 20, 0.072, 18, -0.452, 20, 1999-04, , 119.750,___, 142.630,___, 118.370,___, 130.690,___, 10.989,___, 5457.33, 21, 2.887, 21, 0.704, 21, -0.002, 20, -0.084, 20, -0.005, 21, 0.168, 21, -0.274, 21, -0.087, 20, 1999-03, , 110.000,___, 129.630,___, 107.250,___, 117.750,___, 8.525,___, 5210.84, 23, 2.988, 23, 0.674, 23, 0.078, 22, 0.325, 23, -0.207, 23, 0.078, 23, 0.042, 23, 0.039, 23, 1999-02, , 104.000,___, 113.190,___, 95.120,___, 108.500,___, 5.473,___, 5076.28, 19, 2.181, 19, 0.750, 19, 0.650, 18, 0.139, 19, 0.020, 19, 0.094, 19, -0.073, 19, -0.200, 19, 1999-01, , 102.250,___, 108.870,___, 94.870,___, 102.870,___, 0.361,___, 4780.90, 19, 3.310, 19, 0.669, 19, 0.227, 18, 0.739, 19, -0.231, 19, -0.013, 19, 0.179, 18, 0.003, 18, 1998-12, , 99.120,___, 105.870,___, 91.250,___, 102.500,___, 2.439,___, 3543.10, 22, 2.404, 22, 0.690, 22, 0.409, 20, 0.240, 20, -0.158, 22, 0.024, 22, -0.092, 22, 0.301, 21, 1998-11, , 90.500,___, 109.060,___, 89.250,___, 100.060,___, 13.588,___, 4904.58, 20, 2.594, 20, 0.773, 20, 0.372, 18, 0.570, 20, 0.044, 20, 0.033, 20, -0.101, 20, 0.004, 20, 1998-10, , 75.500,___, 92.500,___, 67.000,___, 88.090,___, 13.489,___, 8057.99, 22, 3.282, 22, 0.785, 22, 0.195, 22, 0.333, 22, 0.101, 22, 0.210, 22, -0.238, 22, 0.058, 22, 1998-09, , 78.500,___, 88.500,___, 68.000,___, 77.620,___, -0.487,___, 10232.1, 21, 5.466, 21, 0.814, 21, -0.089, 19, 0.325, 21, -0.220, 21, -0.244, 21, 0.206, 21, -0.126, 21, 1998-08, , 110.000,___, 111.810,___, 77.940,___, 78.000,___, -29.329,___, 6691.63, 21, 3.543, 21, 0.788, 21, 0.086, 21, 0.579, 20, 0.123, 21, 0.137, 21, 0.187, 21, 0.332, 21, 1998-07, , 114.000,___, 118.620,___, 104.560,___, 110.370,___, -2.971,___, 3298.11, 22, 1.870, 22, 0.565, 22, -0.552, 21, 0.063, 22, -0.181, 22, -0.128, 22, 0.163, 22, -0.230, 22, 1998-06, , 102.620,___, 114.000,___, 99.940,___, 113.750,___, 10.846,___, 3811.00, 22, 1.734, 22, 0.499, 22, 0.186, 22, 0.611, 22, -0.003, 22, 0.477, 22, 0.096, 22, 0.482, 22, 1998-05, , 102.190,___, 106.620,___, 99.000,___, 102.620,___, 0.421,___, 3691.40, 20, 1.801, 20, 0.822, 20, 0.231, 18, 0.186, 19, 0.077, 20, 0.268, 20, 0.121, 19, 0.006, 20, 1998-04, , 92.810,___, 108.620,___, 91.870,___, 102.190,___, 11.306,___, 6059.37, 21, 2.469, 21, 0.437, 21, -0.053, 20, 0.134, 20, 0.027, 21, -0.046, 21, -0.240, 21, 0.158, 20, 1998-03, , 89.810,___, 98.120,___, 89.690,___, 91.810,___, 1.943,___, 3340.95, 22, 1.349, 22, 0.570, 22, 0.052, 22, 0.586, 22, 0.114, 22, -0.177, 22, 0.145, 22, 0.068, 22, 1998-02, , 84.250,___, 90.620,___, 84.250,___, 90.060,___, 7.611,___, 3561.16, 19, 1.354, 19, 0.782, 19, 0.367, 18, 0.563, 19, -0.227, 19, -0.471, 19, -0.164, 19, -0.058, 19, 1998-01, , 89.000,___, 89.690,___, 78.370,___, 83.690,___, -6.230,___, 3652.58, 20, 1.779, 20, 0.734, 20, 0.102, 18, 0.541, 20, 0.100, 20, 0.165, 20, 0.155, 18, 0.111, 20, 1997-12, , 80.000,___, 91.500,___, 79.560,___, 89.250,___, 13.161,___, 3913.96, 22, 1.608, 22, 0.763, 22, 0.353, 20, 0.581, 21, 0.146, 22, 0.175, 22, 0.141, 22, 0.017, 21, 1997-11, , 79.000,___, 81.120,___, 75.940,___, 78.870,___, 1.115,___, 3367.12, 19, 1.329, 19, 0.681, 19, 0.028, 17, 0.386, 19, -0.092, 19, -0.102, 19, -0.244, 19, -0.180, 19, 1997-10, , 82.120,___, 86.560,___, 72.000,___, 78.000,___, -4.727,___, 3561.09, 23, 2.202, 23, 0.893, 23, 0.174, 22, 0.497, 23, -0.040, 23, -0.075, 23, -0.508, 23, -0.189, 23, 1997-09, , 78.000,___, 82.750,___, 76.500,___, 81.870,___, 5.299,___, 3173.66, 21, 1.665, 21, 0.833, 21, 0.158, 19, 0.659, 21, -0.225, 21, -0.131, 21, -0.280, 21, 0.199, 21, 1997-08, , 83.370,___, 85.250,___, 77.750,___, 77.750,___, -7.164,___, 3575.02, 21, 1.626, 21, 0.820, 21, -0.272, 21, 0.386, 20, -0.233, 21, -0.135, 21, 0.061, 21, -0.087, 21, 1997-07, , 74.250,___, 84.190,___, 73.690,___, 83.750,___, 12.416,___, 5035.80, 22, 2.742, 22, 0.480, 22, -0.096, 21, 0.301, 22, -0.336, 22, -0.051, 22, 0.036, 22, 0.078, 22, 1997-06, , 70.000,___, 79.750,___, 67.750,___, 74.500,___, 7.194,___, 4989.01, 21, 1.961, 21, 0.707, 21, -0.280, 21, 0.243, 21, -0.290, 21, -0.106, 21, 0.226, 21, 0.068, 21, 1997-05, , 66.000,___, 71.120,___, 65.120,___, 69.500,___, 5.703,___, 3437.77, 21, 1.767, 21, 0.870, 21, 0.026, 20, -0.295, 20, 0.024, 21, -0.218, 21, -0.182, 21, -0.213, 21, 1997-04, , 59.880,___, 67.000,___, 57.500,___, 65.750,___, 9.803,___, 3847.50, 22, 2.405, 22, 0.665, 22, -0.040, 21, 0.289, 22, -0.214, 22, -0.078, 22, 0.037, 22, 0.196, 21, 1997-03, , 65.000,___, 68.000,___, 59.750,___, 59.880,___, -8.747,___, 4198.61, 20, 1.675, 20, 0.832, 20, -0.010, 19, -0.174, 19, 0.351, 20, 0.103, 20, 0.129, 20, -0.093, 20, 1997-02, , 62.000,___, 70.000,___, 59.880,___, 65.620,___, 5.617,___, 5137.39, 19, 2.042, 19, 0.537, 19, -0.301, 19, 0.146, 19, -0.073, 19, -0.125, 19, 0.052, 19, -0.096, 19, 1997-01, , 56.000,___, 63.880,___, 53.630,___, 62.130,___, 9.965,___, 5885.55, 22, 1.776, 22, 0.529, 22, 0.105, 19, 0.117, 22, 0.005, 22, 0.397, 22, 0.338, 19, 0.382, 22, 1996-12, , 51.750,___, 60.380,___, 50.380,___, 56.500,___, 8.134,___, 4469.66, 21, 2.404, 21, 0.274, 21, 0.116, 19, 0.321, 20, -0.317, 21, 0.333, 21, -0.195, 21, 0.202, 20, 1996-11, , 47.000,___, 54.000,___, 46.630,___, 52.250,___, 11.170,___, 3790.47, 20, 0.965, 20, 0.379, 20, 0.172, 19, 0.522, 20, 0.101, 20, 0.014, 20, 0.077, 20, -0.200, 20, 1996-10, , 46.130,___, 48.000,___, 45.380,___, 47.000,___, 1.622,___, 2808.25, 23, 1.013, 23, 0.524, 23, -0.233, 22, 0.340, 23, -0.071, 23, 0.118, 23, -0.180, 23, -0.173, 23, 1996-09, , 42.750,___, 46.880,___, 42.630,___, 46.250,___, 5.714,___, 3361.13, 20, 1.187, 20, 0.527, 20, -0.318, 18, 0.535, 20, -0.026, 20, 0.272, 20, -0.022, 20, 0.077, 20, 1996-08, , 43.880,___, 46.130,___, 43.380,___, 43.750,___, na,, 2393.88, 22, 1.112, 22, 0.770, 22, 0.212, 22, 0.504, 21, 0.141, 22, 0.124, 22, 0.245, 22, 0.278, 22, 1996-07, , 44.880,___, 45.250,___, 39.380,___, 43.750,___, -1.972,___, 3358.58, 22, 1.643, 22, 0.699, 22, 0.022, 22, 0.078, 22, 0.101, 22, -0.231, 22, -0.096, 22, -0.375, 22, 1996-06, , 45.750,___, 47.750,___, 43.380,___, 44.630,___, -2.448,___, 3795.09, 20, 1.394, 20, 0.544, 20, 0.175, 20, -0.072, 20, -0.248, 20, 0.065, 20, 0.246, 20, -0.096, 20, 1996-05, , 48.250,___, 48.750,___, 45.380,___, 45.750,___, -5.670,___, 3416.22, 22, 1.495, 22, 0.589, 22, 0.102, 20, -0.002, 21, -0.255, 22, -0.174, 22, -0.121, 21, 0.106, 22, 1996-04, , 49.630,___, 50.750,___, 45.130,___, 48.500,___, -1.782,___, 3426.06, 21, 1.791, 21, 0.673, 21, 0.122, 20, 0.013, 20, 0.158, 21, 0.203, 21, -0.267, 21, -0.047, 20, 1996-03, , 46.630,___, 50.250,___, 44.130,___, 49.380,___, 7.629,___, 4226.92, 21, 1.742, 21, 0.561, 21, 0.043, 20, 0.428, 21, 0.120, 21, 0.034, 21, 0.047, 21, 0.171, 21, 1996-02, , 45.750,___, 47.880,___, 44.500,___, 45.880,___, -0.261,___, 5018.29, 20, 1.516, 20, 0.471, 20, -0.380, 19, 0.041, 20, -0.277, 20, -0.194, 20, 0.362, 20, -0.476, 20, 1996-01, , 41.630,___, 46.630,___, 38.630,___, 46.000,___, 11.165,___, 6325.77, 22, 2.211, 22, 0.613, 22, 0.055, 19, 0.440, 22, 0.326, 22, 0.065, 22, 0.076, 20, -0.048, 22, 1995-12, , 42.380,___, 45.130,___, 40.130,___, 41.380,___, -2.635,___, 3083.91, 20, 1.348, 20, 0.487, 20, 0.209, 20, 0.174, 19, 0.395, 20, 0.259, 20, -0.259, 20, 0.080, 19, 1995-11, , 40.380,___, 44.500,___, 40.250,___, 42.500,___, 4.603,___, 2905.17, 21, 1.930, 21, 0.635, 21, -0.177, 20, -0.060, 21, -0.163, 21, 0.126, 21, -0.225, 21, 0.155, 21, 1995-10, , 44.130,___, 45.130,___, 38.500,___, 40.630,___, -8.450,___, 4152.61, 22, 1.961, 22, 0.445, 22, -0.208, 21, 0.186, 22, -0.162, 22, -0.302, 22, -0.141, 22, -0.111, 22, 1995-09, , 40.380,___, 45.130,___, 40.250,___, 44.380,___, 9.906,___, 4288.04, 20, 1.572, 20, 0.546, 20, 0.427, 19, 0.158, 20, -0.138, 20, 0.040, 20, -0.112, 20, -0.183, 20, 1995-08, , 38.630,___, 40.750,___, 38.000,___, 40.380,___, 4.883,___, 3422.60, 23, 0.871, 23, 0.220, 23, 0.142, 23, -0.129, 22, -0.082, 23, -0.077, 23, 0.168, 23, 0.347, 23, 1995-07, , 35.130,___, 38.750,___, 34.750,___, 38.500,___, 9.220,___, 4481.75, 20, 1.571, 20, 0.590, 20, -0.011, 20, 0.177, 20, -0.092, 20, 0.046, 20, -0.047, 20, 0.114, 20, 1995-06, , 35.750,___, 37.000,___, 34.130,___, 35.250,___, -0.704,___, 4422.03, 22, 1.264, 22, 0.419, 22, 0.223, 22, 0.387, 22, 0.252, 22, 0.226, 22, -0.265, 22, 0.009, 22, 1995-05, , 34.500,___, 36.000,___, 34.250,___, 35.500,___, 2.158,___, 4611.36, 22, 1.031, 22, 0.534, 22, -0.211, 19, 0.377, 21, -0.290, 22, 0.399, 22, 0.283, 20, -0.003, 22, 1995-04, , 34.880,___, 35.880,___, 34.250,___, 34.750,___, -0.373,___, 3699.65, 19, 0.912, 19, 0.326, 19, 0.180, 19, 0.195, 18, -0.180, 19, -0.158, 19, -0.246, 19, -0.176, 18, 1995-03, , 33.380,___, 36.000,___, 31.870,___, 34.880,___, 3.717,___, 4771.29, 23, 1.741, 23, 0.614, 23, -0.163, 22, 0.483, 23, -0.273, 23, -0.016, 23, 0.009, 23, -0.189, 23, 1995-02, , 31.500,___, 34.500,___, 31.500,___, 33.630,___, 6.762,___, 7035.02, 19, 1.482, 19, -0.225, 19, -0.188, 19, 0.014, 19, -0.221, 19, 0.233, 19, 0.249, 19, -0.336, 19, 1995-01, , 29.370,___, 31.500,___, 29.000,___, 31.500,___, 6.780,___, 4667.93, 21, 0.857, 21, 0.384, 21, 0.412, 19, 0.187, 21, 0.324, 21, 0.248, 21, 0.344, 20, 0.030, 21, 1994-12, , 29.620,___, 30.000,___, 28.370,___, 29.500,___, -0.405,___, 3141.99, 21, 0.939, 21, 0.502, 21, 0.016, 20, -0.085, 20, -0.193, 21, 0.070, 21, 0.097, 21, -0.124, 20, 1994-11, , 30.620,___, 31.620,___, 28.120,___, 29.620,___, -4.049,___, 5207.19, 21, 1.772, 21, 0.546, 21, 0.276, 19, -0.009, 21, 0.112, 21, -0.107, 21, -0.041, 21, -0.184, 21, 1994-10, , 30.250,___, 31.250,___, 29.370,___, 30.870,___, 1.646,___, 4395.60, 21, 1.324, 21, 0.481, 21, -0.174, 20, 0.402, 21, -0.200, 21, 0.031, 21, 0.434, 21, 0.103, 21, 1994-09, , 28.000,___, 32.000,___, 27.870,___, 30.370,___, 8.001,___, 6528.80, 21, 1.936, 21, 0.364, 21, -0.218, 19, 0.059, 21, -0.256, 21, -0.346, 21, 0.114, 21, -0.187, 21, 1994-08, , 26.250,___, 28.620,___, 26.250,___, 28.120,___, 6.113,___, 3663.70, 23, 1.219, 23, 0.170, 23, -0.139, 23, 0.171, 22, 0.026, 23, 0.221, 23, 0.199, 23, -0.147, 23, 1994-07, , 25.620,___, 27.120,___, 25.250,___, 26.500,___, 2.913,___, 3358.01, 20, 1.361, 20, -0.035, 20, 0.042, 20, -0.090, 20, -0.271, 20, -0.086, 20, 0.150, 20, -0.091, 20, 1994-06, , 28.000,___, 28.870,___, 25.620,___, 25.750,___, -6.770,___, 4303.02, 22, 1.299, 22, 0.573, 22, 0.299, 22, 0.451, 22, -0.116, 22, -0.013, 22, 0.024, 22, 0.176, 22, 1994-05, , 29.870,___, 30.500,___, 26.250,___, 27.620,___, -6.752,___, 3213.57, 21, 2.083, 21, 0.315, 21, -0.137, 18, 0.032, 20, -0.029, 21, 0.174, 21, -0.194, 19, 0.432, 21, 1994-04, , 26.500,___, 30.500,___, 26.250,___, 29.620,___, 6.739,___, 4475.70, 19, 1.726, 19, 0.644, 19, 0.560, 18, 0.404, 18, 0.177, 19, -0.145, 19, 0.167, 19, 0.139, 18, 1994-03, , 29.120,___, 30.750,___, 26.370,___, 27.750,___, -5.128,___, 5687.39, 23, 1.626, 23, 0.537, 23, 0.166, 22, 0.083, 23, 0.090, 23, 0.336, 23, 0.194, 23, 0.453, 23, 1994-02, , 32.380,___, 33.000,___, 29.000,___, 29.250,___, -10.359,___, 4841.08, 19, 1.572, 19, 0.692, 19, -0.121, 18, 0.237, 19, 0.058, 19, -0.097, 19, 0.247, 19, -0.257, 19, 1994-01, , 30.000,___, 33.130,___, 28.620,___, 32.630,___, 5.701,___, 7753.03, 21, 2.270, 21, -0.021, 21, -0.154, 20, -0.329, 20, 0.052, 21, 0.172, 21, -0.243, 20, -0.015, 21, 1993-12, , 31.620,___, 32.380,___, 30.000,___, 30.870,___, -1.594,___, 2992.19, 22, 1.417, 22, 0.090, 22, -0.110, 20, 0.135, 20, 0.035, 22, 0.234, 22, -0.067, 22, 0.478, 21, 1993-11, , 32.250,___, 32.380,___, 29.750,___, 31.370,___, -2.729,___, 3531.83, 21, 1.986, 21, 0.397, 21, -0.297, 19, 0.103, 21, -0.153, 21, -0.089, 21, -0.101, 21, -0.069, 21, 1993-10, , 35.500,___, 36.250,___, 30.870,___, 32.250,___, -10.117,___, 4206.39, 21, 1.935, 21, -0.162, 21, 0.459, 20, 0.130, 21, 0.035, 21, -0.299, 21, -0.242, 21, -0.061, 21, 1993-09, , 32.500,___, 36.630,___, 32.500,___, 35.880,___, 10.400,___, 4515.14, 21, 1.200, 21, 0.440, 21, 0.109, 19, -0.058, 21, -0.131, 21, 0.257, 21, -0.325, 21, 0.173, 21, 1993-08, , 32.750,___, 34.380,___, 32.250,___, 32.500,___, -0.398,___, 3547.79, 22, 1.428, 22, 0.267, 22, 0.088, 22, 0.350, 21, -0.273, 22, 0.133, 22, -0.335, 22, 0.215, 22, 1993-07, , 32.000,___, 34.250,___, 30.500,___, 32.630,___, 1.178,___, 3997.00, 21, 1.708, 21, 0.226, 21, -0.043, 21, 0.192, 21, -0.082, 21, -0.019, 21, -0.361, 21, -0.369, 21, 1993-06, , 28.750,___, 32.380,___, 27.370,___, 32.250,___, 12.174,___, 4148.31, 22, 1.228, 22, -0.021, 22, 0.400, 21, -0.372, 22, 0.099, 22, 0.224, 22, -0.074, 22, 0.195, 22, 1993-05, , 27.750,___, 29.120,___, 27.000,___, 28.750,___, 2.679,___, 3014.69, 20, 1.572, 20, 0.562, 20, -0.280, 17, -0.188, 19, -0.179, 20, 0.210, 20, 0.378, 18, 0.007, 20, 1993-04, , 27.000,___, 29.750,___, 26.500,___, 28.000,___, 3.245,___, 4265.87, 21, 2.054, 21, 0.354, 21, 0.147, 20, -0.339, 20, -0.478, 21, -0.385, 21, -0.128, 21, 0.169, 20, 1993-03, , 24.500,___, 29.000,___, 24.250,___, 27.120,___, 10.694,___, 5527.51, 23, 2.190, 23, 0.112, 23, 0.379, 23, 0.038, 23, -0.147, 23, 0.306, 23, 0.429, 23, 0.246, 23, 1993-02, , 25.000,___, 25.370,___, 23.250,___, 24.500,___, 5.376,___, 6383.35, 19, 2.045, 19, 0.702, 19, 0.468, 18, 0.592, 19, 0.013, 19, -0.161, 19, -0.202, 19, -0.274, 19, 1993-01, , 24.870,___, 26.620,___, 22.370,___, 23.250,___, -6.514,___, 7159.53, 20, 1.981, 20, -0.019, 20, -0.414, 19, -0.376, 20, 0.280, 20, -0.011, 20, 0.372, 19, -0.223, 20, 1992-12, , 22.870,___, 25.370,___, 22.370,___, 24.870,___, 8.745,___, 4440.37, 22, 1.708, 22, 0.187, 22, -0.103, 20, -0.315, 21, -0.246, 22, -0.076, 22, 0.172, 22, -0.136, 21, 1992-11, , 21.500,___, 23.370,___, 20.620,___, 22.870,___, 7.019,___, 3042.09, 20, 1.518, 20, 0.521, 20, 0.270, 18, 0.256, 20, -0.141, 20, -0.175, 20, -0.387, 20, -0.605, 20, 1992-10, , 21.750,___, 21.870,___, 20.000,___, 21.370,___, -2.286,___, 3158.88, 22, 1.390, 22, 0.304, 22, -0.227, 22, 0.044, 22, -0.020, 22, 0.312, 22, -0.312, 22, 0.005, 22, 1992-09, , 21.000,___, 22.750,___, 20.870,___, 21.870,___, 4.792,___, 2989.21, 21, 1.280, 21, 0.628, 21, 0.195, 19, 0.140, 21, -0.055, 21, -0.200, 21, -0.267, 21, 0.028, 21, 1992-08, , 22.870,___, 23.000,___, 20.250,___, 20.870,___, -9.261,___, 2695.66, 21, 1.344, 21, 0.581, 21, -0.290, 21, -0.012, 20, -0.068, 21, -0.092, 21, -0.031, 21, 0.030, 21, 1992-07, , 23.250,___, 24.620,___, 22.500,___, 23.000,___, -1.075,___, 3237.59, 22, 1.518, 22, 0.491, 22, 0.246, 22, 0.082, 22, -0.339, 22, -0.172, 22, 0.122, 22, 0.212, 22, 1992-06, , 22.750,___, 24.620,___, 22.620,___, 23.250,___, 2.198,___, 4375.99, 22, 1.581, 22, 0.308, 22, -0.020, 22, -0.186, 22, -0.246, 22, -0.220, 22, 0.235, 22, 0.077, 22, 1992-05, , 22.750,___, 23.250,___, 21.870,___, 22.750,___, 1.111,___, 3132.24, 20, 1.560, 20, 0.418, 20, 0.178, 18, 0.262, 19, -0.131, 20, 0.267, 20, -0.198, 19, 0.108, 20, 1992-04, , 22.620,___, 23.750,___, 21.500,___, 22.500,___, -1.618,___, 4238.57, 21, 1.905, 21, 0.655, 21, 0.123, 20, -0.018, 20, 0.014, 21, 0.152, 21, 0.082, 21, -0.129, 20, 1992-03, , 21.000,___, 24.250,___, 20.750,___, 22.870,___, 8.905,___, 4837.66, 22, 1.667, 22, 0.375, 22, -0.008, 21, 0.657, 22, 0.179, 22, -0.037, 22, 0.073, 22, 0.022, 22, 1992-02, , 20.870,___, 22.250,___, 20.500,___, 21.000,___, 1.843,___, 4080.71, 19, 2.215, 19, 0.144, 19, 0.099, 18, -0.087, 19, -0.498, 19, -0.188, 19, 0.376, 19, 0.309, 19, 1992-01, , 20.500,___, 23.370,___, 20.000,___, 20.620,___, 0.585,___, 5631.16, 22, 2.742, 22, 0.710, 22, 0.249, 19, -0.081, 22, -0.340, 22, -0.281, 22, -0.451, 19, -0.076, 22, 1991-12, , 18.870,___, 21.250,___, 18.000,___, 20.500,___, 7.895,___, 5190.97, 21, 1.941, 21, 0.539, 21, -0.103, 19, -0.048, 20, 0.493, 21, 0.194, 21, 0.025, 21, 0.059, 20, 1991-11, , 19.120,___, 20.000,___, 18.250,___, 19.000,___, na,, 4936.73, 20, 2.283, 20, 0.715, 20, 0.001, 19, 0.404, 20, -0.379, 20, -0.249, 20, -0.082, 20, -0.144, 20, 1991-10, , 25.870,___, 26.370,___, 18.500,___, 19.000,___, -25.839,___, 7439.96, 23, 3.263, 23, 0.494, 23, -0.119, 22, 0.389, 23, 0.291, 23, 0.404, 23, -0.127, 23, 0.009, 23, 1991-09, , 26.250,___, 26.750,___, 25.120,___, 25.620,___, -3.321,___, 3641.91, 20, 1.332, 20, 0.148, 20, 0.069, 18, -0.149, 20, -0.272, 20, -0.143, 20, -0.170, 20, -0.362, 20, 1991-08, , 25.500,___, 27.500,___, 24.000,___, 26.500,___, 4.454,___, 3913.71, 22, 2.334, 22, 0.627, 22, 0.232, 22, 0.303, 21, -0.073, 22, -0.074, 22, -0.128, 22, -0.375, 22, 1991-07, , 23.250,___, 26.000,___, 21.750,___, 25.370,___, 12.756,___, 4074.96, 22, 2.298, 22, 0.011, 22, 0.135, 22, 0.235, 22, -0.216, 22, -0.245, 22, -0.086, 22, 0.082, 22, 1991-06, , 25.870,___, 25.870,___, 22.500,___, 22.500,___, -12.178,___, 3633.78, 20, 1.739, 20, 0.548, 20, 0.540, 20, 0.221, 20, -0.254, 20, -0.488, 20, -0.003, 20, -0.321, 20, 1991-05, , 25.870,___, 27.000,___, 22.500,___, 25.620,___, 2.480,___, 5799.42, 22, 2.607, 22, 0.374, 22, 0.384, 20, 0.493, 21, 0.032, 22, 0.351, 22, 0.096, 21, -0.307, 22, 1991-04, , 28.000,___, 30.370,___, 25.000,___, 25.000,___, -13.405,___, 5948.20, 22, 2.872, 22, 0.727, 22, 0.443, 21, 0.111, 21, 0.113, 22, 0.078, 22, 0.093, 22, 0.208, 21, 1991-03, , 24.000,___, 30.250,___, 23.750,___, 28.870,___, 20.292,___, 5801.66, 20, 2.822, 20, 0.710, 20, -0.284, 19, 0.391, 20, 0.034, 20, 0.202, 20, -0.119, 20, -0.097, 20, 1991-02, , 23.000,___, 27.120,___, 22.120,___, 24.000,___, 5.495,___, 5000.94, 19, 3.085, 19, 0.570, 19, 0.378, 18, 0.460, 19, -0.004, 19, -0.180, 19, -0.214, 19, -0.171, 19, 1991-01, , 20.500,___, 23.000,___, 19.000,___, 22.750,___, 10.330,___, 4295.58, 22, 2.675, 22, 0.666, 22, 0.325, 19, 0.504, 22, 0.232, 22, 0.115, 22, -0.198, 19, 0.277, 22, 1990-12, , 20.500,___, 23.750,___, 19.500,___, 20.620,___, 0.585,___, 4083.72, 20, 2.898, 20, 0.714, 20, 0.102, 18, 0.081, 19, 0.021, 20, 0.146, 20, -0.584, 20, -0.521, 19, 1990-11, , 19.000,___, 22.750,___, 18.120,___, 20.500,___, 8.638,___, 3924.40, 21, 3.324, 21, 0.631, 21, 0.536, 19, -0.038, 21, 0.371, 21, 0.475, 21, -0.209, 21, -0.278, 21, 1990-10, , 21.620,___, 23.000,___, 17.500,___, 18.870,___, -10.653,___, 3723.55, 23, 3.878, 23, 0.743, 23, -0.096, 22, 0.409, 23, 0.088, 23, 0.296, 23, -0.209, 23, 0.076, 23, 1990-09, , 23.620,___, 24.620,___, 19.500,___, 21.120,___, -12.438,___, 2826.05, 19, 2.920, 19, 0.840, 19, 0.179, 18, 0.457, 19, -0.624, 19, -0.484, 19, -0.044, 19, -0.522, 19, 1990-08, , 29.120,___, 29.250,___, 22.000,___, 24.120,___, -17.170,___, 4101.59, 23, 2.552, 23, 0.720, 23, 0.355, 23, 0.314, 22, 0.004, 23, -0.035, 23, -0.124, 23, 0.298, 23, 1990-07, , 30.870,___, 32.000,___, 28.370,___, 29.120,___, -5.301,___, 3019.99, 21, 1.186, 21, 0.486, 21, 0.693, 21, 0.335, 21, 0.024, 21, -0.092, 21, 0.151, 21, 0.146, 21, 1990-06, , 29.620,___, 32.000,___, 29.370,___, 30.750,___, 5.128,___, 4523.09, 21, 1.874, 21, 0.385, 21, 0.045, 21, 0.382, 21, -0.089, 21, 0.254, 21, 0.018, 21, 0.190, 21, 1990-05, , 27.120,___, 30.750,___, 26.250,___, 29.250,___, 7.854,___, 3357.68, 22, 1.937, 22, 0.458, 22, 0.011, 20, 0.077, 21, -0.306, 22, 0.139, 22, 0.398, 21, 0.108, 22, 1990-04, , 25.750,___, 29.500,___, 25.500,___, 27.120,___, 5.320,___, 3128.87, 20, 1.828, 20, 0.445, 20, -0.349, 19, 0.459, 19, 0.063, 20, 0.344, 20, -0.090, 20, -0.021, 19, 1990-03, , 29.000,___, 29.370,___, 25.500,___, 25.750,___, -11.573,___, 5212.57, 22, 1.860, 22, 0.376, 22, 0.304, 21, 0.414, 22, -0.205, 22, -0.104, 22, -0.083, 22, -0.040, 22, 1990-02, , 29.870,___, 30.500,___, 27.250,___, 29.120,___, -2.118,___, 3711.81, 19, 1.858, 19, 0.466, 19, -0.232, 18, 0.110, 19, -0.450, 19, -0.097, 19, 0.363, 19, 0.004, 19, 1990-01, , 34.630,___, 35.250,___, 29.120,___, 29.750,___, -14.708,___, 3088.71, 22, 1.279, 22, 0.678, 22, 0.255, 19, 0.396, 22, -0.224, 22, -0.265, 22, 0.138, 20, -0.013, 22, 1989-12, , 35.750,___, 36.250,___, 30.620,___, 34.880,___, -1.746,___, 2857.80, 20, 1.846, 20, 0.620, 20, -0.155, 20, 0.321, 19, 0.550, 20, 0.468, 20, 0.008, 20, 0.376, 19, 1989-11, , 36.250,___, 36.750,___, 33.000,___, 35.500,___, -2.419,___, 3254.33, 21, 1.380, 21, 0.274, 21, 0.432, 20, 0.250, 21, 0.064, 21, 0.180, 21, 0.037, 21, -0.306, 21, 1989-10, , 36.000,___, 39.380,___, 34.250,___, 36.380,___, 0.692,___, 3116.25, 22, 3.098, 22, 0.829, 22, -0.529, 21, -0.265, 22, -0.356, 22, -0.336, 22, 0.436, 22, 0.053, 22, 1989-09, , 37.250,___, 37.750,___, 35.500,___, 36.130,___, -2.693,___, 2117.63, 20, 0.973, 20, 0.549, 20, 0.143, 19, -0.049, 20, -0.002, 20, -0.125, 20, 0.114, 20, -0.084, 20, 1989-08, , 37.750,___, 38.630,___, 36.380,___, 37.130,___, -0.322,___, 2414.39, 23, 1.091, 23, 0.558, 23, -0.524, 23, 0.317, 22, -0.153, 23, -0.267, 23, -0.087, 23, -0.084, 23, 1989-07, , 33.500,___, 37.500,___, 32.880,___, 37.250,___, 12.030,___, 2268.84, 20, 1.018, 20, 0.328, 20, 0.109, 20, 0.515, 20, 0.073, 20, 0.336, 20, 0.289, 20, -0.053, 20, 1989-06, , 32.380,___, 35.380,___, 32.380,___, 33.250,___, 2.687,___, 2664.45, 22, 1.810, 22, 0.774, 22, 0.217, 22, 0.441, 22, -0.140, 22, 0.054, 22, -0.212, 22, -0.195, 22, 1989-05, , 32.250,___, 34.250,___, 31.000,___, 32.380,___, -0.369,___, 2820.21, 22, 1.933, 22, 0.635, 22, -0.278, 19, 0.253, 21, -0.121, 22, 0.057, 22, 0.220, 20, -0.048, 22, 1989-04, , 31.620,___, 34.000,___, 31.250,___, 32.500,___, 2.783,___, 2782.95, 20, 1.546, 20, 0.703, 20, 0.242, 20, 0.496, 20, -0.202, 20, -0.276, 20, 0.281, 20, -0.008, 20, 1989-03, , 29.750,___, 31.750,___, 29.250,___, 31.620,___, 7.186,___, 3608.60, 22, 1.131, 22, 0.685, 22, 0.077, 21, 0.394, 21, -0.056, 22, -0.034, 22, 0.170, 22, 0.428, 21, 1989-02, , 30.750,___, 31.870,___, 28.870,___, 29.500,___, -4.065,___, 2841.21, 19, 1.730, 19, 0.839, 19, -0.195, 18, 0.197, 19, 0.006, 19, -0.015, 19, 0.205, 19, 0.046, 19, 1989-01, , 26.750,___, 30.750,___, 26.370,___, 30.750,___, 15.515,___, 2994.46, 21, 1.432, 21, 0.674, 21, 0.236, 19, 0.350, 21, -0.085, 21, -0.225, 21, -0.271, 19, -0.017, 21, 1988-12, , 26.870,___, 28.370,___, 26.500,___, 26.620,___, -1.407,___, 2139.34, 21, 1.535, 21, 0.766, 21, -0.194, 19, 0.247, 20, -0.110, 21, -0.074, 21, -0.250, 21, -0.381, 20, 1988-11, , 27.370,___, 27.870,___, 25.870,___, 27.000,___, -0.442,___, 2291.64, 21, 1.650, 21, 0.783, 21, -0.056, 20, 0.532, 21, -0.467, 21, -0.370, 21, -0.044, 21, -0.251, 21, 1988-10, , 27.750,___, 30.120,___, 27.120,___, 27.120,___, -3.143,___, 2615.04, 21, 1.973, 21, 0.662, 21, -0.204, 20, 0.347, 21, -0.013, 21, 0.004, 21, -0.161, 21, 0.278, 21, 1988-09, , 28.500,___, 29.870,___, 26.620,___, 28.000,___, -2.166,___, 2680.00, 21, 1.895, 21, 0.794, 21, 0.222, 19, 0.329, 21, -0.232, 21, -0.219, 21, -0.082, 21, -0.325, 21, 1988-08, , 28.500,___, 30.370,___, 27.250,___, 28.620,___, 1.778,___, 3559.72, 23, 1.927, 23, 0.571, 23, 0.292, 23, 0.398, 22, 0.223, 23, 0.015, 23, -0.162, 23, -0.281, 23, 1988-07, , 27.250,___, 28.370,___, 26.000,___, 28.120,___, 2.255,___, 2314.04, 20, 1.856, 20, 0.869, 20, 0.226, 20, 0.275, 20, -0.189, 20, -0.140, 20, -0.167, 20, -0.057, 20, 1988-06, , 25.500,___, 27.750,___, 25.500,___, 27.500,___, 8.911,___, 3094.05, 22, 2.062, 22, 0.837, 22, 0.304, 22, 0.685, 22, -0.376, 22, -0.015, 22, -0.053, 22, -0.235, 22, 1988-05, , 23.750,___, 25.370,___, 22.870,___, 25.250,___, 5.208,___, 2526.20, 21, 1.516, 21, 0.762, 21, 0.230, 18, 0.377, 20, -0.320, 21, -0.154, 21, -0.250, 19, -0.209, 21, 1988-04, , 24.120,___, 26.620,___, 23.500,___, 24.000,___, -1.518,___, 3383.45, 20, 2.138, 20, 0.831, 20, -0.150, 19, 0.236, 19, -0.035, 20, -0.023, 20, 0.380, 20, 0.268, 19, 1988-03, , 26.250,___, 28.120,___, 23.620,___, 24.370,___, -6.269,___, 3420.99, 23, 1.931, 23, 0.596, 23, -0.035, 22, 0.167, 23, -0.008, 23, 0.177, 23, 0.245, 23, 0.091, 23, 1988-02, , 26.500,___, 26.870,___, 24.500,___, 26.000,___, -0.952,___, 2644.23, 20, 1.749, 20, 0.695, 20, 0.013, 19, 0.357, 20, -0.031, 20, 0.194, 20, 0.059, 20, -0.053, 20, 1988-01, , 23.120,___, 26.870,___, 23.120,___, 26.250,___, 14.779,___, 3939.30, 20, 3.067, 20, 0.857, 20, -0.041, 19, 0.375, 20, -0.258, 20, -0.118, 20, 0.198, 19, 0.027, 20, 1987-12, , 22.870,___, 24.250,___, 20.750,___, 22.870,___, 2.235,___, 4085.15, 22, 2.658, 22, 0.727, 22, 0.058, 19, 0.464, 21, -0.141, 22, 0.097, 22, 0.024, 21, -0.052, 21, 1987-11, , 24.000,___, 27.620,___, 21.370,___, 22.370,___, -7.255,___, 4019.15, 20, 3.471, 20, 0.826, 20, 0.405, 18, 0.567, 20, 0.079, 20, 0.205, 20, -0.136, 20, 0.408, 20, 1987-10, , 36.380,___, 37.630,___, 20.750,___, 24.120,___, -32.776,___, 6955.65, 22, 8.828, 22, 0.958, 22, -0.147, 21, 0.541, 22, -0.120, 22, -0.088, 22, -0.160, 22, -0.384, 22, 1987-09, , 37.250,___, 38.000,___, 34.500,___, 35.880,___, -3.367,___, 3879.11, 21, 2.069, 21, 0.506, 21, -0.461, 19, -0.059, 21, -0.203, 21, 0.053, 21, 0.102, 21, -0.279, 21, 1987-08, , 36.130,___, 39.880,___, 35.630,___, 37.130,___, 0.678,___, 4393.94, 21, 2.216, 21, 0.843, 21, 0.208, 21, 0.291, 20, -0.249, 21, -0.051, 21, 0.219, 21, 0.086, 21, 1987-07, , 33.880,___, 37.380,___, 32.000,___, 36.880,___, 7.679,___, 4365.16, 22, 1.898, 22, -0.023, 22, -0.056, 22, -0.121, 22, 0.192, 22, -0.309, 22, 0.214, 22, -0.177, 22, 1987-06, , 34.500,___, 37.000,___, 33.000,___, 34.250,___, 1.481,___, 3571.02, 22, 1.611, 22, 0.783, 22, 0.068, 22, 0.086, 22, 0.046, 22, -0.046, 22, 0.024, 22, -0.037, 22, 1987-05, , 68.000,___, 69.500,___, 29.500,___, 33.750,___, -50.455,___, 4469.57, 20, 11.614, 20, 0.246, 20, -0.014, 18, -0.410, 19, -0.037, 20, 0.080, 20, -0.257, 19, -0.476, 20, 1987-04, , 73.500,___, 75.500,___, 64.500,___, 68.120,___, -8.404,___, 7556.43, 21, 1.728, 21, 0.664, 21, -0.034, 20, -0.027, 20, 0.001, 21, 0.214, 21, -0.083, 21, 0.334, 20, 1987-03, , 75.750,___, 81.250,___, 72.500,___, 74.370,___, 0.500,___, 8097.87, 22, 2.303, 22, 0.488, 22, 0.248, 22, 0.400, 22, -0.287, 22, 0.188, 22, -0.344, 22, -0.169, 22, 1987-02, , 67.620,___, 75.250,___, 66.500,___, 74.000,___, 8.824,___, 6034.45, 19, 1.895, 19, 0.288, 19, 0.358, 18, 0.114, 19, -0.083, 19, -0.007, 19, 0.070, 19, 0.083, 19, 1987-01, , 57.130,___, 72.870,___, 57.000,___, 68.000,___, 20.078,___, 7706.69, 21, 1.433, 21, 0.683, 21, -0.086, 19, 0.194, 21, 0.017, 21, 0.173, 21, 0.102, 19, -0.216, 21, 1986-12, , 56.750,___, 62.000,___, 55.750,___, 56.630,___, -1.513,___, 6902.07, 22, 1.394, 22, 0.735, 22, 0.074, 19, -0.096, 21, 0.182, 22, 0.146, 22, 0.164, 21, -0.504, 21, 1986-11, , 58.880,___, 59.630,___, 54.500,___, 57.500,___, -1.927,___, 3792.79, 19, 1.569, 19, 0.573, 19, -0.007, 17, 0.464, 19, 0.069, 19, 0.503, 19, -0.175, 19, 0.194, 19, 1986-10, , 56.500,___, 60.000,___, 55.630,___, 58.630,___, 4.231,___, 3388.23, 23, 1.596, 23, 0.623, 23, 0.033, 22, 0.321, 23, -0.076, 23, -0.247, 23, 0.011, 23, 0.001, 23, 1986-09, , 66.120,___, 66.370,___, 53.750,___, 56.250,___, -14.605,___, 5104.49, 21, 1.827, 21, 0.810, 21, -0.143, 21, 0.633, 21, -0.106, 21, 0.038, 21, -0.131, 21, -0.101, 21, 1986-08, , 60.000,___, 66.000,___, 57.380,___, 65.870,___, 9.783,___, 3619.26, 21, 1.445, 21, 0.717, 21, 0.259, 20, 0.122, 20, -0.046, 21, -0.217, 21, -0.022, 21, -0.211, 21, 1986-07, , 62.250,___, 63.000,___, 57.500,___, 60.000,___, -4.000,___, 4237.34, 22, 1.716, 22, 0.729, 22, 0.056, 22, 0.103, 22, 0.210, 22, 0.346, 22, -0.319, 22, 0.252, 22, 1986-06, , 62.500,___, 63.250,___, 58.000,___, 62.500,___, na,, 4642.34, 21, 1.668, 21, 0.749, 21, 0.217, 21, 0.396, 21, 0.103, 21, 0.151, 21, -0.264, 21, 0.008, 21, 1986-05, , 60.130,___, 64.000,___, 56.630,___, 62.500,___, 3.941,___, 5144.09, 21, 2.176, 21, 0.821, 21, 0.141, 19, 0.348, 20, 0.064, 21, 0.165, 21, 0.121, 20, 0.658, 21, 1986-04, , 68.500,___, 68.870,___, 59.630,___, 60.130,___, -12.538,___, 5840.02, 22, 2.004, 22, 0.614, 22, -0.002, 21, 0.109, 22, -0.204, 22, 0.150, 22, 0.092, 22, -0.411, 21, 1986-03, , 66.750,___, 70.120,___, 65.250,___, 68.750,___, 4.563,___, 4720.02, 20, 1.815, 20, 0.745, 20, -0.072, 19, 0.254, 19, -0.293, 20, -0.296, 20, -0.238, 20, -0.513, 20, 1986-02, , 56.250,___, 66.870,___, 53.250,___, 65.750,___, 16.889,___, 5075.24, 19, 1.837, 19, 0.609, 19, -0.026, 18, -0.009, 19, -0.370, 19, -0.266, 19, -0.150, 19, -0.069, 19, 1986-01, , 52.750,___, 58.880,___, 50.500,___, 56.250,___, 6.132,___, 4739.29, 22, 1.596, 22, 0.494, 22, 0.097, 19, 0.182, 22, 0.529, 22, 0.212, 22, 0.322, 19, 0.435, 22, 1985-12, , 48.750,___, 55.000,___, 48.130,___, 53.000,___, 8.429,___, 5866.66, 21, 1.539, 21, 0.792, 21, 0.299, 19, -0.303, 20, -0.004, 21, 0.089, 21, 0.013, 21, -0.056, 20, 1985-11, , 45.250,___, 49.500,___, 42.500,___, 48.880,___, 7.429,___, 7428.87, 20, 1.315, 20, 0.660, 20, 0.022, 19, -0.138, 20, -0.061, 20, -0.004, 20, 0.119, 20, -0.080, 20, 1985-10, , 41.380,___, 46.000,___, 40.630,___, 45.500,___, 9.639,___, 4045.90, 23, 1.628, 23, 0.607, 23, -0.129, 22, 0.303, 23, 0.017, 23, 0.034, 23, 0.148, 23, 0.178, 23, 1985-09, , 41.380,___, 43.130,___, 40.130,___, 41.500,___, 0.606,___, 4534.20, 19, 1.796, 19, 0.612, 19, -0.008, 17, 0.404, 19, -0.241, 19, 0.027, 19, -0.152, 19, 0.090, 19, 1985-08, , 44.750,___, 45.250,___, 41.250,___, 41.250,___, -6.780,___, 3168.96, 22, 1.197, 22, 0.771, 22, 0.134, 22, 0.081, 21, 0.066, 22, 0.189, 22, -0.250, 22, -0.117, 22, 1985-07, , 47.750,___, 48.380,___, 42.130,___, 44.250,___, -6.842,___, 3981.71, 22, 1.714, 22, 0.565, 22, 0.399, 22, 0.129, 22, -0.219, 22, 0.272, 22, -0.467, 22, 0.086, 22, 1985-06, , 46.750,___, 49.380,___, 45.500,___, 47.500,___, 3.261,___, 5097.51, 20, 1.506, 20, 0.696, 20, -0.199, 20, 0.033, 20, -0.418, 20, -0.226, 20, -0.035, 20, 0.154, 20, 1985-05, , 43.130,___, 46.500,___, 41.750,___, 46.000,___, 6.654,___, 4308.33, 22, 1.347, 22, 0.298, 22, 0.086, 18, 0.091, 21, 0.116, 22, 0.269, 22, -0.051, 21, -0.200, 22, 1985-04, , 41.130,___, 44.750,___, 40.250,___, 43.130,___, 4.229,___, 3243.60, 21, 1.368, 21, 0.670, 21, 0.168, 20, -0.199, 20, 0.114, 21, 0.102, 21, 0.034, 21, -0.610, 20, 1985-03, , 43.130,___, 44.250,___, 40.250,___, 41.380,___, -3.205,___, 4232.63, 21, 1.601, 21, 0.677, 21, 0.049, 20, -0.188, 21, 0.157, 21, 0.139, 21, -0.108, 21, -0.270, 21, 1985-02, , 41.750,___, 43.750,___, 40.250,___, 42.750,___, -0.303,___, 5045.78, 19, 2.076, 19, 0.778, 19, 0.007, 18, 0.099, 19, -0.259, 19, -0.187, 19, 0.018, 19, -0.574, 19, 1985-01, , 37.500,___, 42.880,___, 35.130,___, 42.880,___, 13.952,___, 6140.13, 22, 1.749, 22, 0.683, 22, 0.153, 20, -0.097, 22, -0.013, 22, -0.064, 22, 0.067, 21, 0.213, 22, 1984-12, , 35.500,___, 38.130,___, 34.630,___, 37.630,___, 6.360,___, 3017.67, 20, 1.529, 20, 0.785, 20, -0.097, 18, 0.168, 19, -0.243, 20, -0.051, 20, -0.254, 19, 0.292, 19, 1984-11, , 37.500,___, 37.880,___, 34.250,___, 35.380,___, -4.378,___, 4069.80, 21, 1.704, 21, 0.595, 21, -0.307, 20, -0.198, 21, 0.100, 21, -0.050, 21, 0.056, 21, -0.302, 21, 1984-10, , 34.000,___, 39.000,___, 32.000,___, 37.000,___, 7.246,___, 4888.12, 23, 2.444, 23, 0.747, 23, 0.206, 22, -0.325, 23, -0.090, 23, -0.030, 23, -0.153, 23, 0.008, 23, 1984-09, , 32.500,___, 35.750,___, 31.120,___, 34.500,___, 5.344,___, 4968.63, 19, 1.894, 19, 0.905, 19, 0.290, 18, 0.602, 19, 0.160, 19, 0.111, 19, 0.127, 19, -0.096, 19, 1984-08, , 28.120,___, 34.630,___, 28.120,___, 32.750,___, 18.574,___, 8834.19, 23, 3.385, 23, 0.741, 23, 0.133, 23, 0.348, 22, 0.103, 23, 0.349, 23, 0.132, 23, 0.382, 23, 1984-07, , 28.750,___, 29.250,___, 25.000,___, 27.620,___, -3.930,___, 2858.63, 21, 1.979, 21, 0.627, 21, 0.410, 21, 0.182, 21, 0.145, 21, 0.143, 21, 0.403, 21, 0.073, 21, 1984-06, , 26.250,___, 29.250,___, 25.000,___, 28.750,___, 10.577,___, 2706.31, 21, 2.478, 21, 0.681, 21, 0.053, 21, 0.275, 21, 0.070, 21, -0.052, 21, -0.437, 21, 0.204, 21, 1984-05, , 29.620,___, 31.870,___, 25.000,___, 26.000,___, -12.605,___, 3617.16, 22, 2.092, 22, 0.572, 22, -0.130, 21, 0.080, 19, 0.209, 22, 0.294, 22, 0.091, 22, 0.071, 21, 1984-04, , 31.500,___, 31.750,___, 27.500,___, 29.750,___, -5.914,___, 3770.28, 20, 1.559, 20, 0.447, 20, -0.146, 19, -0.099, 18, 0.063, 20, -0.110, 20, 0.157, 20, 0.167, 20, 1984-03, , 28.750,___, 32.250,___, 28.250,___, 31.620,___, 9.983,___, 3350.40, 22, 1.562, 22, 0.598, 22, -0.074, 21, na,, -0.140, 22, 0.007, 22, -0.300, 22, na,, 1984-02, , 30.000,___, 31.250,___, 27.620,___, 28.750,___, -4.167,___, 3462.66, 20, 2.490, 20, 0.623, 20, 0.149, 20, na,, 0.009, 20, 0.157, 20, -0.041, 20, na,, 1984-01, , 32.500,___, 33.750,___, 29.250,___, 30.000,___, -8.060,___, 3831.80, 21, 1.966, 21, 0.663, 21, -0.027, 19, na,, 0.137, 21, 0.179, 21, 0.243, 21, na,, 1983-12, , 34.250,___, 34.880,___, 28.000,___, 32.630,___, -5.090,___, 7935.49, 21, 3.153, 21, -0.010, 21, na,, na,, 0.089, 21, -0.209, 21, na,, na,, 1983-11, , 33.000,___, 36.250,___, 30.370,___, 34.380,___, 3.773,___, 4217.40, 21, 1.790, 21, 0.179, 21, na,, na,, -0.423, 21, -0.187, 21, na,, na,, 1983-10, , 36.130,___, 40.000,___, 32.000,___, 33.130,___, -10.168,___, 4486.77, 21, 3.057, 21, 0.628, 21, na,, na,, 0.212, 21, 0.077, 21, na,, na,, 1983-09, , 40.500,___, 41.500,___, 35.250,___, 36.880,___, -13.224,___, 3486.97, 21, 2.503, 21, 0.222, 21, na,, na,, -0.106, 21, 0.072, 21, na,, na,, 1983-08, , 63.250,___, 65.620,___, 40.000,___, 42.500,___, -33.071,___, 2440.88, 23, 7.499, 23, 0.217, 23, na,, na,, -0.119, 23, -0.316, 23, na,, na,, 1983-07, , 72.250,___, 73.120,___, 62.000,___, 63.500,___, -11.189,___, 2827.95, 20, 2.063, 20, 0.805, 20, na,, na,, 0.084, 20, 0.114, 20, na,, na,, 1983-06, , 69.620,___, 74.370,___, 66.000,___, 71.500,___, 2.333,___, 2669.05, 22, 1.759, 22, 0.669, 22, na,, na,, 0.276, 22, 0.260, 22, na,, na,, 1983-05, , 66.370,___, 72.370,___, 63.000,___, 69.870,___, 4.097,___, 2689.89, 21, 1.806, 21, 0.870, 21, na,, na,, 0.442, 21, 0.373, 21, na,, na,, 1983-04, , 60.880,___, 69.750,___, 58.750,___, 67.120,___, 8.258,___, 3743.49, 20, 1.849, 20, 0.481, 20, na,, na,, 0.296, 20, 0.185, 20, na,, na,, 1983-03, , 59.000,___, 63.000,___, 55.250,___, 62.000,___, 5.748,___, 2726.87, 23, 1.751, 23, 0.623, 23, na,, na,, 0.011, 23, -0.253, 23, na,, na,, 1983-02, , 64.870,___, 67.000,___, 50.130,___, 58.630,___, -10.146,___, 2889.00, 19, 5.979, 19, 0.282, 19, na,, na,, -0.207, 19, -0.384, 19, na,, na,, 1983-01, , 62.750,___, 67.370,___, 59.630,___, 65.250,___, 1.556,___, 3797.29, 21, 2.403, 21, 0.765, 21, na,, na,, -0.278, 21, -0.285, 21, na,, na,, 1982-12, , 69.250,___, 70.750,___, 57.000,___, 64.250,___, -6.368,___, 3647.07, 22, 2.742, 22, 0.753, 22, na,, na,, 0.034, 22, 0.064, 22, na,, na,, 1982-11, , 58.750,___, 69.870,___, 57.880,___, 68.620,___, 17.299,___, 4297.14, 21, 2.771, 21, 0.832, 21, na,, na,, -0.103, 21, 0.047, 21, na,, na,, 1982-10, , 48.630,___, 60.630,___, 47.750,___, 58.500,___, 20.918,___, 4580.14, 21, 2.915, 21, 0.796, 21, na,, na,, 0.332, 21, 0.087, 21, na,, na,, 1982-09, , 46.500,___, 50.500,___, 45.500,___, 48.380,___, 4.605,___, 3123.09, 21, 1.987, 21, 0.753, 21, na,, na,, -0.270, 21, -0.014, 21, na,, na,, 1982-08, , 38.630,___, 46.880,___, 35.250,___, 46.250,___, 22.907,___, 3423.44, 22, 2.796, 22, 0.867, 22, na,, na,, -0.028, 22, 0.118, 22, na,, na,, 1982-07, , 40.000,___, 40.750,___, 36.380,___, 37.630,___, -6.509,___, 3536.91, 21, 2.545, 21, 0.612, 21, na,, na,, 0.088, 21, 0.162, 21, na,, na,, 1982-06, , 42.380,___, 43.500,___, 40.250,___, 40.250,___, -5.294,___, 3118.72, 22, 1.697, 22, 0.756, 22, na,, na,, -0.170, 22, 0.112, 22, na,, na,, 1982-05, , 48.250,___, 50.250,___, 42.250,___, 42.500,___, -12.371,___, 1926.15, 20, 1.700, 20, 0.676, 20, na,, na,, 0.088, 20, 0.167, 20, na,, na,, 1982-04, , 48.000,___, 51.250,___, 47.130,___, 48.500,___, 3.191,___, 2385.46, 21, 1.546, 21, 0.666, 21, na,, na,, 0.057, 21, -0.093, 21, na,, na,, 1982-03, , 46.380,___, 48.750,___, 43.130,___, 47.000,___, 2.732,___, 2774.06, 23, 1.796, 23, 0.505, 23, na,, na,, 0.150, 23, 0.356, 23, na,, na,, 1982-02, , 44.000,___, 46.000,___, 40.500,___, 45.750,___, 2.809,___, 1781.62, 19, 1.645, 19, 0.689, 19, na,, na,, -0.079, 19, -0.082, 19, na,, na,, 1982-01, , 43.880,___, 44.630,___, 39.250,___, 44.500,___, 0.838,___, 2066.64, 20, 2.781, 20, 0.755, 20, na,, na,, 0.125, 20, 0.033, 20, na,, na,, 1981-12, , 46.880,___, 47.880,___, 42.630,___, 44.130,___, -5.866,___, 1381.69, 22, 1.450, 22, 0.686, 22, na,, na,, -0.070, 22, -0.270, 22, na,, na,, 1981-11, , 45.750,___, 48.250,___, 45.250,___, 46.880,___, 3.602,___, 1476.72, 20, 1.814, 20, 0.504, 20, na,, na,, -0.322, 20, -0.142, 20, na,, na,, 1981-10, , 41.250,___, 47.130,___, 40.500,___, 45.250,___, 9.697,___, 1814.32, 22, 1.976, 22, 0.590, 22, na,, na,, 0.183, 22, 0.069, 22, na,, na,, 1981-09, , 42.000,___, 43.130,___, 37.500,___, 41.250,___, -1.786,___, 2593.06, 21, 2.163, 21, 0.858, 21, na,, na,, 0.033, 21, -0.018, 21, na,, na,, 1981-08, , 46.500,___, 47.880,___, 41.630,___, 42.000,___, -9.444,___, 1739.49, 21, 1.585, 21, 0.588, 21, na,, na,, -0.045, 21, -0.065, 21, na,, na,, 1981-07, , 48.380,___, 49.250,___, 43.130,___, 46.380,___, -4.134,___, 2317.64, 22, 1.683, 22, 0.714, 22, na,, na,, 0.040, 22, 0.163, 22, na,, na,, 1981-06, , 49.000,___, 54.380,___, 47.880,___, 48.380,___, -1.265,___, 3395.56, 22, 2.158, 22, 0.517, 22, na,, na,, 0.129, 22, 0.042, 22, na,, na,, 1981-05, , 43.750,___, 50.380,___, 41.250,___, 49.000,___, 11.668,___, 3002.31, 20, 2.132, 20, 0.316, 20, na,, na,, 0.234, 20, 0.594, 20, na,, na,, 1981-04, , 45.630,___, 46.000,___, 40.250,___, 43.880,___, -3.835,___, 3649.95, 20, 3.065, 21, 0.215, 21, na,, na,, -0.253, 21, -0.355, 21, na,, na,, 1981-03, , 44.250,___, 48.880,___, 43.130,___, 45.630,___, 3.119,___, 1285.66, 22, 1.697, 22, 0.625, 22, na,, na,, -0.236, 22, -0.213, 22, na,, na,, 1981-02, , 43.500,___, 45.500,___, 40.250,___, 44.250,___, 1.724,___, 1388.15, 19, 1.625, 19, 0.543, 19, na,, na,, 0.009, 19, 0.216, 19, na,, na,, 1981-01, , 40.250,___, 45.000,___, 40.000,___, 43.500,___, 8.075,___, 1832.80, 21, 1.947, 21, 0.315, 21, na,, na,, 0.218, 21, 0.236, 21, na,, na,, 1980-12, , 34.630,___, 40.250,___, 34.130,___, 40.250,___, 16.229,___, 1564.91, 22, 2.325, 22, 0.561, 22, na,, na,, 0.002, 22, -0.122, 22, na,, na,, 1980-11, , 33.630,___, 36.380,___, 33.500,___, 34.630,___, 3.745,___, 1289.17, 18, 1.668, 18, 0.716, 18, na,, na,, 0.310, 18, 0.148, 18, na,, na,, 1980-10, , 36.130,___, 38.380,___, 31.620,___, 33.380,___, -7.611,___, 1336.98, 23, 2.079, 23, 0.644, 23, na,, na,, 0.008, 23, -0.126, 23, na,, na,, 1980-09, , 35.000,___, 40.380,___, 34.130,___, 36.130,___, 3.229,___, 1279.31, 21, 2.624, 21, 0.792, 21, na,, na,, 0.140, 21, 0.212, 21, na,, na,, 1980-08, , 37.380,___, 38.380,___, 34.630,___, 35.000,___, -6.367,___, 1138.60, 21, 0.970, 21, 0.609, 21, na,, na,, 0.117, 21, 0.199, 21, na,, na,, 1980-07, , 34.880,___, 37.500,___, 33.750,___, 37.380,___, 7.167,___, 1163.37, 22, 1.296, 22, 0.116, 22, na,, na,, 0.363, 22, -0.201, 22, na,, na,, 1980-06, , 34.000,___, 36.250,___, 33.500,___, 34.880,___, 2.588,___, 1447.23, 21, 1.418, 21, 0.516, 21, na,, na,, 0.003, 21, 0.122, 21, na,, na,, 1980-05, , 33.500,___, 34.750,___, 32.130,___, 34.000,___, 0.741,___, 1401.83, 21, 1.602, 21, 0.699, 21, na,, na,, 0.092, 21, -0.038, 21, na,, na,, 1980-04, , 29.500,___, 34.380,___, 27.370,___, 33.750,___, 14.407,___, 1219.00, 21, 2.071, 21, 0.731, 21, na,, na,, -0.131, 21, 0.105, 21, na,, na,, 1980-03, , 28.000,___, 29.870,___, 25.250,___, 29.500,___, 5.357,___, 1098.14, 21, 2.306, 21, 0.646, 21, na,, na,, 0.426, 21, 0.174, 21, na,, na,, 1980-02, , 29.370,___, 30.250,___, 27.620,___, 28.000,___, -4.665,___, 1580.34, 20, 1.784, 20, 0.387, 20, na,, na,, -0.173, 20, -0.220, 20, na,, na,, 1980-01, , 29.870,___, 34.000,___, 29.250,___, 29.370,___, -1.674,___, 1629.38, 22, 1.838, 22, 0.497, 22, na,, na,, 0.478, 22, -0.115, 22, na,, na,, 1979-12, , 31.500,___, 32.630,___, 29.620,___, 29.870,___, -5.175,___, 1070.58, 20, 1.035, 20, 0.363, 20, na,, na,, -0.319, 20, -0.148, 20, na,, na,, 1979-11, , 30.000,___, 32.130,___, 27.750,___, 31.500,___, 5.000,___, 1197.29, 21, 1.725, 21, 0.526, 21, na,, na,, 0.421, 21, 0.287, 21, na,, na,, 1979-10, , 33.250,___, 33.250,___, 29.250,___, 30.000,___, -11.452,___, 1245.08, 23, 1.633, 23, 0.618, 23, na,, na,, -0.325, 23, -0.130, 23, na,, na,, 1979-09, , 35.130,___, 35.130,___, 33.000,___, 33.880,___, -3.558,___, 885.568, 19, 1.458, 19, 0.276, 19, na,, na,, -0.288, 19, -0.103, 19, na,, na,, 1979-08, , 34.750,___, 36.750,___, 34.630,___, 35.130,___, 1.094,___, 761.478, 23, 1.396, 23, 0.503, 23, na,, na,, -0.114, 23, -0.047, 23, na,, na,, 1979-07, , 34.000,___, 34.880,___, 32.750,___, 34.750,___, 1.817,___, 822.971, 21, 1.224, 21, 0.533, 21, na,, na,, 0.259, 21, 0.086, 21, na,, na,, 1979-06, , 32.750,___, 36.130,___, 32.750,___, 34.130,___, 4.214,___, 1118.94, 21, 1.420, 21, 0.405, 21, na,, na,, 0.193, 21, 0.000, 21, na,, na,, 1979-05, , 29.870,___, 34.000,___, 29.120,___, 32.750,___, 9.642,___, 1014.00, 22, 1.129, 22, 0.386, 22, na,, na,, 0.438, 22, 0.235, 22, na,, na,, 1979-04, , 31.120,___, 31.750,___, 29.620,___, 29.870,___, -5.534,___, 1212.72, 20, 0.864, 20, 0.358, 20, na,, na,, -0.365, 20, -0.179, 20, na,, na,, 1979-03, , 28.500,___, 32.250,___, 28.500,___, 31.620,___, 10.947,___, 1110.95, 22, 1.315, 22, 0.546, 22, na,, na,, 0.090, 22, 0.061, 22, na,, na,, 1979-02, , 29.500,___, 30.500,___, 28.000,___, 28.500,___, -3.390,___, 857.337, 19, 1.199, 19, 0.605, 19, na,, na,, -0.080, 19, -0.378, 19, na,, na,, 1979-01, , 29.000,___, 32.130,___, 28.120,___, 29.500,___, 1.305,___, 957.655, 22, 1.912, 22, 0.593, 22, na,, na,, 0.185, 22, 0.223, 22, na,, na,, 1978-12, , 31.620,___, 32.880,___, 27.750,___, 29.120,___, -7.172,___, 846.810, 20, 2.188, 20, 0.792, 20, na,, na,, -0.048, 20, 0.096, 20, na,, na,, 1978-11, , 31.620,___, 32.750,___, 29.620,___, 31.370,___, 2.449,___, 759.000, 21, 2.001, 21, 0.709, 21, na,, na,, -0.474, 21, -0.403, 21, na,, na,, 1978-10, , 34.880,___, 35.500,___, 30.000,___, 30.620,___, -12.213,___, 1075.36, 22, 2.028, 22, 0.518, 22, na,, na,, -0.145, 22, -0.191, 22, na,, na,, 1978-09, , 36.000,___, 38.380,___, 34.380,___, 34.880,___, -3.111,___, 1068.57, 20, 1.410, 20, 0.765, 20, na,, na,, 0.308, 20, 0.441, 20, na,, na,, 1978-08, , 38.500,___, 42.250,___, 35.630,___, 36.000,___, -5.882,___, 1240.90, 23, 1.504, 23, 0.491, 23, na,, na,, 0.035, 23, 0.634, 23, na,, na,, 1978-07, , 35.000,___, 38.380,___, 34.630,___, 38.250,___, 9.286,___, 948.810, 20, 1.340, 20, 0.651, 20, na,, na,, -0.123, 20, -0.090, 20, na,, na,, 1978-06, , 37.250,___, 39.880,___, 34.380,___, 35.000,___, -6.040,___, 812.564, 22, 1.478, 22, 0.635, 22, na,, na,, 0.087, 22, 0.037, 22, na,, na,, 1978-05, , 37.500,___, 39.130,___, 35.630,___, 37.250,___, -0.667,___, 1101.30, 22, 1.391, 22, 0.797, 22, na,, na,, 0.392, 22, 0.318, 22, na,, na,, 1978-04, , 32.000,___, 38.000,___, 31.500,___, 37.500,___, 16.713,___, 1335.27, 20, 2.060, 20, 0.842, 20, na,, na,, 0.281, 20, 0.137, 20, na,, na,, 1978-03, , 32.130,___, 34.500,___, 31.750,___, 32.130,___, na,, 690.055, 22, 1.404, 22, 0.845, 22, na,, na,, -0.072, 22, 0.002, 22, na,, na,, 1978-02, , 33.750,___, 34.880,___, 31.750,___, 32.130,___, -4.800,___, 609.790, 19, 1.120, 19, 0.428, 19, na,, na,, -0.176, 19, 0.038, 19, na,, na,, 1978-01, , 35.880,___, 35.880,___, 31.750,___, 33.750,___, -5.936,___, 666.629, 21, 1.336, 21, 0.614, 21, na,, na,, 0.321, 21, -0.155, 21, na,, na,, 1977-12, , 39.250,___, 39.500,___, 35.250,___, 35.880,___, -8.586,___, 962.000, 21, 1.372, 21, 0.634, 21, na,, na,, 0.032, 21, 0.225, 21, na,, na,, 1977-11, , 36.750,___, 39.630,___, 36.130,___, 39.250,___, 6.803,___, 823.543, 21, 0.807, 21, 0.598, 21, na,, na,, 0.392, 21, 0.369, 21, na,, na,, 1977-10, , 38.000,___, 38.000,___, 35.500,___, 36.750,___, -3.289,___, 765.229, 21, 1.012, 21, 0.592, 21, na,, na,, 0.257, 21, -0.170, 21, na,, na,, 1977-09, , 41.130,___, 41.750,___, 37.380,___, 38.000,___, -7.317,___, 856.257, 21, 1.071, 21, 0.714, 21, na,, na,, 0.123, 21, 0.241, 21, na,, na,, 1977-08, , 40.380,___, 41.380,___, 40.000,___, 41.000,___, 2.168,___, 730.670, 23, 0.711, 23, 0.778, 23, na,, na,, -0.429, 23, -0.274, 23, na,, na,, 1977-07, , 40.250,___, 41.630,___, 38.750,___, 40.130,___, -0.914,___, 879.821, 19, 1.200, 19, 0.697, 19, na,, na,, -0.089, 19, -0.034, 19, na,, na,, 1977-06, , 35.630,___, 41.880,___, 35.000,___, 40.500,___, 13.668,___, 832.227, 22, 1.338, 22, 0.327, 22, na,, na,, 0.110, 22, -0.163, 22, na,, na,, 1977-05, , 36.880,___, 38.880,___, 35.630,___, 35.630,___, -3.389,___, 774.629, 21, 1.231, 21, 0.374, 21, na,, na,, 0.345, 21, 0.388, 21, na,, na,, 1977-04, , 36.250,___, 38.880,___, 35.630,___, 36.880,___, ,, 763.867, 18, 1.391, 17, 0.848, 17, na,, na,, 0.258, 17, 0.367, 17, na,, na,,