|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Cisco Systems Index
US
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ CSCO w SP500 ] for Month
(9)
Corr_dly[ CSCO w Nikkei ] for Month
(10)
Corr_dly[ CSCO w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ CSCO w SP500(d-1) ] for Month
(13)
Corr_dly[ CSCO w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ CSCO w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Cisco_Systems_monthly___________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | | |
| | | | | |(thous) - | | | Corr_dly[ | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | | Avg over | StDev of dly | Corr_dly[ | CSCO w | Corr_dly[ | Daily | CSCO w | CSCO w | CSCO w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | CSCO w SP500 | Nikkei ] for | CSCO w FTSE | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Month | Month | Month | Month | Month | Month | Month | ] for Month | Month | ] for Month | Month | for Month | ] for Month | for Month |
Year-MN |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
9.05% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12 21.290 ___ 21.350 ___ 20.890 ___ 21.210 ___ -0.188 ___ 47534.7 7 1.079 7 0.737 7 0.395 7 0.399 7 -0.546 7 -0.300 7 0.076 7 -0.160 7
2013-11 22.660 ___ 24.000 ___ 20.770 ___ 21.250 ___ -5.807 ___ 54256.1 20 2.675 20 0.042 20 -0.302 19 -0.321 20 -0.184 20 -0.405 20 0.042 20 0.588 20
2013-10 23.330 ___ 23.480 ___ 22.100 ___ 22.560 ___ -3.713 ___ 38120.2 23 0.961 23 0.593 23 0.171 23 0.635 23 0.171 23 0.256 23 0.346 23 0.055 23
2013-09 23.580 ___ 24.800 ___ 23.020 ___ 23.430 ___ 0.515 ___ 32484.4 20 1.135 20 0.542 20 0.210 19 -0.025 20 0.065 20 0.161 20 0.106 20 -0.007 20
2013-08 25.790 ___ 26.490 ___ 23.220 ___ 23.310 ___ -8.910 ___ 38714.7 22 1.668 22 0.617 22 0.318 22 0.461 21 0.026 22 0.193 22 -0.054 22 0.155 22
2013-07 24.420 ___ 26.150 ___ 24.220 ___ 25.590 ___ 5.136 ___ 30953.1 22 0.792 22 0.542 22 0.379 21 0.240 22 0.185 22 0.086 22 -0.100 22 0.076 22
2013-06 24.260 ___ 24.980 ___ 23.880 ___ 24.340 ___ 0.912 ___ 36831.5 20 1.102 20 0.699 20 -0.165 20 0.394 20 -0.165 20 -0.218 20 -0.083 20 -0.039 20
2013-05 20.830 ___ 24.680 ___ 20.290 ___ 24.120 ___ 15.296 ___ 50450.3 22 2.977 22 0.056 22 -0.169 20 -0.059 21 -0.015 22 -0.038 22 0.263 21 -0.084 22
2013-04 21.040 ___ 21.700 ___ 19.980 ___ 20.920 ___ 0.096 ___ 35595.3 22 1.454 22 0.676 22 -0.151 21 0.656 21 0.013 22 -0.112 22 0.044 22 0.175 21
2013-03 20.710 ___ 21.980 ___ 20.550 ___ 20.900 ___ 0.192 ___ 33947.2 20 1.305 20 0.549 20 0.205 19 0.464 20 0.093 20 0.218 20 -0.112 20 0.340 20
2013-02 20.730 ___ 21.670 ___ 20.440 ___ 20.860 ___ 1.410 ___ 36689.2 19 1.083 19 0.715 19 -0.232 18 0.476 19 -0.255 19 -0.041 19 0.019 19 -0.504 19
2013-01 20.410 ___ 21.260 ___ 20.080 ___ 20.570 ___ 5.758 ___ 35498.5 19 1.539 19 0.745 19 0.343 16 0.681 19 -0.136 18 -0.266 18 0.107 16 -0.103 18
2012-12 19.020 ___ 20.540 ___ 18.950 ___ 19.450 ___ 2.856 ___ 39356.9 19 1.000 19 0.488 19 0.072 18 0.217 18 0.039 19 0.075 19 -0.012 19 0.046 18
2012-11 17.170 ___ 19.130 ___ 16.680 ___ 18.910 ___ 10.262 ___ 43229.6 21 1.491 21 0.311 21 0.323 20 0.152 21 0.124 21 0.101 21 0.183 21 -0.078 21
2012-10 19.230 ___ 19.400 ___ 17.010 ___ 17.150 ___ -10.209 ___ 35853.2 21 1.283 21 0.581 21 0.258 20 0.267 21 0.081 20 0.373 20 -0.048 21 0.264 21
2012-09 18.990 ___ 19.750 ___ 18.350 ___ 19.100 ___ 0.105 ___ 37494.7 19 1.441 19 0.758 19 0.068 18 0.560 19 0.004 19 -0.021 19 -0.348 19 -0.286 19
2012-08 16.010 ___ 19.390 ___ 15.650 ___ 19.080 ___ 19.624 ___ 45084.5 23 2.407 23 0.589 23 0.445 23 0.316 22 0.013 23 0.055 23 0.046 23 -0.098 23
2012-07 17.110 ___ 17.230 ___ 14.960 ___ 15.950 ___ -7.105 ___ 38971.2 21 1.922 21 0.657 21 0.367 20 0.524 21 -0.030 21 0.281 21 0.388 21 0.373 21
2012-06 16.080 ___ 17.630 ___ 15.920 ___ 17.170 ___ 5.144 ___ 39311.4 21 1.821 21 0.864 21 0.042 21 0.601 19 -0.424 21 -0.188 21 0.345 21 -0.174 20
2012-05 20.110 ___ 20.160 ___ 16.260 ___ 16.330 ___ -18.998 ___ 54419.6 22 2.417 22 0.086 22 -0.001 20 -0.012 21 -0.051 22 0.063 22 0.189 21 0.052 22
2012-04 21.140 ___ 21.300 ___ 19.270 ___ 20.160 ___ -4.681 ___ 38595.9 20 1.305 20 0.700 20 0.251 19 0.654 19 0.201 20 0.069 20 -0.033 20 -0.084 19
2012-03 19.910 ___ 21.240 ___ 19.320 ___ 21.150 ___ 6.388 ___ 37533.9 22 0.917 22 0.487 22 0.142 21 0.347 22 0.102 22 0.236 22 -0.111 22 0.178 22
2012-02 19.840 ___ 20.490 ___ 19.700 ___ 19.880 ___ 1.170 ___ 50427.3 20 0.939 20 0.708 20 -0.062 20 0.455 20 -0.168 20 -0.113 20 0.002 20 0.057 20
2012-01 18.550 ___ 20.070 ___ 18.350 ___ 19.650 ___ 8.684 ___ 40038.9 20 1.030 20 0.516 20 0.484 18 0.350 20 0.058 20 0.254 20 0.195 19 0.367 20
2011-12 18.680 ___ 19.070 ___ 17.620 ___ 18.080 ___ -3.004 ___ 42112.5 21 1.721 21 0.864 21 -0.027 20 0.701 20 -0.420 21 -0.353 21 -0.216 20 -0.214 20
2011-11 18.050 ___ 19.190 ___ 17.220 ___ 18.640 ___ 0.594 ___ 55726.9 21 2.724 21 0.884 21 -0.283 19 0.776 21 -0.246 21 -0.158 21 0.255 21 -0.003 21
2011-10 15.300 ___ 18.600 ___ 14.930 ___ 18.530 ___ 19.548 ___ 57471.8 21 1.879 21 0.819 21 0.083 20 0.549 21 -0.015 21 -0.038 21 -0.076 21 -0.097 21
2011-09 15.690 ___ 16.840 ___ 14.960 ___ 15.500 ___ -1.085 ___ 64526.7 21 2.161 21 0.848 21 0.288 19 0.676 21 0.088 21 0.195 21 -0.336 21 -0.068 21
2011-08 16.080 ___ 16.250 ___ 13.300 ___ 15.670 ___ -1.879 ___ 87197.6 23 4.187 23 0.765 23 0.041 23 0.616 22 -0.121 23 -0.347 23 0.424 23 -0.140 23
2011-07 15.630 ___ 16.500 ___ 15.270 ___ 15.970 ___ 2.306 ___ 58247.3 20 1.649 20 0.820 20 0.019 19 0.699 20 -0.152 20 -0.138 20 -0.056 20 -0.037 20
2011-06 16.760 ___ 16.770 ___ 14.780 ___ 15.610 ___ -7.083 ___ 76004.7 22 1.559 22 0.739 22 -0.086 22 0.408 22 -0.098 22 0.030 22 0.138 22 0.189 22
2011-05 17.510 ___ 17.990 ___ 16.110 ___ 16.800 ___ -4.110 ___ 74605.0 21 1.341 21 0.250 21 0.573 18 0.343 20 0.161 21 0.527 21 0.010 19 0.245 20
2011-04 17.290 ___ 18.290 ___ 16.520 ___ 17.520 ___ 2.157 ___ 82285.8 20 1.644 20 0.386 20 -0.141 19 0.338 18 0.075 20 0.095 20 -0.057 20 0.043 19
2011-03 18.670 ___ 18.790 ___ 16.970 ___ 17.150 ___ -7.597 ___ 66327.4 23 0.970 23 0.586 23 0.314 22 0.530 23 0.291 23 0.138 23 0.500 23 0.265 23
2011-02 21.270 ___ 22.340 ___ 18.230 ___ 18.560 ___ -12.246 ___ 106530 19 3.392 19 0.179 19 0.205 18 0.337 19 0.048 19 0.224 19 0.062 19 0.312 19
2011-01 20.450 ___ 21.610 ___ 20.380 ___ 21.150 ___ 4.548 ___ 49657.7 20 1.120 20 0.789 20 0.330 17 0.431 18 0.017 20 -0.037 20 -0.221 19 0.142 20
2010-12 19.340 ___ 20.510 ___ 19.000 ___ 20.230 ___ 5.585 ___ 63782.6 22 0.936 22 0.056 22 -0.088 20 0.074 20 -0.168 22 -0.420 22 -0.101 22 -0.457 21
2010-11 22.950 ___ 24.600 ___ 19.130 ___ 19.160 ___ -16.185 ___ 107627 21 3.753 21 0.377 21 0.154 19 0.194 21 0.066 21 -0.036 21 -0.210 21 0.241 21
2010-10 22.120 ___ 23.900 ___ 21.500 ___ 22.860 ___ 4.384 ___ 41653.0 21 1.042 21 0.602 21 0.032 20 0.538 21 -0.147 21 -0.235 21 0.100 21 -0.211 21
2010-09 20.350 ___ 22.310 ___ 20.250 ___ 21.900 ___ 9.555 ___ 57320.5 21 1.287 21 0.608 21 0.204 19 0.442 21 -0.117 21 0.003 21 -0.012 21 0.107 21
2010-08 23.430 ___ 24.870 ___ 19.820 ___ 19.990 ___ -13.351 ___ 68021.3 22 2.747 22 0.517 22 0.127 22 0.236 21 0.123 22 0.369 22 0.339 22 0.272 22
2010-07 21.200 ___ 26.000 ___ 20.930 ___ 23.070 ___ 8.259 ___ 50886.6 21 2.021 21 0.881 21 0.321 20 0.315 21 -0.039 21 0.039 21 0.195 21 0.634 21
2010-06 22.940 ___ 23.940 ___ 21.240 ___ 21.310 ___ -7.988 ___ 59357.0 22 1.508 22 0.795 22 0.352 22 0.625 22 -0.085 22 0.213 22 -0.282 22 0.039 22
2010-05 27.030 ___ 27.690 ___ 22.560 ___ 23.160 ___ -13.999 ___ 72173.6 20 2.725 20 0.930 20 0.290 17 0.634 19 -0.349 20 -0.256 20 -0.150 18 -0.067 20
2010-04 26.200 ___ 27.740 ___ 25.660 ___ 26.930 ___ 3.458 ___ 43789.5 21 1.042 21 0.789 21 -0.029 20 0.658 20 -0.180 21 0.102 21 -0.267 21 -0.180 20
2010-03 24.330 ___ 26.850 ___ 24.320 ___ 26.030 ___ 6.987 ___ 50830.8 23 1.082 23 0.363 23 0.368 22 0.049 23 -0.014 23 0.435 23 0.287 23 0.539 23
2010-02 22.650 ___ 24.460 ___ 22.380 ___ 24.330 ___ 8.278 ___ 54599.0 19 0.898 19 0.564 19 -0.290 18 0.072 19 -0.477 19 -0.591 19 -0.066 19 -0.072 19
2010-01 24.110 ___ 25.100 ___ 22.350 ___ 22.470 ___ -6.140 ___ 48999.5 19 1.788 19 0.923 19 0.075 18 0.607 19 -0.164 19 -0.085 19 -0.370 18 0.361 19
2009-12 23.430 ___ 24.420 ___ 23.020 ___ 23.940 ___ 2.308 ___ 33834.7 22 0.930 22 0.840 22 0.192 20 0.714 21 -0.041 22 -0.082 22 0.354 22 -0.268 21
2009-11 22.870 ___ 24.110 ___ 22.550 ___ 23.400 ___ 2.587 ___ 42458.5 20 1.291 20 0.770 20 0.120 18 0.453 20 -0.241 20 -0.268 20 0.138 20 0.064 20
2009-10 23.350 ___ 24.830 ___ 22.580 ___ 22.810 ___ -3.101 ___ 43641.3 22 1.509 22 0.888 22 0.095 21 0.728 22 -0.172 22 -0.008 22 0.037 22 -0.101 22
2009-09 21.460 ___ 23.870 ___ 21.070 ___ 23.540 ___ 8.981 ___ 49126.8 21 1.686 21 0.656 21 -0.121 18 0.517 21 -0.007 21 -0.047 21 -0.118 19 -0.117 21
2009-08 22.210 ___ 22.740 ___ 20.680 ___ 21.600 ___ -1.863 ___ 46660.4 21 1.550 21 0.789 21 0.146 21 0.810 20 0.192 21 -0.060 21 -0.181 21 -0.182 21
2009-07 18.840 ___ 22.400 ___ 17.820 ___ 22.010 ___ 18.016 ___ 51811.3 22 1.650 22 0.783 22 0.172 21 0.675 22 0.229 22 0.152 22 0.306 22 0.167 22
2009-06 19.150 ___ 20.350 ___ 18.250 ___ 18.650 ___ 0.811 ___ 52597.6 22 1.774 22 0.857 22 0.192 22 0.623 22 0.029 22 0.068 22 0.029 22 0.052 22
2009-05 19.240 ___ 20.000 ___ 17.610 ___ 18.500 ___ -4.244 ___ 56064.1 20 1.996 20 0.678 20 -0.429 17 0.618 19 -0.068 20 -0.177 20 0.272 18 -0.012 20
2009-04 16.510 ___ 19.930 ___ 16.300 ___ 19.320 ___ 15.206 ___ 53966.1 21 2.612 21 0.805 21 0.175 20 0.692 20 0.151 21 0.011 21 -0.161 21 0.048 20
2009-03 14.330 ___ 17.390 ___ 13.610 ___ 16.770 ___ 15.100 ___ 61517.9 22 3.596 22 0.890 22 0.322 21 0.626 22 -0.173 22 -0.082 22 -0.101 22 -0.039 22
2009-02 14.860 ___ 17.090 ___ 14.300 ___ 14.570 ___ -2.672 ___ 59577.9 19 2.812 19 0.907 19 0.018 18 0.308 19 -0.127 19 -0.166 19 0.076 19 0.206 19
2009-01 16.410 ___ 17.980 ___ 14.910 ___ 14.970 ___ -8.160 ___ 55310.1 20 3.476 20 0.866 20 -0.049 18 0.612 20 -0.002 20 -0.241 20 0.125 18 0.127 20
2008-12 16.160 ___ 17.930 ___ 14.720 ___ 16.300 ___ -1.451 ___ 50989.3 22 3.516 22 0.909 22 0.181 20 0.600 21 -0.169 22 -0.154 22 -0.222 22 -0.267 21
2008-11 17.680 ___ 18.460 ___ 14.200 ___ 16.540 ___ -6.922 ___ 72467.4 19 4.768 19 0.870 19 0.009 17 0.621 19 -0.269 19 -0.159 19 -0.139 19 -0.393 19
2008-10 22.250 ___ 22.440 ___ 15.900 ___ 17.770 ___ -21.232 ___ 85832.8 23 5.823 23 0.934 23 0.054 22 0.410 23 -0.095 23 -0.255 23 -0.263 23 -0.276 23
2008-09 24.350 ___ 24.500 ___ 21.430 ___ 22.560 ___ -6.195 ___ 60131.4 21 3.772 21 0.939 21 0.083 19 0.763 21 -0.265 21 -0.232 21 -0.188 21 -0.311 21
2008-08 22.200 ___ 25.250 ___ 21.670 ___ 24.050 ___ 9.368 ___ 44157.2 21 1.925 21 0.752 21 0.232 21 0.488 20 -0.018 21 0.183 21 -0.332 21 -0.010 21
2008-07 23.050 ___ 23.400 ___ 20.560 ___ 21.990 ___ -5.460 ___ 56916.5 22 2.040 22 0.696 22 -0.228 21 -0.036 22 -0.504 22 -0.426 22 0.483 22 0.231 22
2008-06 26.720 ___ 27.720 ___ 23.160 ___ 23.260 ___ -12.949 ___ 49666.0 21 1.829 21 0.914 21 -0.183 21 0.524 21 -0.211 21 -0.288 21 0.201 21 -0.233 21
2008-05 25.640 ___ 27.000 ___ 24.900 ___ 26.720 ___ 4.212 ___ 53040.1 21 1.740 21 0.848 21 0.447 19 0.243 20 0.033 21 -0.114 21 -0.183 20 -0.117 21
2008-04 24.520 ___ 26.290 ___ 22.910 ___ 25.640 ___ 6.434 ___ 49407.7 22 1.869 22 0.685 22 -0.179 21 0.461 22 -0.115 22 0.028 22 -0.156 22 0.027 22
2008-03 24.350 ___ 25.990 ___ 23.540 ___ 24.090 ___ -1.230 ___ 64847.0 20 2.454 20 0.871 20 0.071 19 0.445 19 -0.142 20 -0.285 20 -0.205 20 -0.705 19
2008-02 24.620 ___ 25.150 ___ 21.770 ___ 24.390 ___ -0.449 ___ 80987.0 20 1.935 20 0.639 20 -0.177 19 0.072 20 0.045 20 0.121 20 -0.041 20 0.292 20
2008-01 27.000 ___ 27.300 ___ 22.300 ___ 24.500 ___ -9.494 ___ 71551.8 21 2.245 21 0.769 21 0.301 18 0.233 21 -0.162 21 -0.005 21 0.164 18 0.082 21
2007-12 28.000 ___ 29.640 ___ 26.820 ___ 27.070 ___ -3.390 ___ 54710.3 20 1.520 20 0.579 20 0.312 18 0.343 19 0.312 20 -0.114 20 0.002 20 0.110 19
2007-11 32.840 ___ 34.240 ___ 26.920 ___ 28.020 ___ -15.245 ___ 74296.5 21 3.068 21 0.593 21 0.011 20 0.352 21 0.188 21 -0.039 21 -0.125 21 -0.093 21
2007-10 33.010 ___ 33.600 ___ 30.090 ___ 33.060 ___ -0.211 ___ 40625.7 23 1.312 23 0.770 23 0.418 22 0.408 23 0.094 23 0.179 23 -0.232 23 0.405 23
2007-09 31.940 ___ 33.380 ___ 31.090 ___ 33.130 ___ 3.791 ___ 44165.8 19 1.032 19 0.545 19 -0.016 17 0.261 19 0.147 19 -0.187 19 0.026 19 -0.339 19
2007-08 28.770 ___ 32.470 ___ 28.580 ___ 31.920 ___ 10.412 ___ 66732.4 23 2.060 23 0.620 23 -0.077 23 0.417 22 -0.097 23 0.080 23 0.133 23 0.054 23
2007-07 28.020 ___ 30.390 ___ 27.560 ___ 28.910 ___ 3.806 ___ 50045.1 21 1.479 21 0.828 21 0.167 20 0.371 21 -0.254 21 -0.103 21 -0.223 21 -0.026 21
2007-06 26.950 ___ 28.400 ___ 25.840 ___ 27.850 ___ 3.455 ___ 49629.1 21 1.366 21 0.775 21 -0.094 21 0.504 21 -0.087 21 -0.040 21 -0.174 21 0.285 21
2007-05 26.870 ___ 28.480 ___ 25.330 ___ 26.920 ___ 0.673 ___ 55083.6 22 1.963 22 0.347 22 -0.018 20 0.241 21 -0.015 22 0.041 22 -0.007 21 0.299 22
2007-04 25.670 ___ 27.200 ___ 25.310 ___ 26.740 ___ 4.740 ___ 43368.8 20 1.183 20 0.559 20 -0.001 19 0.239 19 -0.314 20 -0.023 20 -0.151 20 -0.004 19
2007-03 25.400 ___ 27.000 ___ 24.820 ___ 25.530 ___ -1.581 ___ 47462.7 22 1.221 22 0.779 22 0.129 21 0.068 22 -0.177 22 -0.304 22 -0.209 22 0.097 22
2007-02 26.670 ___ 28.850 ___ 25.440 ___ 25.940 ___ -2.554 ___ 56409.7 19 1.761 19 0.759 19 -0.154 18 0.459 19 -0.017 19 0.035 19 0.084 19 0.070 19
2007-01 27.460 ___ 28.990 ___ 25.760 ___ 26.620 ___ -2.598 ___ 63154.7 20 1.808 20 0.497 20 -0.014 18 0.296 20 0.037 19 -0.123 19 -0.227 18 0.103 20
2006-12 26.950 ___ 27.960 ___ 26.450 ___ 27.330 ___ 1.561 ___ 38577.0 20 0.791 20 0.655 20 -0.173 20 0.300 19 -0.252 20 -0.044 20 0.056 20 0.246 19
2006-11 24.340 ___ 27.440 ___ 23.560 ___ 26.910 ___ 11.521 ___ 63359.1 21 2.211 21 0.334 21 -0.188 20 0.357 21 -0.220 21 -0.192 21 0.093 21 -0.172 21
2006-10 23.050 ___ 24.780 ___ 22.800 ___ 24.130 ___ 5.004 ___ 41843.3 22 0.958 22 0.423 22 -0.101 21 0.051 22 0.205 22 -0.246 22 -0.122 22 0.063 22
2006-09 22.050 ___ 23.530 ___ 21.180 ___ 22.980 ___ 4.502 ___ 51811.5 20 1.313 20 0.851 20 -0.234 19 0.463 20 0.028 20 -0.136 20 -0.224 20 -0.549 20
2006-08 17.850 ___ 22.150 ___ 17.100 ___ 21.990 ___ 22.987 ___ 57704.6 23 3.232 23 -0.014 23 0.288 23 0.301 22 -0.145 23 -0.153 23 0.305 23 0.191 23
2006-07 19.780 ___ 20.110 ___ 17.450 ___ 17.880 ___ -8.449 ___ 43468.7 20 1.544 20 0.775 20 0.152 19 0.663 20 -0.220 20 -0.101 20 -0.002 20 0.048 20
2006-06 19.680 ___ 20.800 ___ 19.080 ___ 19.530 ___ -0.762 ___ 41443.3 22 1.816 22 0.866 22 -0.028 22 0.300 22 -0.216 22 -0.129 22 -0.518 22 -0.127 22
2006-05 21.020 ___ 22.000 ___ 19.500 ___ 19.680 ___ -6.062 ___ 57107.1 22 1.721 22 0.345 22 0.317 19 0.039 21 0.209 22 -0.381 22 0.167 20 -0.214 22
2006-04 21.850 ___ 21.980 ___ 20.200 ___ 20.950 ___ -3.323 ___ 42909.0 19 1.356 19 0.608 19 0.233 19 0.048 18 -0.018 19 -0.309 19 -0.443 19 -0.430 18
2006-03 20.380 ___ 22.000 ___ 20.320 ___ 21.670 ___ 7.065 ___ 57436.1 23 1.436 23 0.678 23 -0.159 22 0.342 23 -0.233 23 -0.178 23 0.100 23 -0.046 23
2006-02 18.400 ___ 20.400 ___ 17.820 ___ 20.240 ___ 8.993 ___ 70345.0 19 1.921 19 0.393 19 -0.413 19 -0.208 19 0.231 19 -0.149 19 0.102 19 -0.086 19
2006-01 17.210 ___ 19.430 ___ 17.180 ___ 18.570 ___ 8.470 ___ 67449.7 20 1.643 20 0.651 20 0.448 18 0.571 20 0.301 20 0.326 20 -0.215 19 -0.107 20
2005-12 17.710 ___ 18.000 ___ 17.070 ___ 17.120 ___ -2.395 ___ 52478.2 21 0.689 21 0.397 21 -0.091 20 0.067 20 0.030 21 0.202 21 -0.197 21 -0.057 20
2005-11 17.330 ___ 17.980 ___ 16.870 ___ 17.540 ___ 0.516 ___ 58546.7 21 1.215 21 -0.036 21 0.125 19 0.132 21 -0.246 21 0.047 21 -0.043 21 0.152 21
2005-10 17.930 ___ 18.120 ___ 16.830 ___ 17.450 ___ -2.623 ___ 50158.6 21 1.007 21 0.534 21 -0.337 20 0.101 21 -0.331 21 -0.159 21 0.350 21 0.049 21
2005-09 17.520 ___ 18.660 ___ 17.460 ___ 17.920 ___ 1.703 ___ 52360.6 21 1.257 21 0.737 21 -0.087 19 0.404 21 0.112 21 0.004 21 -0.178 21 -0.071 21
2005-08 19.260 ___ 19.740 ___ 17.300 ___ 17.620 ___ -7.990 ___ 56678.8 23 1.705 23 0.350 23 -0.457 23 0.142 22 -0.188 23 -0.442 23 -0.140 23 -0.054 23
2005-07 19.130 ___ 20.230 ___ 18.510 ___ 19.150 ___ 0.367 ___ 45345.9 20 1.405 20 0.595 20 0.006 19 0.017 20 0.218 20 -0.084 20 0.213 20 -0.262 20
2005-06 19.400 ___ 20.250 ___ 18.980 ___ 19.080 ___ -1.649 ___ 48381.0 22 1.088 22 0.624 22 0.127 22 0.462 22 -0.080 22 0.388 22 0.284 22 0.029 22
2005-05 17.240 ___ 20.010 ___ 17.160 ___ 19.400 ___ 12.334 ___ 60856.5 21 1.132 21 0.377 21 -0.006 18 0.250 20 -0.224 21 -0.164 21 0.011 19 0.293 21
2005-04 18.010 ___ 18.300 ___ 17.010 ___ 17.270 ___ -3.466 ___ 53575.1 21 1.399 21 0.818 21 0.186 20 0.335 21 -0.068 21 -0.146 21 0.035 21 -0.091 21
2005-03 17.440 ___ 18.800 ___ 17.410 ___ 17.890 ___ 2.698 ___ 54271.3 22 1.079 22 0.418 22 0.095 21 -0.004 21 -0.077 22 -0.178 22 0.164 22 0.219 21
2005-02 18.090 ___ 18.430 ___ 17.130 ___ 17.420 ___ -3.437 ___ 69134.5 19 1.475 19 0.386 19 0.337 18 0.304 19 -0.026 19 0.216 19 0.288 19 0.212 19
2005-01 19.420 ___ 19.610 ___ 17.410 ___ 18.040 ___ -6.625 ___ 66096.0 20 1.612 20 0.534 20 -0.003 18 -0.207 19 -0.170 20 -0.047 20 0.373 19 0.047 20
2004-12 18.880 ___ 20.350 ___ 18.810 ___ 19.320 ___ 3.040 ___ 56786.0 22 1.070 22 0.386 22 -0.087 20 0.191 20 -0.103 22 -0.095 22 0.064 22 0.044 21
2004-11 19.210 ___ 20.010 ___ 18.000 ___ 18.750 ___ -2.395 ___ 55231.5 21 1.982 21 0.553 21 0.112 19 0.206 21 0.059 21 0.326 21 0.038 21 0.213 21
2004-10 18.270 ___ 19.740 ___ 17.800 ___ 19.210 ___ 6.133 ___ 47989.0 21 1.739 21 0.749 21 0.420 20 0.619 21 0.047 21 0.399 21 0.130 21 0.135 21
2004-09 18.650 ___ 20.630 ___ 17.850 ___ 18.100 ___ -3.518 ___ 51688.8 21 2.063 21 0.581 21 0.295 19 0.070 21 -0.011 21 -0.244 21 0.032 21 -0.121 21
2004-08 20.600 ___ 21.240 ___ 17.530 ___ 18.760 ___ -10.325 ___ 55909.0 22 2.930 22 0.536 22 -0.058 22 0.468 21 0.001 22 -0.079 22 -0.224 22 -0.166 22
2004-07 23.650 ___ 23.680 ___ 20.070 ___ 20.920 ___ -11.730 ___ 45956.9 21 1.523 21 0.856 21 -0.288 20 0.136 21 -0.399 21 -0.244 21 0.397 21 0.295 21
2004-06 22.100 ___ 24.200 ___ 21.920 ___ 23.700 ___ 5.945 ___ 51624.6 21 1.806 21 0.851 21 0.203 21 0.421 21 -0.080 21 -0.188 21 -0.021 21 -0.236 21
2004-05 21.120 ___ 22.610 ___ 20.680 ___ 22.370 ___ 6.982 ___ 58131.6 20 1.341 20 0.430 20 0.125 17 0.376 19 0.005 20 -0.113 20 -0.141 18 -0.447 20
2004-04 23.690 ___ 24.830 ___ 20.820 ___ 20.910 ___ -11.286 ___ 51351.9 21 2.016 21 0.804 21 0.370 20 0.448 20 0.304 21 0.357 21 0.191 21 0.275 20
2004-03 23.250 ___ 23.990 ___ 21.940 ___ 23.570 ___ 1.770 ___ 58555.2 23 1.877 23 0.689 23 0.029 23 0.499 23 -0.009 23 -0.347 23 -0.127 23 -0.381 23
2004-02 26.110 ___ 26.700 ___ 22.200 ___ 23.160 ___ -9.918 ___ 69510.8 19 2.574 19 0.566 19 0.150 18 -0.009 19 -0.004 19 -0.048 19 0.182 19 -0.243 19
2004-01 24.360 ___ 29.390 ___ 24.160 ___ 25.710 ___ 6.108 ___ 55028.1 20 2.573 20 0.588 20 0.478 18 0.392 20 0.002 20 0.014 20 -0.140 18 -0.059 20
2003-12 22.920 ___ 24.600 ___ 22.830 ___ 24.230 ___ 6.740 ___ 43156.5 22 1.779 22 0.688 22 -0.103 20 0.007 21 -0.566 22 -0.540 22 0.053 22 -0.041 21
2003-11 21.180 ___ 23.140 ___ 21.180 ___ 22.700 ___ 8.457 ___ 47993.3 19 2.012 19 0.792 19 -0.306 17 0.283 19 -0.156 19 -0.223 19 0.155 19 -0.285 19
2003-10 19.680 ___ 21.420 ___ 19.240 ___ 20.930 ___ 6.840 ___ 41538.1 23 1.841 23 0.826 23 0.432 22 0.586 23 -0.182 23 -0.201 23 0.343 23 0.149 23
2003-09 19.320 ___ 21.560 ___ 19.180 ___ 19.590 ___ 2.351 ___ 57647.8 21 2.095 21 0.876 21 0.194 19 0.567 21 -0.131 21 -0.175 21 0.294 21 0.249 21
2003-08 19.420 ___ 19.510 ___ 17.420 ___ 19.140 ___ -1.796 ___ 50516.5 21 1.852 21 0.442 21 0.355 21 0.408 20 0.208 21 0.314 21 0.387 21 -0.048 21
2003-07 16.760 ___ 19.810 ___ 16.570 ___ 19.490 ___ 16.081 ___ 55274.4 22 2.017 22 0.830 22 0.388 21 0.213 22 -0.056 22 -0.125 22 -0.087 22 -0.116 22
2003-06 16.990 ___ 19.100 ___ 16.520 ___ 16.790 ___ 2.316 ___ 61430.4 21 2.099 21 0.599 21 0.053 21 0.441 21 0.181 21 0.221 21 0.191 21 0.212 21
2003-05 15.040 ___ 17.200 ___ 14.940 ___ 16.410 ___ 9.400 ___ 63522.6 21 2.325 21 0.701 21 0.378 20 0.644 20 -0.053 21 -0.035 21 -0.037 21 -0.190 21
2003-04 13.040 ___ 15.700 ___ 12.800 ___ 15.000 ___ 15.562 ___ 59589.5 21 1.910 21 0.701 21 -0.217 20 0.251 20 0.009 21 -0.155 21 0.015 21 0.035 20
2003-03 14.160 ___ 14.490 ___ 12.330 ___ 12.980 ___ -7.153 ___ 69218.2 21 2.276 21 0.762 21 -0.221 20 0.749 21 -0.066 21 -0.093 21 0.324 21 -0.156 21
2003-02 13.520 ___ 14.780 ___ 12.660 ___ 13.980 ___ 4.562 ___ 67176.1 19 2.338 19 0.751 19 -0.024 18 0.437 19 0.056 19 0.188 19 0.240 19 0.182 19
2003-01 13.110 ___ 15.630 ___ 13.090 ___ 13.370 ___ 2.061 ___ 69993.9 21 2.912 21 0.673 21 0.187 18 0.266 21 0.025 21 0.119 21 -0.409 18 -0.138 21
2002-12 15.350 ___ 15.460 ___ 12.730 ___ 13.100 ___ -12.198 ___ 58238.8 21 2.268 21 0.814 21 0.165 19 0.553 20 -0.409 21 -0.142 21 -0.048 21 0.195 20
2002-11 11.020 ___ 15.480 ___ 10.920 ___ 14.920 ___ 33.453 ___ 94515.9 20 3.371 20 0.807 20 0.327 19 0.510 20 0.079 20 -0.080 20 -0.147 20 0.020 20
2002-10 10.660 ___ 12.110 ___ 8.1200 ___ 11.180 ___ 6.679 ___ 119776 23 5.371 23 0.580 23 0.107 22 0.505 23 -0.163 23 -0.203 23 -0.061 23 -0.416 23
2002-09 13.600 ___ 13.970 ___ 10.390 ___ 10.480 ___ -24.168 ___ 74730.7 20 3.115 20 0.669 20 -0.151 18 0.461 20 -0.383 20 -0.185 20 0.115 20 -0.120 20
2002-08 12.980 ___ 15.290 ___ 11.140 ___ 13.820 ___ 4.776 ___ 77624.0 22 3.854 22 0.804 22 0.082 22 0.260 21 0.150 22 -0.122 22 -0.026 22 -0.011 22
2002-07 13.840 ___ 15.060 ___ 11.450 ___ 13.190 ___ -5.448 ___ 83984.2 22 5.255 22 0.734 22 0.037 22 0.134 22 0.014 22 -0.137 22 -0.269 22 0.064 22
2002-06 15.810 ___ 16.210 ___ 12.390 ___ 13.950 ___ -11.597 ___ 67224.9 20 2.912 20 0.749 20 -0.082 20 0.290 18 -0.350 20 -0.390 20 -0.094 20 -0.002 19
2002-05 14.550 ___ 17.490 ___ 12.270 ___ 15.780 ___ 7.713 ___ 75106.8 22 6.038 22 0.756 22 0.336 20 0.461 21 -0.067 22 -0.091 22 -0.440 21 -0.377 22
2002-04 16.870 ___ 17.550 ___ 13.880 ___ 14.650 ___ -13.467 ___ 64718.1 22 3.862 22 0.606 22 0.220 21 0.471 21 -0.375 22 -0.245 22 -0.250 22 0.216 21
2002-03 14.500 ___ 17.930 ___ 14.270 ___ 16.930 ___ 18.641 ___ 61392.6 20 3.348 20 0.701 20 0.836 19 0.686 20 0.139 20 0.133 20 0.080 20 0.180 20
2002-02 19.550 ___ 20.000 ___ 14.150 ___ 14.270 ___ -27.929 ___ 85509.8 19 3.823 19 0.535 19 -0.587 18 -0.262 19 -0.202 19 -0.055 19 0.312 19 0.004 19
2002-01 18.440 ___ 21.840 ___ 18.050 ___ 19.800 ___ 9.332 ___ 66060.5 21 3.392 21 0.745 21 0.152 18 0.554 21 0.010 21 -0.167 21 -0.078 18 -0.255 21
2001-12 20.030 ___ 21.920 ___ 18.000 ___ 18.110 ___ -11.399 ___ 60943.6 20 2.846 20 0.826 20 0.650 18 0.678 19 0.029 20 0.086 20 -0.477 20 0.289 19
2001-11 17.150 ___ 20.770 ___ 16.700 ___ 20.440 ___ 20.804 ___ 78261.7 21 2.733 21 0.777 21 0.280 20 0.273 21 -0.076 21 -0.141 21 -0.131 21 0.113 21
2001-10 12.050 ___ 17.830 ___ 11.150 ___ 16.920 ___ 38.916 ___ 86676.9 23 5.991 23 0.540 23 -0.102 21 0.057 23 -0.185 23 0.070 23 0.000 23 0.247 23
2001-09 16.100 ___ 16.640 ___ 11.040 ___ 12.180 ___ -25.413 ___ 91770.2 15 4.147 15 0.505 15 0.157 14 0.433 15 -0.304 14 0.226 14 -0.119 15 0.089 15
2001-08 19.820 ___ 20.750 ___ 15.750 ___ 16.330 ___ -15.036 ___ 54773.7 23 3.859 23 0.883 23 -0.056 23 0.321 22 -0.115 23 -0.181 23 -0.025 23 -0.087 23
2001-07 18.690 ___ 19.750 ___ 16.010 ___ 19.220 ___ 5.604 ___ 57353.4 21 4.059 21 0.723 21 0.188 20 0.361 21 -0.005 21 -0.071 21 0.228 21 -0.018 21
2001-06 19.590 ___ 22.000 ___ 16.140 ___ 18.200 ___ -5.504 ___ 65896.7 21 4.666 21 0.741 21 -0.066 21 0.334 21 -0.014 21 0.084 21 0.303 21 0.228 21
2001-05 17.110 ___ 24.130 ___ 16.520 ___ 19.260 ___ 13.428 ___ 94415.4 22 5.782 22 0.717 22 0.261 20 0.384 21 0.007 22 0.164 22 0.467 21 0.056 22
2001-04 15.940 ___ 19.500 ___ 13.190 ___ 16.980 ___ 7.400 ___ 107235 20 6.649 20 0.705 20 0.214 19 0.612 19 0.228 20 0.153 20 -0.058 20 0.366 19
2001-03 23.250 ___ 24.940 ___ 15.000 ___ 15.810 ___ -33.263 ___ 97227.4 22 6.269 22 0.625 22 0.012 21 0.047 22 -0.274 22 -0.567 22 -0.017 22 -0.140 22
2001-02 37.500 ___ 38.630 ___ 23.250 ___ 23.690 ___ -36.725 ___ 103174 19 5.377 19 0.578 19 -0.033 18 0.510 19 -0.102 19 -0.311 19 0.009 19 -0.112 19
2001-01 38.130 ___ 44.500 ___ 31.940 ___ 37.440 ___ -2.118 ___ 62864.4 21 7.567 21 0.917 21 -0.250 18 -0.222 21 -0.258 21 -0.145 21 0.363 19 -0.334 21
2000-12 49.190 ___ 55.750 ___ 35.160 ___ 38.250 ___ -20.113 ___ 67512.0 20 6.161 20 0.726 20 -0.022 20 0.402 19 -0.043 20 0.191 20 0.111 20 -0.137 19
2000-11 52.880 ___ 57.630 ___ 45.190 ___ 47.880 ___ -11.136 ___ 55055.1 21 4.421 21 0.761 21 -0.270 20 0.260 21 -0.515 21 -0.428 21 0.212 21 -0.142 21
2000-10 57.380 ___ 59.440 ___ 45.250 ___ 53.880 ___ -2.480 ___ 61777.9 22 5.774 22 0.680 22 0.227 21 0.266 22 -0.302 22 -0.213 22 -0.196 22 -0.080 22
2000-09 68.870 ___ 69.620 ___ 54.630 ___ 55.250 ___ -19.484 ___ 54927.0 20 3.547 20 0.683 20 0.082 19 -0.083 20 -0.112 20 -0.324 20 -0.047 20 0.226 20
2000-08 64.750 ___ 70.000 ___ 58.500 ___ 68.620 ___ 4.859 ___ 41026.4 23 2.707 23 0.471 23 -0.362 23 -0.052 22 -0.357 23 -0.179 23 -0.199 23 -0.248 23
2000-07 63.380 ___ 69.750 ___ 60.880 ___ 65.440 ___ 2.958 ___ 36818.5 20 3.420 20 0.805 20 0.352 19 0.446 20 -0.166 20 -0.276 20 -0.110 20 0.123 20
2000-06 58.580 ___ 69.560 ___ 57.880 ___ 63.560 ___ 11.626 ___ 35169.9 22 3.155 22 0.850 22 0.000 22 0.572 22 -0.163 22 -0.018 22 -0.033 22 0.307 22
2000-05 69.870 ___ 71.870 ___ 50.000 ___ 56.940 ___ -17.871 ___ 59376.9 22 4.960 22 0.794 22 -0.083 19 0.364 21 -0.445 22 -0.300 22 0.199 20 0.008 22
2000-04 76.870 ___ 77.000 ___ 55.060 ___ 69.330 ___ -10.322 ___ 51147.8 19 5.566 19 0.734 19 -0.771 19 -0.055 18 0.036 19 -0.331 19 -0.167 19 -0.428 18
2000-03 132.690 ___ 146.750 ___ 70.750 ___ 77.310 ___ -41.516 ___ 52570.1 23 10.077 23 0.002 23 0.057 22 0.210 23 -0.121 23 0.065 23 -0.084 23 0.048 23
2000-02 109.780 ___ 139.000 ___ 109.560 ___ 132.190 ___ 20.721 ___ 62300.1 20 4.051 20 0.427 20 -0.015 19 0.256 20 -0.098 20 0.203 20 0.150 20 -0.111 20
2000-01 109.940 ___ 115.750 ___ 97.250 ___ 109.500 ___ 2.222 ___ 49315.6 20 3.413 20 0.814 20 -0.271 18 0.108 19 -0.198 20 -0.013 20 0.083 19 0.002 19
1999-12 90.370 ___ 107.190 ___ 89.190 ___ 107.120 ___ 20.103 ___ 38325.4 22 1.829 22 0.131 22 0.041 20 0.168 19 0.129 22 0.240 22 0.105 22 0.245 21
1999-11 73.000 ___ 95.500 ___ 69.870 ___ 89.190 ___ 20.527 ___ 43479.1 21 2.866 21 0.508 21 0.115 19 0.325 21 0.029 21 -0.248 21 0.305 21 0.206 21
1999-10 67.940 ___ 74.500 ___ 65.060 ___ 74.000 ___ 7.935 ___ 39457.8 21 2.138 21 0.628 21 0.404 20 0.310 21 0.368 21 0.320 21 0.067 21 0.521 21
1999-09 68.190 ___ 73.560 ___ 65.870 ___ 68.560 ___ 1.106 ___ 35944.3 21 2.161 21 0.871 21 0.037 19 0.232 21 -0.280 21 -0.239 21 -0.102 21 -0.155 21
1999-08 61.690 ___ 70.310 ___ 56.160 ___ 67.810 ___ 9.142 ___ 40613.2 22 2.480 22 0.735 22 -0.257 22 0.219 21 -0.196 22 -0.073 22 0.186 22 -0.275 22
1999-07 65.060 ___ 69.250 ___ 61.000 ___ 62.130 ___ -3.585 ___ 34694.1 21 2.154 21 0.731 21 -0.055 20 0.407 21 -0.356 21 -0.158 21 0.066 21 0.243 21
1999-06 109.060 ___ 124.060 ___ 59.250 ___ 64.440 ___ -40.881 ___ 48484.1 22 11.509 22 0.409 22 -0.039 22 0.211 22 -0.157 22 -0.054 22 -0.300 22 -0.263 22
1999-05 113.750 ___ 122.310 ___ 103.750 ___ 109.000 ___ -4.436 ___ 57674.8 20 2.787 20 0.758 20 -0.199 17 -0.027 19 -0.100 20 -0.223 20 -0.095 18 -0.105 20
1999-04 110.500 ___ 120.000 ___ 99.250 ___ 114.060 ___ 4.107 ___ 53583.7 21 3.232 21 0.721 21 -0.058 20 0.067 20 0.457 21 0.336 21 -0.043 21 -0.228 20
1999-03 97.750 ___ 112.500 ___ 94.000 ___ 109.560 ___ 12.013 ___ 49324.5 23 2.316 23 0.744 23 0.023 22 0.265 23 -0.050 23 -0.093 23 -0.073 23 -0.001 23
1999-02 113.060 ___ 117.500 ___ 91.620 ___ 97.810 ___ -12.325 ___ 78272.1 19 3.501 19 0.891 19 0.508 18 0.366 19 -0.037 19 -0.108 19 -0.043 19 -0.308 19
1999-01 94.500 ___ 112.000 ___ 89.870 ___ 111.560 ___ 20.203 ___ 74759.0 19 3.364 19 0.771 19 -0.220 18 0.379 19 0.206 19 0.152 19 0.082 18 0.238 18
1998-12 74.120 ___ 97.750 ___ 73.870 ___ 92.810 ___ 23.139 ___ 55195.1 22 2.827 22 0.699 22 0.156 20 -0.055 20 -0.295 22 -0.361 22 -0.002 22 0.198 21
1998-11 63.810 ___ 80.370 ___ 62.440 ___ 75.370 ___ 19.635 ___ 54350.1 20 2.667 20 0.721 20 0.300 18 0.276 20 -0.069 20 0.071 20 0.258 20 0.171 20
1998-10 60.130 ___ 63.750 ___ 41.130 ___ 63.000 ___ 1.925 ___ 98843.9 22 5.361 22 0.632 22 -0.085 22 0.186 22 0.259 22 0.000 22 -0.007 22 0.233 22
1998-09 84.250 ___ 96.870 ___ 59.000 ___ 61.810 ___ -24.502 ___ 80150.9 21 8.275 21 0.368 21 0.029 19 0.044 21 -0.076 21 -0.272 21 -0.018 21 -0.067 21
1998-08 96.120 ___ 105.250 ___ 81.500 ___ 81.870 ___ -14.496 ___ 89335.5 21 3.721 21 0.875 21 0.016 21 0.325 20 0.349 21 0.196 21 0.517 21 0.358 21
1998-07 93.440 ___ 104.500 ___ 90.500 ___ 95.750 ___ 4.008 ___ 57766.1 22 2.233 22 0.609 22 0.074 21 0.462 22 -0.261 22 -0.007 22 0.071 22 -0.088 22
1998-06 75.750 ___ 94.250 ___ 72.940 ___ 92.060 ___ 21.740 ___ 56059.6 22 1.765 22 0.503 22 0.473 22 0.057 22 -0.256 22 -0.122 22 -0.224 22 0.182 22
1998-05 73.750 ___ 81.500 ___ 73.190 ___ 75.620 ___ 3.235 ___ 45062.4 20 1.767 20 0.167 20 -0.331 18 -0.291 19 -0.254 20 -0.363 20 0.127 19 -0.234 20
1998-04 68.690 ___ 74.750 ___ 66.060 ___ 73.250 ___ 7.138 ___ 46048.8 21 1.802 21 0.500 21 -0.044 20 0.309 20 0.232 21 0.326 21 -0.340 21 0.147 20
1998-03 66.870 ___ 70.000 ___ 60.000 ___ 68.370 ___ 3.795 ___ 56453.3 22 2.449 22 0.503 22 0.268 22 0.184 22 -0.242 22 -0.151 22 -0.343 22 -0.233 22
1998-02 64.940 ___ 68.500 ___ 62.130 ___ 65.870 ___ 4.456 ___ 56693.8 19 1.480 19 0.591 19 -0.020 18 0.420 19 -0.635 19 -0.641 19 -0.206 19 -0.270 19
1998-01 56.630 ___ 64.750 ___ 51.500 ___ 63.060 ___ 13.112 ___ 64107.7 20 2.446 20 0.720 20 0.025 18 0.461 20 0.030 20 0.235 20 0.061 18 0.170 20
1997-12 87.250 ___ 90.870 ___ 50.060 ___ 55.750 ___ -35.362 ___ 96060.5 22 7.610 22 0.380 22 -0.315 20 0.246 21 -0.088 22 -0.055 22 -0.101 22 -0.166 21
1997-11 82.940 ___ 86.810 ___ 76.370 ___ 86.250 ___ 5.144 ___ 66047.1 19 2.326 19 0.855 19 0.200 17 0.515 19 0.030 19 -0.102 19 -0.248 19 -0.209 19
1997-10 73.500 ___ 85.250 ___ 68.120 ___ 82.030 ___ 12.278 ___ 84357.6 23 3.474 23 0.925 23 -0.177 22 0.231 23 -0.220 23 -0.267 23 -0.337 23 -0.176 23
1997-09 76.000 ___ 79.000 ___ 69.500 ___ 73.060 ___ -3.065 ___ 62863.2 21 2.442 21 0.764 21 0.113 19 0.395 21 -0.228 21 -0.074 21 -0.267 21 0.329 21
1997-08 79.560 ___ 83.250 ___ 73.000 ___ 75.370 ___ -5.266 ___ 67187.3 21 1.862 21 0.586 21 0.117 21 0.159 20 -0.051 21 -0.082 21 -0.095 21 -0.275 21
1997-07 67.500 ___ 80.940 ___ 67.500 ___ 79.560 ___ 18.534 ___ 62831.9 22 1.743 22 0.506 22 -0.270 21 0.409 22 0.189 22 0.242 22 -0.331 22 0.085 22
1997-06 68.370 ___ 71.750 ___ 62.500 ___ 67.120 ___ -0.930 ___ 78533.5 21 2.177 21 0.365 21 -0.256 21 -0.051 21 0.053 21 0.118 21 -0.102 21 0.115 21
1997-05 52.000 ___ 70.120 ___ 51.500 ___ 67.750 ___ 30.918 ___ 126834 21 2.599 21 0.595 21 -0.189 20 -0.040 20 0.141 21 -0.128 21 -0.033 21 -0.203 21
1997-04 46.500 ___ 56.250 ___ 45.250 ___ 51.750 ___ 7.521 ___ 120141 22 3.765 22 0.384 22 -0.176 21 0.187 22 0.192 22 0.077 22 0.047 22 0.052 21
1997-03 54.880 ___ 57.630 ___ 45.940 ___ 48.130 ___ -13.482 ___ 145508 20 3.865 20 0.104 20 0.231 19 0.159 19 -0.100 20 0.202 20 0.337 20 0.138 20
1997-02 70.620 ___ 71.500 ___ 53.880 ___ 55.630 ___ -20.244 ___ 149839 19 4.059 19 0.483 19 -0.254 19 -0.179 19 -0.235 19 -0.121 19 -0.004 19 -0.169 19
1997-01 63.630 ___ 75.750 ___ 62.250 ___ 69.750 ___ 9.618 ___ 70373.8 22 2.654 22 0.592 22 -0.201 19 0.414 22 0.156 22 0.246 22 -0.015 19 -0.054 22
1996-12 68.000 ___ 69.120 ___ 62.000 ___ 63.630 ___ -6.247 ___ 51619.3 21 2.187 21 0.681 21 -0.191 19 0.069 20 0.171 21 0.251 21 0.083 21 -0.148 20
1996-11 62.500 ___ 68.500 ___ 59.250 ___ 67.870 ___ 9.680 ___ 60799.1 20 2.015 20 0.269 20 -0.289 19 -0.138 20 -0.456 20 0.091 20 0.618 20 -0.067 20
1996-10 61.880 ___ 67.000 ___ 57.380 ___ 61.880 ___ -0.290 ___ 65369.6 23 2.503 23 0.512 23 -0.070 22 0.103 23 0.126 23 -0.230 23 -0.399 23 -0.151 23
1996-09 52.000 ___ 65.000 ___ 51.000 ___ 62.060 ___ 17.649 ___ 60639.3 20 2.128 20 0.744 20 -0.073 18 0.320 20 -0.059 20 -0.017 20 -0.099 20 0.039 20
1996-08 52.250 ___ 59.380 ___ 52.000 ___ 52.750 ___ 1.932 ___ 57132.7 22 2.166 22 0.684 22 0.344 22 0.126 21 0.162 22 0.274 22 0.088 22 0.436 22
1996-07 56.750 ___ 59.130 ___ 44.750 ___ 51.750 ___ -8.617 ___ 87900.1 22 3.242 22 0.772 22 -0.245 22 0.060 22 -0.083 22 -0.141 22 0.258 22 0.014 22
1996-06 54.750 ___ 57.630 ___ 49.750 ___ 56.630 ___ 3.434 ___ 51187.5 20 2.113 20 0.675 20 -0.177 20 0.073 20 -0.221 20 -0.061 20 -0.040 20 -0.013 20
1996-05 51.880 ___ 57.880 ___ 50.000 ___ 54.750 ___ 5.532 ___ 58339.1 22 1.809 22 0.525 22 -0.202 20 0.030 21 -0.036 22 0.102 22 -0.211 21 -0.107 22
1996-04 46.630 ___ 52.500 ___ 43.750 ___ 51.880 ___ 11.859 ___ 69254.6 21 2.702 21 0.114 21 0.064 20 -0.141 20 -0.003 21 0.185 21 0.246 21 -0.140 20
1996-03 47.000 ___ 49.250 ___ 40.500 ___ 46.380 ___ -2.358 ___ 77490.6 21 3.161 21 0.317 21 -0.094 20 0.041 21 0.001 21 -0.122 21 0.157 21 -0.184 21
1996-02 83.250 ___ 93.750 ___ 43.630 ___ 47.500 ___ -42.943 ___ 88576.2 20 11.224 20 0.438 20 0.024 19 0.299 20 -0.092 20 0.232 20 0.045 20 0.289 20
1996-01 74.500 ___ 84.250 ___ 63.880 ___ 83.250 ___ 11.565 ___ 121148 22 3.387 22 0.549 22 -0.339 19 -0.050 22 0.055 22 -0.297 22 -0.022 20 -0.188 22
1995-12 85.620 ___ 85.750 ___ 69.500 ___ 74.620 ___ -11.293 ___ 109068 20 3.613 20 0.636 20 -0.417 20 -0.145 19 -0.524 20 -0.656 20 0.287 20 -0.210 19
1995-11 77.370 ___ 89.370 ___ 75.500 ___ 84.120 ___ 8.542 ___ 101987 21 2.976 21 0.521 21 0.043 20 -0.309 21 -0.012 21 0.174 21 0.175 21 0.152 21
1995-10 69.000 ___ 81.370 ___ 61.000 ___ 77.500 ___ 12.319 ___ 90944.3 22 3.152 22 0.710 22 0.004 21 0.228 22 0.032 22 -0.119 22 -0.528 22 -0.242 22
1995-09 65.370 ___ 73.870 ___ 64.620 ___ 69.000 ___ 5.151 ___ 71931.2 20 2.424 20 0.616 20 0.034 19 0.110 20 -0.198 20 -0.211 20 -0.098 20 -0.138 20
1995-08 56.000 ___ 67.000 ___ 51.250 ___ 65.620 ___ 17.704 ___ 90629.0 23 3.092 23 0.215 23 0.066 23 0.129 22 -0.304 23 -0.169 23 0.078 23 -0.235 23
1995-07 50.630 ___ 58.750 ___ 47.750 ___ 55.750 ___ 10.265 ___ 69389.2 20 2.995 20 0.683 20 0.297 20 0.451 20 0.424 20 0.393 20 0.091 20 0.163 20
1995-06 44.000 ___ 52.630 ___ 43.750 ___ 50.560 ___ 15.566 ___ 52175.1 22 1.865 22 0.445 22 0.046 22 0.385 22 -0.178 22 0.354 22 -0.037 22 0.058 22
1995-05 39.750 ___ 48.130 ___ 39.000 ___ 43.750 ___ 9.704 ___ 73394.6 22 3.018 22 0.510 22 0.154 19 0.224 21 -0.070 22 0.181 22 -0.130 20 0.450 22
1995-04 37.880 ___ 41.130 ___ 36.880 ___ 39.880 ___ 4.590 ___ 68173.6 19 1.932 19 -0.279 19 -0.359 19 0.064 18 -0.080 19 0.223 19 0.046 19 -0.314 18
1995-03 33.500 ___ 39.880 ___ 32.880 ___ 38.130 ___ 12.978 ___ 70149.9 23 2.349 23 0.298 23 0.334 22 -0.276 23 0.095 23 -0.154 23 -0.140 23 0.139 23
1995-02 33.630 ___ 37.940 ___ 32.630 ___ 33.750 ___ 1.108 ___ 74601.9 19 2.032 19 0.423 19 0.140 19 0.350 19 0.365 19 0.222 19 0.169 19 0.033 19
1995-01 35.000 ___ 37.500 ___ 32.380 ___ 33.380 ___ -4.982 ___ 53889.0 21 1.908 21 0.475 21 -0.138 19 0.228 21 -0.059 21 0.106 21 -0.232 20 -0.230 21
1994-12 32.000 ___ 36.190 ___ 29.620 ___ 35.130 ___ 8.930 ___ 52465.1 21 2.296 21 0.440 21 0.225 20 -0.304 20 -0.023 21 0.003 21 0.161 21 0.238 20
1994-11 30.000 ___ 34.630 ___ 29.750 ___ 32.250 ___ 7.072 ___ 82036.4 21 3.174 21 0.483 21 0.163 19 0.070 21 -0.007 21 -0.083 21 -0.013 21 -0.218 21
1994-10 27.370 ___ 30.500 ___ 25.500 ___ 30.120 ___ 10.047 ___ 76558.8 21 2.041 21 0.386 21 -0.203 20 0.100 21 0.097 21 -0.084 21 -0.008 21 -0.141 21
1994-09 24.500 ___ 27.620 ___ 23.620 ___ 27.370 ___ 10.318 ___ 66162.5 21 2.797 21 0.336 21 -0.126 19 0.201 21 0.445 21 0.217 21 0.199 21 -0.047 21
1994-08 21.500 ___ 26.620 ___ 20.370 ___ 24.810 ___ 18.143 ___ 85181.4 23 3.032 23 0.408 23 -0.041 23 0.249 22 0.238 23 0.200 23 -0.014 23 0.089 23
1994-07 23.750 ___ 24.870 ___ 18.750 ___ 21.000 ___ -10.141 ___ 97556.1 20 5.055 20 -0.239 20 -0.150 20 -0.157 20 -0.351 20 -0.083 20 -0.157 20 -0.464 20
1994-06 24.870 ___ 25.620 ___ 20.370 ___ 23.370 ___ -5.576 ___ 60712.2 22 4.015 22 0.376 22 -0.650 22 0.128 22 -0.164 22 -0.254 22 0.345 22 -0.258 22
1994-05 30.690 ___ 34.000 ___ 21.620 ___ 24.750 ___ -18.344 ___ 134840 21 5.692 21 0.135 21 0.079 18 -0.077 20 0.011 21 0.099 21 -0.033 19 0.057 21
1994-04 33.000 ___ 36.000 ___ 28.000 ___ 30.310 ___ -11.504 ___ 79956.4 19 3.745 19 0.694 19 0.188 18 0.119 18 0.011 19 -0.104 19 -0.170 19 -0.283 18
1994-03 74.500 ___ 81.500 ___ 31.000 ___ 34.250 ___ -53.559 ___ 80255.5 23 10.886 23 0.216 23 -0.090 22 0.113 23 0.031 23 -0.129 23 0.106 23 0.225 23
1994-02 72.500 ___ 75.870 ___ 70.000 ___ 73.750 ___ 1.724 ___ 72228.7 19 1.938 19 0.699 19 -0.249 18 0.159 19 -0.343 19 -0.318 19 0.139 19 -0.193 19
1994-01 64.500 ___ 72.500 ___ 63.250 ___ 72.500 ___ 12.194 ___ 64717.2 21 1.656 21 0.565 21 0.171 20 0.357 20 0.042 21 0.254 21 -0.026 20 0.159 21
1993-12 56.500 ___ 65.750 ___ 56.250 ___ 64.620 ___ 14.880 ___ 74285.2 22 1.659 22 0.248 22 0.205 20 0.131 20 0.168 22 0.313 22 0.460 22 0.479 21
1993-11 51.500 ___ 58.250 ___ 48.880 ___ 56.250 ___ 9.756 ___ 83978.8 21 2.554 21 0.577 21 0.136 19 -0.485 21 -0.001 21 -0.178 21 -0.045 21 -0.142 21
1993-10 49.750 ___ 52.250 ___ 44.500 ___ 51.250 ___ 2.500 ___ 79127.1 21 3.487 21 -0.070 21 -0.095 20 -0.043 21 -0.235 21 -0.055 21 -0.149 21 -0.232 21
1993-09 47.250 ___ 54.250 ___ 40.250 ___ 50.000 ___ 4.712 ___ 136836 21 3.901 21 0.261 21 -0.485 19 0.344 21 0.164 21 -0.177 21 0.035 21 -0.202 21
1993-08 51.750 ___ 59.250 ___ 47.250 ___ 47.750 ___ -7.961 ___ 100740 22 3.404 22 -0.020 22 -0.011 22 0.120 21 0.047 22 -0.031 22 -0.237 22 -0.334 22
1993-07 54.250 ___ 57.000 ___ 47.250 ___ 51.880 ___ -5.242 ___ 58775.3 21 3.187 21 0.378 21 -0.154 21 -0.251 21 0.036 21 0.066 21 -0.329 21 0.113 21
1993-06 54.250 ___ 57.250 ___ 49.000 ___ 54.750 ___ 1.389 ___ 54405.8 22 2.281 22 0.499 22 0.427 21 0.044 22 0.381 22 0.318 22 0.055 22 0.199 22
1993-05 41.000 ___ 56.250 ___ 40.000 ___ 54.000 ___ 30.909 ___ 86591.3 20 2.885 20 0.429 20 0.432 17 -0.028 19 -0.186 20 -0.336 20 -0.021 18 0.012 20
1993-04 45.000 ___ 46.500 ___ 38.750 ___ 41.250 ___ -7.821 ___ 56929.2 21 3.022 21 0.359 21 0.200 20 -0.220 20 0.008 21 0.229 21 0.050 21 0.240 20
1993-03 87.500 ___ 96.500 ___ 40.500 ___ 44.750 ___ -49.003 ___ 88069.9 23 11.172 23 0.149 23 -0.139 23 0.401 23 0.059 23 0.175 23 0.198 23 -0.122 23
1993-02 89.250 ___ 94.250 ___ 77.000 ___ 87.750 ___ -0.847 ___ 127472 19 2.724 19 0.595 19 0.432 18 0.438 19 0.154 19 0.020 19 -0.192 19 -0.201 19
1993-01 78.750 ___ 94.750 ___ 76.250 ___ 88.500 ___ 12.567 ___ 94906.8 20 2.194 20 0.488 20 -0.384 19 -0.113 20 -0.095 20 -0.179 20 -0.327 19 -0.387 20
1992-12 74.370 ___ 80.750 ___ 68.750 ___ 78.620 ___ 5.177 ___ 79804.5 22 2.083 22 0.358 22 -0.276 20 0.069 21 -0.086 22 0.007 22 0.069 22 0.112 21
1992-11 60.500 ___ 76.500 ___ 60.000 ___ 74.750 ___ 24.583 ___ 98529.8 20 2.101 20 0.460 20 0.273 18 0.568 20 -0.128 20 -0.289 20 -0.155 20 -0.257 20
1992-10 53.000 ___ 61.500 ___ 48.000 ___ 60.000 ___ 13.464 ___ 65778.2 22 1.668 22 0.691 22 0.042 22 0.219 22 -0.197 22 -0.219 22 0.014 22 -0.214 22
1992-09 46.750 ___ 56.250 ___ 46.750 ___ 52.880 ___ 12.799 ___ 68878.6 21 2.291 21 0.585 21 0.335 19 0.398 21 0.077 21 0.207 21 -0.287 21 -0.101 21
1992-08 53.250 ___ 53.750 ___ 44.250 ___ 46.880 ___ -12.177 ___ 71648.2 21 1.952 21 0.605 21 -0.429 21 0.025 20 0.084 21 0.074 21 -0.351 21 -0.301 21
1992-07 47.000 ___ 53.750 ___ 44.250 ___ 53.380 ___ 13.574 ___ 62336.3 22 2.365 22 0.710 22 0.239 22 0.145 22 -0.313 22 -0.221 22 0.095 22 0.029 22
1992-06 45.250 ___ 48.500 ___ 42.750 ___ 47.000 ___ 2.732 ___ 67886.5 22 2.531 22 0.781 22 0.121 22 0.038 22 0.235 22 0.117 22 0.046 22 -0.241 22
1992-05 36.750 ___ 45.750 ___ 36.500 ___ 45.750 ___ 25.342 ___ 79101.0 20 2.473 20 0.113 20 0.151 18 0.036 19 0.216 20 0.340 20 -0.157 19 -0.198 20
1992-04 38.750 ___ 42.000 ___ 33.000 ___ 36.500 ___ -7.595 ___ 73271.0 21 3.418 21 0.594 21 -0.224 20 -0.247 20 -0.184 21 -0.147 21 0.066 21 -0.180 20
1992-03 81.500 ___ 84.250 ___ 39.000 ___ 39.500 ___ -51.534 ___ 62567.7 22 11.151 22 0.242 22 -0.072 21 0.222 22 -0.068 22 -0.223 22 -0.416 22 0.081 22
1992-02 75.500 ___ 87.250 ___ 75.250 ___ 81.500 ___ 8.493 ___ 104404 19 2.351 19 0.566 19 0.338 18 -0.230 19 0.153 19 -0.070 19 -0.029 19 -0.296 19
1992-01 65.500 ___ 77.500 ___ 64.500 ___ 75.120 ___ 13.389 ___ 109372 22 3.027 22 0.535 22 0.247 19 -0.178 22 0.127 22 -0.060 22 0.205 19 -0.227 22
1991-12 49.000 ___ 68.250 ___ 48.500 ___ 66.250 ___ 33.838 ___ 77694.2 21 2.527 21 0.484 21 0.267 19 0.200 20 0.158 21 0.270 21 0.189 21 0.332 20
1991-11 48.750 ___ 55.250 ___ 46.750 ___ 49.500 ___ 1.538 ___ 76990.3 20 2.598 20 0.739 20 -0.066 19 0.258 20 0.047 20 0.065 20 0.118 20 0.152 20
1991-10 41.500 ___ 49.500 ___ 37.250 ___ 48.750 ___ 18.902 ___ 92443.0 23 2.803 23 0.622 23 -0.351 22 0.559 23 0.250 23 0.235 23 -0.043 23 -0.111 23
1991-09 44.750 ___ 45.750 ___ 39.250 ___ 41.000 ___ -9.652 ___ 70540.6 20 2.515 20 0.388 20 -0.539 18 0.109 20 0.370 20 0.157 20 -0.146 20 -0.290 20
1991-08 39.250 ___ 46.500 ___ 38.500 ___ 45.380 ___ 15.618 ___ 94034.0 22 2.511 22 0.475 22 0.324 22 0.458 21 0.029 22 0.189 22 0.073 22 0.085 22
1991-07 31.250 ___ 39.500 ___ 30.750 ___ 39.250 ___ 28.689 ___ 60639.7 22 2.138 22 0.484 22 0.161 22 -0.097 22 -0.026 22 0.167 22 -0.426 22 -0.674 22
1991-06 32.250 ___ 36.250 ___ 29.250 ___ 30.500 ___ -5.426 ___ 68235.8 20 2.287 20 0.571 20 0.443 20 0.582 20 0.243 20 0.059 20 0.112 20 -0.166 20
1991-05 29.000 ___ 33.750 ___ 27.750 ___ 32.250 ___ 8.403 ___ 87133.7 22 3.005 22 0.597 22 0.050 20 0.177 21 -0.049 22 0.009 22 0.031 21 0.216 22
1991-04 24.000 ___ 32.750 ___ 21.000 ___ 29.750 ___ 22.076 ___ 128892 22 5.693 22 0.867 22 0.538 21 0.242 21 -0.039 22 0.008 22 -0.057 22 0.178 21
1991-03 56.250 ___ 60.750 ___ 23.750 ___ 24.370 ___ -56.482 ___ 192753 20 11.293 20 0.282 20 -0.520 19 0.029 20 -0.077 20 -0.060 20 -0.202 20 -0.035 20
1991-02 58.500 ___ 60.750 ___ 52.750 ___ 56.000 ___ -4.274 ___ 187408 19 2.132 19 0.056 19 0.523 18 -0.300 19 -0.465 19 0.121 19 0.008 19 0.600 19
1991-01 44.750 ___ 59.500 ___ 39.250 ___ 58.500 ___ 30.348 ___ 107313 22 3.356 22 0.505 22 -0.069 19 0.124 22 0.291 22 0.251 22 0.105 19 0.076 22
1990-12 40.000 ___ 45.250 ___ 39.500 ___ 44.880 ___ 13.620 ___ 76429.4 20 2.247 20 -0.059 20 -0.035 18 0.313 19 0.250 20 0.377 20 0.188 20 0.087 19
1990-11 29.000 ___ 40.000 ___ 28.750 ___ 39.500 ___ 33.898 ___ 113707 21 3.753 21 0.403 21 0.075 19 -0.046 21 -0.272 21 -0.116 21 -0.082 21 -0.522 21
1990-10 22.500 ___ 32.000 ___ 19.750 ___ 29.500 ___ 31.111 ___ 79719.7 23 4.898 23 0.769 23 -0.099 22 0.229 23 0.388 23 0.294 23 -0.155 23 0.023 23
1990-09 24.750 ___ 27.000 ___ 21.750 ___ 22.500 ___ -9.091 ___ 55750.7 19 2.584 19 0.558 19 0.025 18 -0.072 19 -0.012 19 -0.170 19 0.216 19 -0.185 19
1990-08 25.500 ___ 25.500 ___ 22.000 ___ 24.750 ___ -2.941 ___ 36703.7 23 3.607 23 0.531 23 0.263 23 0.264 22 -0.311 23 -0.140 23 0.141 23 -0.144 23
1990-07 26.500 ___ 30.250 ___ 23.750 ___ 25.500 ___ -3.774 ___ 29432.2 21 3.088 21 0.406 21 0.082 21 0.250 21 0.233 21 0.486 21 0.369 21 0.263 21
1990-06 24.750 ___ 28.250 ___ 24.500 ___ 26.500 ___ 7.071 ___ 37782.9 21 2.659 21 0.515 21 -0.029 21 0.367 21 0.198 21 0.556 21 -0.290 21 0.029 21
1990-05 24.250 ___ 25.750 ___ 23.250 ___ 24.750 ___ 4.211 ___ 23826.8 22 1.869 22 0.135 22 0.084 20 0.107 21 -0.135 22 0.080 22 0.273 21 0.119 22
1990-04 22.750 ___ 24.250 ___ 21.500 ___ 23.750 ___ 1.064 ___ 13962.2 20 1.702 20 0.249 20 0.300 19 0.143 19 0.099 20 -0.307 20 -0.215 20 -0.251 19
1990-03 24.750 ___ 24.750 ___ 23.000 ___ 23.500 ___ 18268.8 3 na na na na na na na na
