,Stock Markets - Cisco Systems - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ CSCO w SP500 ] for Month ,, (9) Corr_dly[ CSCO w Nikkei ] for Month ,, (10) Corr_dly[ CSCO w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ CSCO w SP500(d-1) ] for Month ,, (13) Corr_dly[ CSCO w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ CSCO w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. _________________________________________________________________________________________________Cisco Systems_________________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ CSCO w SP500 ] for Month,num of observations,Corr_dly[ CSCO w Nikkei ] for Month,num of observations,Corr_dly[ CSCO w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ CSCO w SP500(d-1) ] for Month,num of observations,Corr_dly[ CSCO w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ CSCO w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 17.680,___, 18.460,___, 14.200,___, 16.400,___, -7.710,___, 76043.8, 16, 4.704, 16, 0.928, 16, 0.141, 15, 0.706, 16, -0.116, 16, -0.111, 16, -0.325, 16, -0.353, 16, 2008-10, , 22.250,___, 22.440,___, 15.900,___, 17.770,___, -21.232,___, 85821.1, 23, 5.823, 23, 0.934, 23, 0.054, 22, 0.410, 23, -0.095, 23, -0.255, 23, -0.263, 23, -0.276, 23, 2008-09, , 24.350,___, 24.500,___, 21.430,___, 22.560,___, -6.195,___, 55790.6, 21, 3.772, 21, 0.939, 21, 0.083, 19, 0.763, 21, -0.265, 21, -0.232, 21, -0.188, 21, -0.311, 21, 2008-08, , 22.200,___, 25.250,___, 21.670,___, 24.050,___, 9.368,___, 45715.5, 19, 2.071, 19, 0.649, 19, 0.365, 14, 0.373, 18, -0.047, 18, 0.208, 19, -0.341, 13, 0.076, 19, 2008-07, , 23.050,___, 23.400,___, 20.560,___, 21.990,___, -5.460,___, 56909.3, 22, 2.040, 22, 0.696, 22, -0.236, 20, -0.058, 20, -0.504, 22, -0.426, 22, 0.475, 22, 0.234, 21, 2008-06, , 26.720,___, 27.720,___, 23.160,___, 23.260,___, -12.949,___, 51187.1, 19, 2.037, 19, 0.881, 19, -0.253, 14, 0.394, 14, -0.269, 18, -0.295, 19, 0.225, 13, 0.137, 13, 2008-05, , 25.640,___, 27.000,___, 24.900,___, 26.720,___, 4.212,___, 52988.0, 21, 1.740, 21, 0.848, 21, 0.447, 19, 0.243, 20, 0.033, 21, -0.114, 21, -0.183, 20, -0.117, 21, 2008-04, , 24.520,___, 26.290,___, 22.910,___, 25.640,___, 6.434,___, 49340.2, 22, 1.869, 22, 0.685, 22, -0.179, 21, 0.461, 22, -0.115, 22, 0.028, 22, -0.156, 22, 0.027, 22, 2008-03, , 24.350,___, 25.990,___, 23.540,___, 24.090,___, -1.230,___, 64843.8, 20, 2.454, 20, 0.871, 20, 0.071, 19, 0.445, 19, -0.142, 20, -0.285, 20, -0.205, 20, -0.705, 19, 2008-02, , 24.620,___, 25.150,___, 21.770,___, 24.390,___, -0.449,___, 80903.9, 20, 1.935, 20, 0.639, 20, -0.177, 19, 0.072, 20, 0.045, 20, 0.121, 20, -0.041, 20, 0.292, 20, 2008-01, , 27.000,___, 27.300,___, 22.300,___, 24.500,___, -9.494,___, 71511.4, 21, 2.245, 21, 0.769, 21, 0.301, 18, 0.233, 21, -0.162, 21, -0.005, 21, 0.164, 18, 0.082, 21, 2007-12, , 28.000,___, 29.640,___, 26.820,___, 27.070,___, -3.390,___, 54673.8, 20, 1.520, 20, 0.579, 20, 0.312, 18, 0.343, 19, 0.312, 20, -0.114, 20, 0.002, 20, 0.110, 19, 2007-11, , 32.840,___, 34.240,___, 26.920,___, 28.020,___, -15.245,___, 74256.5, 21, 3.068, 21, 0.593, 21, 0.011, 20, 0.352, 21, 0.188, 21, -0.039, 21, -0.125, 21, -0.093, 21, 2007-10, , 33.010,___, 33.600,___, 30.090,___, 33.060,___, -0.211,___, 40578.7, 23, 1.312, 23, 0.770, 23, 0.418, 22, 0.408, 23, 0.094, 23, 0.179, 23, -0.232, 23, 0.405, 23, 2007-09, , 31.940,___, 33.380,___, 31.090,___, 33.130,___, 3.791,___, 44096.4, 19, 1.032, 19, 0.545, 19, -0.016, 17, 0.261, 19, 0.147, 19, -0.187, 19, 0.026, 19, -0.339, 19, 2007-08, , 28.770,___, 32.470,___, 28.580,___, 31.920,___, 10.412,___, 66732.4, 23, 2.060, 23, 0.620, 23, -0.077, 23, 0.417, 22, -0.097, 23, 0.080, 23, 0.133, 23, 0.054, 23, 2007-07, , 28.020,___, 30.390,___, 27.560,___, 28.910,___, 3.806,___, 50045.1, 21, 1.479, 21, 0.828, 21, 0.167, 20, 0.371, 21, -0.254, 21, -0.103, 21, -0.223, 21, -0.026, 21, 2007-06, , 26.950,___, 28.400,___, 25.840,___, 27.850,___, 3.455,___, 49629.1, 21, 1.366, 21, 0.775, 21, -0.094, 21, 0.504, 21, -0.087, 21, -0.040, 21, -0.174, 21, 0.285, 21, 2007-05, , 26.870,___, 28.480,___, 25.330,___, 26.920,___, 0.673,___, 55083.6, 22, 1.963, 22, 0.347, 22, -0.018, 20, 0.241, 21, -0.015, 22, 0.041, 22, -0.007, 21, 0.299, 22, 2007-04, , 25.670,___, 27.200,___, 25.310,___, 26.740,___, 4.740,___, 43368.8, 20, 1.183, 20, 0.559, 20, -0.001, 19, 0.239, 19, -0.314, 20, -0.023, 20, -0.151, 20, -0.004, 19, 2007-03, , 25.400,___, 27.000,___, 24.820,___, 25.530,___, -1.581,___, 47462.7, 22, 1.221, 22, 0.779, 22, 0.129, 21, 0.068, 22, -0.177, 22, -0.304, 22, -0.209, 22, 0.097, 22, 2007-02, , 26.670,___, 28.850,___, 25.440,___, 25.940,___, -2.554,___, 56409.7, 19, 1.761, 19, 0.759, 19, -0.154, 18, 0.459, 19, -0.017, 19, 0.035, 19, 0.084, 19, 0.070, 19, 2007-01, , 27.460,___, 28.990,___, 25.760,___, 26.620,___, -2.598,___, 63154.7, 20, 1.808, 20, 0.497, 20, -0.014, 18, 0.296, 20, 0.037, 19, -0.123, 19, -0.227, 18, 0.103, 20, 2006-12, , 26.950,___, 27.960,___, 26.450,___, 27.330,___, 1.561,___, 38577.0, 20, 0.791, 20, 0.655, 20, -0.173, 20, 0.300, 19, -0.252, 20, -0.044, 20, 0.056, 20, 0.246, 19, 2006-11, , 24.340,___, 27.440,___, 23.560,___, 26.910,___, 11.521,___, 63359.1, 21, 2.211, 21, 0.334, 21, -0.188, 20, 0.357, 21, -0.220, 21, -0.192, 21, 0.093, 21, -0.172, 21, 2006-10, , 23.050,___, 24.780,___, 22.800,___, 24.130,___, 5.004,___, 41843.3, 22, 0.958, 22, 0.423, 22, -0.101, 21, 0.051, 22, 0.205, 22, -0.246, 22, -0.122, 22, 0.063, 22, 2006-09, , 22.050,___, 23.530,___, 21.180,___, 22.980,___, 4.502,___, 51811.5, 20, 1.313, 20, 0.851, 20, -0.234, 19, 0.463, 20, 0.028, 20, -0.136, 20, -0.224, 20, -0.549, 20, 2006-08, , 17.850,___, 22.150,___, 17.100,___, 21.990,___, 22.987,___, 57704.6, 23, 3.232, 23, -0.014, 23, 0.288, 23, 0.301, 22, -0.145, 23, -0.153, 23, 0.305, 23, 0.191, 23, 2006-07, , 19.780,___, 20.110,___, 17.450,___, 17.880,___, -8.449,___, 43468.7, 20, 1.544, 20, 0.775, 20, 0.152, 19, 0.663, 20, -0.220, 20, -0.101, 20, -0.002, 20, 0.048, 20, 2006-06, , 19.680,___, 20.800,___, 19.080,___, 19.530,___, -0.762,___, 41443.3, 22, 1.816, 22, 0.866, 22, -0.028, 22, 0.300, 22, -0.216, 22, -0.129, 22, -0.518, 22, -0.127, 22, 2006-05, , 21.020,___, 22.000,___, 19.500,___, 19.680,___, -6.062,___, 57107.1, 22, 1.721, 22, 0.345, 22, 0.317, 19, 0.039, 21, 0.209, 22, -0.381, 22, 0.167, 20, -0.214, 22, 2006-04, , 21.850,___, 21.980,___, 20.200,___, 20.950,___, -3.323,___, 42909.0, 19, 1.356, 19, 0.608, 19, 0.233, 19, 0.048, 18, -0.018, 19, -0.309, 19, -0.443, 19, -0.430, 18, 2006-03, , 20.380,___, 22.000,___, 20.320,___, 21.670,___, 7.065,___, 57436.1, 23, 1.436, 23, 0.678, 23, -0.159, 22, 0.342, 23, -0.233, 23, -0.178, 23, 0.100, 23, -0.046, 23, 2006-02, , 18.400,___, 20.400,___, 17.820,___, 20.240,___, 8.993,___, 70345.0, 19, 1.921, 19, 0.393, 19, -0.413, 19, -0.208, 19, 0.231, 19, -0.149, 19, 0.102, 19, -0.086, 19, 2006-01, , 17.210,___, 19.430,___, 17.180,___, 18.570,___, 8.470,___, 67449.7, 20, 1.643, 20, 0.651, 20, 0.448, 18, 0.571, 20, 0.301, 20, 0.326, 20, -0.215, 19, -0.107, 20, 2005-12, , 17.710,___, 18.000,___, 17.070,___, 17.120,___, -2.395,___, 52478.2, 21, 0.689, 21, 0.397, 21, -0.091, 20, 0.067, 20, 0.030, 21, 0.202, 21, -0.197, 21, -0.057, 20, 2005-11, , 17.330,___, 17.980,___, 16.870,___, 17.540,___, 0.516,___, 58546.7, 21, 1.215, 21, -0.036, 21, 0.125, 19, 0.132, 21, -0.246, 21, 0.047, 21, -0.043, 21, 0.152, 21, 2005-10, , 17.930,___, 18.120,___, 16.830,___, 17.450,___, -2.623,___, 50158.6, 21, 1.007, 21, 0.534, 21, -0.337, 20, 0.101, 21, -0.331, 21, -0.159, 21, 0.350, 21, 0.049, 21, 2005-09, , 17.520,___, 18.660,___, 17.460,___, 17.920,___, 1.703,___, 52360.6, 21, 1.257, 21, 0.737, 21, -0.087, 19, 0.404, 21, 0.112, 21, 0.004, 21, -0.178, 21, -0.071, 21, 2005-08, , 19.260,___, 19.740,___, 17.300,___, 17.620,___, -7.990,___, 56678.8, 23, 1.705, 23, 0.350, 23, -0.457, 23, 0.142, 22, -0.188, 23, -0.442, 23, -0.140, 23, -0.054, 23, 2005-07, , 19.130,___, 20.230,___, 18.510,___, 19.150,___, 0.367,___, 45345.9, 20, 1.405, 20, 0.595, 20, 0.006, 19, 0.017, 20, 0.218, 20, -0.084, 20, 0.213, 20, -0.262, 20, 2005-06, , 19.400,___, 20.250,___, 18.980,___, 19.080,___, -1.649,___, 48381.0, 22, 1.088, 22, 0.624, 22, 0.127, 22, 0.462, 22, -0.080, 22, 0.388, 22, 0.284, 22, 0.029, 22, 2005-05, , 17.240,___, 20.010,___, 17.160,___, 19.400,___, 12.334,___, 60856.5, 21, 1.132, 21, 0.377, 21, -0.006, 18, 0.250, 20, -0.224, 21, -0.164, 21, 0.011, 19, 0.293, 21, 2005-04, , 18.010,___, 18.300,___, 17.010,___, 17.270,___, -3.466,___, 53575.1, 21, 1.399, 21, 0.818, 21, 0.186, 20, 0.335, 21, -0.068, 21, -0.146, 21, 0.035, 21, -0.091, 21, 2005-03, , 17.440,___, 18.800,___, 17.410,___, 17.890,___, 2.698,___, 54271.3, 22, 1.079, 22, 0.418, 22, 0.095, 21, -0.004, 21, -0.077, 22, -0.178, 22, 0.164, 22, 0.219, 21, 2005-02, , 18.090,___, 18.430,___, 17.130,___, 17.420,___, -3.437,___, 69134.5, 19, 1.475, 19, 0.386, 19, 0.337, 18, 0.304, 19, -0.026, 19, 0.216, 19, 0.288, 19, 0.212, 19, 2005-01, , 19.420,___, 19.610,___, 17.410,___, 18.040,___, -6.625,___, 66096.0, 20, 1.612, 20, 0.534, 20, -0.003, 18, -0.207, 19, -0.170, 20, -0.047, 20, 0.373, 19, 0.047, 20, 2004-12, , 18.880,___, 20.350,___, 18.810,___, 19.320,___, 3.040,___, 56786.0, 22, 1.070, 22, 0.386, 22, -0.087, 20, 0.191, 20, -0.103, 22, -0.095, 22, 0.064, 22, 0.044, 21, 2004-11, , 19.210,___, 20.010,___, 18.000,___, 18.750,___, -2.395,___, 55231.5, 21, 1.982, 21, 0.553, 21, 0.112, 19, 0.206, 21, 0.059, 21, 0.326, 21, 0.038, 21, 0.213, 21, 2004-10, , 18.270,___, 19.740,___, 17.800,___, 19.210,___, 6.133,___, 47989.0, 21, 1.739, 21, 0.749, 21, 0.420, 20, 0.619, 21, 0.047, 21, 0.399, 21, 0.130, 21, 0.135, 21, 2004-09, , 18.650,___, 20.630,___, 17.850,___, 18.100,___, -3.518,___, 51688.8, 21, 2.063, 21, 0.581, 21, 0.295, 19, 0.070, 21, -0.011, 21, -0.244, 21, 0.032, 21, -0.121, 21, 2004-08, , 20.600,___, 21.240,___, 17.530,___, 18.760,___, -10.325,___, 55909.0, 22, 2.930, 22, 0.536, 22, -0.058, 22, 0.468, 21, 0.001, 22, -0.079, 22, -0.224, 22, -0.166, 22, 2004-07, , 23.650,___, 23.680,___, 20.070,___, 20.920,___, -11.730,___, 45956.9, 21, 1.523, 21, 0.856, 21, -0.288, 20, 0.136, 21, -0.399, 21, -0.244, 21, 0.397, 21, 0.295, 21, 2004-06, , 22.100,___, 24.200,___, 21.920,___, 23.700,___, 5.945,___, 51624.6, 21, 1.806, 21, 0.851, 21, 0.203, 21, 0.421, 21, -0.080, 21, -0.188, 21, -0.021, 21, -0.236, 21, 2004-05, , 21.120,___, 22.610,___, 20.680,___, 22.370,___, 6.982,___, 58131.6, 20, 1.341, 20, 0.430, 20, 0.125, 17, 0.376, 19, 0.005, 20, -0.113, 20, -0.141, 18, -0.447, 20, 2004-04, , 23.690,___, 24.830,___, 20.820,___, 20.910,___, -11.286,___, 51351.9, 21, 2.016, 21, 0.804, 21, 0.370, 20, 0.448, 20, 0.304, 21, 0.357, 21, 0.191, 21, 0.275, 20, 2004-03, , 23.250,___, 23.990,___, 21.940,___, 23.570,___, 1.770,___, 58555.2, 23, 1.877, 23, 0.689, 23, 0.029, 23, 0.499, 23, -0.009, 23, -0.347, 23, -0.127, 23, -0.381, 23, 2004-02, , 26.110,___, 26.700,___, 22.200,___, 23.160,___, -9.918,___, 69510.8, 19, 2.574, 19, 0.566, 19, 0.150, 18, -0.009, 19, -0.004, 19, -0.048, 19, 0.182, 19, -0.243, 19, 2004-01, , 24.360,___, 29.390,___, 24.160,___, 25.710,___, 6.108,___, 55028.1, 20, 2.573, 20, 0.588, 20, 0.478, 18, 0.392, 20, 0.002, 20, 0.014, 20, -0.140, 18, -0.059, 20, 2003-12, , 22.920,___, 24.600,___, 22.830,___, 24.230,___, 6.740,___, 43156.5, 22, 1.779, 22, 0.688, 22, -0.103, 20, 0.007, 21, -0.566, 22, -0.540, 22, 0.053, 22, -0.041, 21, 2003-11, , 21.180,___, 23.140,___, 21.180,___, 22.700,___, 8.457,___, 47993.3, 19, 2.012, 19, 0.792, 19, -0.306, 17, 0.283, 19, -0.156, 19, -0.223, 19, 0.155, 19, -0.285, 19, 2003-10, , 19.680,___, 21.420,___, 19.240,___, 20.930,___, 6.840,___, 41538.1, 23, 1.841, 23, 0.826, 23, 0.432, 22, 0.586, 23, -0.182, 23, -0.201, 23, 0.343, 23, 0.149, 23, 2003-09, , 19.320,___, 21.560,___, 19.180,___, 19.590,___, 2.351,___, 57647.8, 21, 2.095, 21, 0.876, 21, 0.194, 19, 0.567, 21, -0.131, 21, -0.175, 21, 0.294, 21, 0.249, 21, 2003-08, , 19.420,___, 19.510,___, 17.420,___, 19.140,___, -1.796,___, 50516.5, 21, 1.852, 21, 0.442, 21, 0.355, 21, 0.408, 20, 0.208, 21, 0.314, 21, 0.387, 21, -0.048, 21, 2003-07, , 16.760,___, 19.810,___, 16.570,___, 19.490,___, 16.081,___, 55274.4, 22, 2.017, 22, 0.830, 22, 0.388, 21, 0.213, 22, -0.056, 22, -0.125, 22, -0.087, 22, -0.116, 22, 2003-06, , 16.990,___, 19.100,___, 16.520,___, 16.790,___, 2.316,___, 61430.4, 21, 2.099, 21, 0.599, 21, 0.053, 21, 0.441, 21, 0.181, 21, 0.221, 21, 0.191, 21, 0.212, 21, 2003-05, , 15.040,___, 17.200,___, 14.940,___, 16.410,___, 9.400,___, 63522.6, 21, 2.325, 21, 0.701, 21, 0.378, 20, 0.644, 20, -0.053, 21, -0.035, 21, -0.037, 21, -0.190, 21, 2003-04, , 13.040,___, 15.700,___, 12.800,___, 15.000,___, 15.562,___, 59589.5, 21, 1.910, 21, 0.701, 21, -0.217, 20, 0.251, 20, 0.009, 21, -0.155, 21, 0.015, 21, 0.035, 20, 2003-03, , 14.160,___, 14.490,___, 12.330,___, 12.980,___, -7.153,___, 69218.2, 21, 2.276, 21, 0.762, 21, -0.221, 20, 0.749, 21, -0.066, 21, -0.093, 21, 0.324, 21, -0.156, 21, 2003-02, , 13.520,___, 14.780,___, 12.660,___, 13.980,___, 4.562,___, 67176.1, 19, 2.338, 19, 0.751, 19, -0.024, 18, 0.437, 19, 0.056, 19, 0.188, 19, 0.240, 19, 0.182, 19, 2003-01, , 13.110,___, 15.630,___, 13.090,___, 13.370,___, 2.061,___, 69993.9, 21, 2.912, 21, 0.673, 21, 0.187, 18, 0.266, 21, 0.025, 21, 0.119, 21, -0.409, 18, -0.138, 21, 2002-12, , 15.350,___, 15.460,___, 12.730,___, 13.100,___, -12.198,___, 58238.8, 21, 2.268, 21, 0.814, 21, 0.165, 19, 0.553, 20, -0.409, 21, -0.142, 21, -0.048, 21, 0.195, 20, 2002-11, , 11.020,___, 15.480,___, 10.920,___, 14.920,___, 33.453,___, 94515.9, 20, 3.371, 20, 0.807, 20, 0.327, 19, 0.510, 20, 0.079, 20, -0.080, 20, -0.147, 20, 0.020, 20, 2002-10, , 10.660,___, 12.110,___, 8.1200,___, 11.180,___, 6.679,___, 119776, 23, 5.371, 23, 0.580, 23, 0.107, 22, 0.505, 23, -0.163, 23, -0.203, 23, -0.061, 23, -0.416, 23, 2002-09, , 13.600,___, 13.970,___, 10.390,___, 10.480,___, -24.168,___, 74730.7, 20, 3.115, 20, 0.669, 20, -0.151, 18, 0.461, 20, -0.383, 20, -0.185, 20, 0.115, 20, -0.120, 20, 2002-08, , 12.980,___, 15.290,___, 11.140,___, 13.820,___, 4.776,___, 77624.0, 22, 3.854, 22, 0.804, 22, 0.082, 22, 0.260, 21, 0.150, 22, -0.122, 22, -0.026, 22, -0.011, 22, 2002-07, , 13.840,___, 15.060,___, 11.450,___, 13.190,___, -5.448,___, 83984.2, 22, 5.255, 22, 0.734, 22, 0.037, 22, 0.134, 22, 0.014, 22, -0.137, 22, -0.269, 22, 0.064, 22, 2002-06, , 15.810,___, 16.210,___, 12.390,___, 13.950,___, -11.597,___, 67224.9, 20, 2.912, 20, 0.749, 20, -0.082, 20, 0.290, 18, -0.350, 20, -0.390, 20, -0.094, 20, -0.002, 19, 2002-05, , 14.550,___, 17.490,___, 12.270,___, 15.780,___, 7.713,___, 75106.8, 22, 6.038, 22, 0.756, 22, 0.336, 20, 0.461, 21, -0.067, 22, -0.091, 22, -0.440, 21, -0.377, 22, 2002-04, , 16.870,___, 17.550,___, 13.880,___, 14.650,___, -13.467,___, 64718.1, 22, 3.862, 22, 0.606, 22, 0.220, 21, 0.471, 21, -0.375, 22, -0.245, 22, -0.250, 22, 0.216, 21, 2002-03, , 14.500,___, 17.930,___, 14.270,___, 16.930,___, 18.641,___, 61392.6, 20, 3.348, 20, 0.701, 20, 0.836, 19, 0.686, 20, 0.139, 20, 0.133, 20, 0.080, 20, 0.180, 20, 2002-02, , 19.550,___, 20.000,___, 14.150,___, 14.270,___, -27.929,___, 85509.8, 19, 3.823, 19, 0.535, 19, -0.587, 18, -0.262, 19, -0.202, 19, -0.055, 19, 0.312, 19, 0.004, 19, 2002-01, , 18.440,___, 21.840,___, 18.050,___, 19.800,___, 9.332,___, 66060.5, 21, 3.392, 21, 0.745, 21, 0.152, 18, 0.554, 21, 0.010, 21, -0.167, 21, -0.078, 18, -0.255, 21, 2001-12, , 20.030,___, 21.920,___, 18.000,___, 18.110,___, -11.399,___, 60943.6, 20, 2.846, 20, 0.826, 20, 0.650, 18, 0.678, 19, 0.029, 20, 0.086, 20, -0.477, 20, 0.289, 19, 2001-11, , 17.150,___, 20.770,___, 16.700,___, 20.440,___, 20.804,___, 78261.7, 21, 2.733, 21, 0.777, 21, 0.280, 20, 0.273, 21, -0.076, 21, -0.141, 21, -0.131, 21, 0.113, 21, 2001-10, , 12.050,___, 17.830,___, 11.150,___, 16.920,___, 38.916,___, 86676.9, 23, 5.991, 23, 0.540, 23, -0.102, 21, 0.057, 23, -0.185, 23, 0.070, 23, 0.000, 23, 0.247, 23, 2001-09, , 16.100,___, 16.640,___, 11.040,___, 12.180,___, -25.413,___, 91770.2, 15, 4.147, 15, 0.505, 15, 0.157, 14, 0.433, 15, -0.304, 14, 0.226, 14, -0.119, 15, 0.089, 15, 2001-08, , 19.820,___, 20.750,___, 15.750,___, 16.330,___, -15.036,___, 54773.7, 23, 3.859, 23, 0.883, 23, -0.056, 23, 0.321, 22, -0.115, 23, -0.181, 23, -0.025, 23, -0.087, 23, 2001-07, , 18.690,___, 19.750,___, 16.010,___, 19.220,___, 5.604,___, 57353.4, 21, 4.059, 21, 0.723, 21, 0.188, 20, 0.361, 21, -0.005, 21, -0.071, 21, 0.228, 21, -0.018, 21, 2001-06, , 19.590,___, 22.000,___, 16.140,___, 18.200,___, -5.504,___, 65896.7, 21, 4.666, 21, 0.741, 21, -0.066, 21, 0.334, 21, -0.014, 21, 0.084, 21, 0.303, 21, 0.228, 21, 2001-05, , 17.110,___, 24.130,___, 16.520,___, 19.260,___, 13.428,___, 94415.4, 22, 5.782, 22, 0.717, 22, 0.261, 20, 0.384, 21, 0.007, 22, 0.164, 22, 0.467, 21, 0.056, 22, 2001-04, , 15.940,___, 19.500,___, 13.190,___, 16.980,___, 7.400,___, 107235, 20, 6.649, 20, 0.705, 20, 0.214, 19, 0.612, 19, 0.228, 20, 0.153, 20, -0.058, 20, 0.366, 19, 2001-03, , 23.250,___, 24.940,___, 15.000,___, 15.810,___, -33.263,___, 97227.4, 22, 6.269, 22, 0.625, 22, 0.012, 21, 0.047, 22, -0.274, 22, -0.567, 22, -0.017, 22, -0.140, 22, 2001-02, , 37.500,___, 38.630,___, 23.250,___, 23.690,___, -36.725,___, 103174, 19, 5.377, 19, 0.578, 19, -0.033, 18, 0.510, 19, -0.102, 19, -0.311, 19, 0.009, 19, -0.112, 19, 2001-01, , 38.130,___, 44.500,___, 31.940,___, 37.440,___, -2.118,___, 62864.4, 21, 7.567, 21, 0.917, 21, -0.250, 18, -0.222, 21, -0.258, 21, -0.145, 21, 0.363, 19, -0.334, 21, 2000-12, , 49.190,___, 55.750,___, 35.160,___, 38.250,___, -20.113,___, 67512.0, 20, 6.161, 20, 0.726, 20, -0.022, 20, 0.402, 19, -0.043, 20, 0.191, 20, 0.111, 20, -0.137, 19, 2000-11, , 52.880,___, 57.630,___, 45.190,___, 47.880,___, -11.136,___, 55055.1, 21, 4.421, 21, 0.761, 21, -0.270, 20, 0.260, 21, -0.515, 21, -0.428, 21, 0.212, 21, -0.142, 21, 2000-10, , 57.380,___, 59.440,___, 45.250,___, 53.880,___, -2.480,___, 61777.9, 22, 5.774, 22, 0.680, 22, 0.227, 21, 0.266, 22, -0.302, 22, -0.213, 22, -0.196, 22, -0.080, 22, 2000-09, , 68.870,___, 69.620,___, 54.630,___, 55.250,___, -19.484,___, 54927.0, 20, 3.547, 20, 0.683, 20, 0.082, 19, -0.083, 20, -0.112, 20, -0.324, 20, -0.047, 20, 0.226, 20, 2000-08, , 64.750,___, 70.000,___, 58.500,___, 68.620,___, 4.859,___, 41026.4, 23, 2.707, 23, 0.471, 23, -0.362, 23, -0.052, 22, -0.357, 23, -0.179, 23, -0.199, 23, -0.248, 23, 2000-07, , 63.380,___, 69.750,___, 60.880,___, 65.440,___, 2.958,___, 36818.5, 20, 3.420, 20, 0.805, 20, 0.352, 19, 0.446, 20, -0.166, 20, -0.276, 20, -0.110, 20, 0.123, 20, 2000-06, , 58.580,___, 69.560,___, 57.880,___, 63.560,___, 11.626,___, 35169.9, 22, 3.155, 22, 0.850, 22, 0.000, 22, 0.572, 22, -0.163, 22, -0.018, 22, -0.033, 22, 0.307, 22, 2000-05, , 69.870,___, 71.870,___, 50.000,___, 56.940,___, -17.871,___, 59376.9, 22, 4.960, 22, 0.794, 22, -0.083, 19, 0.364, 21, -0.445, 22, -0.300, 22, 0.199, 20, 0.008, 22, 2000-04, , 76.870,___, 77.000,___, 55.060,___, 69.330,___, -10.322,___, 51147.8, 19, 5.566, 19, 0.734, 19, -0.771, 19, -0.055, 18, 0.036, 19, -0.331, 19, -0.167, 19, -0.428, 18, 2000-03, , 132.690,___, 146.750,___, 70.750,___, 77.310,___, -41.516,___, 52570.1, 23, 10.077, 23, 0.002, 23, 0.057, 22, 0.210, 23, -0.121, 23, 0.065, 23, -0.084, 23, 0.048, 23, 2000-02, , 109.780,___, 139.000,___, 109.560,___, 132.190,___, 20.721,___, 62300.1, 20, 4.051, 20, 0.427, 20, -0.015, 19, 0.256, 20, -0.098, 20, 0.203, 20, 0.150, 20, -0.111, 20, 2000-01, , 109.940,___, 115.750,___, 97.250,___, 109.500,___, 2.222,___, 49315.6, 20, 3.413, 20, 0.814, 20, -0.271, 18, 0.108, 19, -0.198, 20, -0.013, 20, 0.083, 19, 0.002, 19, 1999-12, , 90.370,___, 107.190,___, 89.190,___, 107.120,___, 20.103,___, 38325.4, 22, 1.829, 22, 0.131, 22, 0.041, 20, 0.168, 19, 0.129, 22, 0.240, 22, 0.105, 22, 0.245, 21, 1999-11, , 73.000,___, 95.500,___, 69.870,___, 89.190,___, 20.527,___, 43479.1, 21, 2.866, 21, 0.508, 21, 0.115, 19, 0.325, 21, 0.029, 21, -0.248, 21, 0.305, 21, 0.206, 21, 1999-10, , 67.940,___, 74.500,___, 65.060,___, 74.000,___, 7.935,___, 39457.8, 21, 2.138, 21, 0.628, 21, 0.404, 20, 0.310, 21, 0.368, 21, 0.320, 21, 0.067, 21, 0.521, 21, 1999-09, , 68.190,___, 73.560,___, 65.870,___, 68.560,___, 1.106,___, 35944.3, 21, 2.161, 21, 0.871, 21, 0.037, 19, 0.232, 21, -0.280, 21, -0.239, 21, -0.102, 21, -0.155, 21, 1999-08, , 61.690,___, 70.310,___, 56.160,___, 67.810,___, 9.142,___, 40613.2, 22, 2.480, 22, 0.735, 22, -0.257, 22, 0.219, 21, -0.196, 22, -0.073, 22, 0.186, 22, -0.275, 22, 1999-07, , 65.060,___, 69.250,___, 61.000,___, 62.130,___, -3.585,___, 34694.1, 21, 2.154, 21, 0.731, 21, -0.055, 20, 0.407, 21, -0.356, 21, -0.158, 21, 0.066, 21, 0.243, 21, 1999-06, , 109.060,___, 124.060,___, 59.250,___, 64.440,___, -40.881,___, 48484.1, 22, 11.509, 22, 0.409, 22, -0.039, 22, 0.211, 22, -0.157, 22, -0.054, 22, -0.300, 22, -0.263, 22, 1999-05, , 113.750,___, 122.310,___, 103.750,___, 109.000,___, -4.436,___, 57674.8, 20, 2.787, 20, 0.758, 20, -0.199, 17, -0.027, 19, -0.100, 20, -0.223, 20, -0.095, 18, -0.105, 20, 1999-04, , 110.500,___, 120.000,___, 99.250,___, 114.060,___, 4.107,___, 53583.7, 21, 3.232, 21, 0.721, 21, -0.058, 20, 0.067, 20, 0.457, 21, 0.336, 21, -0.043, 21, -0.228, 20, 1999-03, , 97.750,___, 112.500,___, 94.000,___, 109.560,___, 12.013,___, 49324.5, 23, 2.316, 23, 0.744, 23, 0.023, 22, 0.265, 23, -0.050, 23, -0.093, 23, -0.073, 23, -0.001, 23, 1999-02, , 113.060,___, 117.500,___, 91.620,___, 97.810,___, -12.325,___, 78272.1, 19, 3.501, 19, 0.891, 19, 0.508, 18, 0.366, 19, -0.037, 19, -0.108, 19, -0.043, 19, -0.308, 19, 1999-01, , 94.500,___, 112.000,___, 89.870,___, 111.560,___, 20.203,___, 74759.0, 19, 3.364, 19, 0.771, 19, -0.220, 18, 0.379, 19, 0.206, 19, 0.152, 19, 0.082, 18, 0.238, 18, 1998-12, , 74.120,___, 97.750,___, 73.870,___, 92.810,___, 23.139,___, 55195.1, 22, 2.827, 22, 0.699, 22, 0.156, 20, -0.055, 20, -0.295, 22, -0.361, 22, -0.002, 22, 0.198, 21, 1998-11, , 63.810,___, 80.370,___, 62.440,___, 75.370,___, 19.635,___, 54350.1, 20, 2.667, 20, 0.721, 20, 0.300, 18, 0.276, 20, -0.069, 20, 0.071, 20, 0.258, 20, 0.171, 20, 1998-10, , 60.130,___, 63.750,___, 41.130,___, 63.000,___, 1.925,___, 98843.9, 22, 5.361, 22, 0.632, 22, -0.085, 22, 0.186, 22, 0.259, 22, 0.000, 22, -0.007, 22, 0.233, 22, 1998-09, , 84.250,___, 96.870,___, 59.000,___, 61.810,___, -24.502,___, 80150.9, 21, 8.275, 21, 0.368, 21, 0.029, 19, 0.044, 21, -0.076, 21, -0.272, 21, -0.018, 21, -0.067, 21, 1998-08, , 96.120,___, 105.250,___, 81.500,___, 81.870,___, -14.496,___, 89335.5, 21, 3.721, 21, 0.875, 21, 0.016, 21, 0.325, 20, 0.349, 21, 0.196, 21, 0.517, 21, 0.358, 21, 1998-07, , 93.440,___, 104.500,___, 90.500,___, 95.750,___, 4.008,___, 57766.1, 22, 2.233, 22, 0.609, 22, 0.074, 21, 0.462, 22, -0.261, 22, -0.007, 22, 0.071, 22, -0.088, 22, 1998-06, , 75.750,___, 94.250,___, 72.940,___, 92.060,___, 21.740,___, 56059.6, 22, 1.765, 22, 0.503, 22, 0.473, 22, 0.057, 22, -0.256, 22, -0.122, 22, -0.224, 22, 0.182, 22, 1998-05, , 73.750,___, 81.500,___, 73.190,___, 75.620,___, 3.235,___, 45062.4, 20, 1.767, 20, 0.167, 20, -0.331, 18, -0.291, 19, -0.254, 20, -0.363, 20, 0.127, 19, -0.234, 20, 1998-04, , 68.690,___, 74.750,___, 66.060,___, 73.250,___, 7.138,___, 46048.8, 21, 1.802, 21, 0.500, 21, -0.044, 20, 0.309, 20, 0.232, 21, 0.326, 21, -0.340, 21, 0.147, 20, 1998-03, , 66.870,___, 70.000,___, 60.000,___, 68.370,___, 3.795,___, 56453.3, 22, 2.449, 22, 0.503, 22, 0.268, 22, 0.184, 22, -0.242, 22, -0.151, 22, -0.343, 22, -0.233, 22, 1998-02, , 64.940,___, 68.500,___, 62.130,___, 65.870,___, 4.456,___, 56693.8, 19, 1.480, 19, 0.591, 19, -0.020, 18, 0.420, 19, -0.635, 19, -0.641, 19, -0.206, 19, -0.270, 19, 1998-01, , 56.630,___, 64.750,___, 51.500,___, 63.060,___, 13.112,___, 64107.7, 20, 2.446, 20, 0.720, 20, 0.025, 18, 0.461, 20, 0.030, 20, 0.235, 20, 0.061, 18, 0.170, 20, 1997-12, , 87.250,___, 90.870,___, 50.060,___, 55.750,___, -35.362,___, 96060.5, 22, 7.610, 22, 0.380, 22, -0.315, 20, 0.246, 21, -0.088, 22, -0.055, 22, -0.101, 22, -0.166, 21, 1997-11, , 82.940,___, 86.810,___, 76.370,___, 86.250,___, 5.144,___, 66047.1, 19, 2.326, 19, 0.855, 19, 0.200, 17, 0.515, 19, 0.030, 19, -0.102, 19, -0.248, 19, -0.209, 19, 1997-10, , 73.500,___, 85.250,___, 68.120,___, 82.030,___, 12.278,___, 84357.6, 23, 3.474, 23, 0.925, 23, -0.177, 22, 0.231, 23, -0.220, 23, -0.267, 23, -0.337, 23, -0.176, 23, 1997-09, , 76.000,___, 79.000,___, 69.500,___, 73.060,___, -3.065,___, 62863.2, 21, 2.442, 21, 0.764, 21, 0.113, 19, 0.395, 21, -0.228, 21, -0.074, 21, -0.267, 21, 0.329, 21, 1997-08, , 79.560,___, 83.250,___, 73.000,___, 75.370,___, -5.266,___, 67187.3, 21, 1.862, 21, 0.586, 21, 0.117, 21, 0.159, 20, -0.051, 21, -0.082, 21, -0.095, 21, -0.275, 21, 1997-07, , 67.500,___, 80.940,___, 67.500,___, 79.560,___, 18.534,___, 62831.9, 22, 1.743, 22, 0.506, 22, -0.270, 21, 0.409, 22, 0.189, 22, 0.242, 22, -0.331, 22, 0.085, 22, 1997-06, , 68.370,___, 71.750,___, 62.500,___, 67.120,___, -0.930,___, 78533.5, 21, 2.177, 21, 0.365, 21, -0.256, 21, -0.051, 21, 0.053, 21, 0.118, 21, -0.102, 21, 0.115, 21, 1997-05, , 52.000,___, 70.120,___, 51.500,___, 67.750,___, 30.918,___, 126834, 21, 2.599, 21, 0.595, 21, -0.189, 20, -0.040, 20, 0.141, 21, -0.128, 21, -0.033, 21, -0.203, 21, 1997-04, , 46.500,___, 56.250,___, 45.250,___, 51.750,___, 7.521,___, 120141, 22, 3.765, 22, 0.384, 22, -0.176, 21, 0.187, 22, 0.192, 22, 0.077, 22, 0.047, 22, 0.052, 21, 1997-03, , 54.880,___, 57.630,___, 45.940,___, 48.130,___, -13.482,___, 145508, 20, 3.865, 20, 0.104, 20, 0.231, 19, 0.159, 19, -0.100, 20, 0.202, 20, 0.337, 20, 0.138, 20, 1997-02, , 70.620,___, 71.500,___, 53.880,___, 55.630,___, -20.244,___, 149839, 19, 4.059, 19, 0.483, 19, -0.254, 19, -0.179, 19, -0.235, 19, -0.121, 19, -0.004, 19, -0.169, 19, 1997-01, , 63.630,___, 75.750,___, 62.250,___, 69.750,___, 9.618,___, 70373.8, 22, 2.654, 22, 0.592, 22, -0.201, 19, 0.414, 22, 0.156, 22, 0.246, 22, -0.015, 19, -0.054, 22, 1996-12, , 68.000,___, 69.120,___, 62.000,___, 63.630,___, -6.247,___, 51619.3, 21, 2.187, 21, 0.681, 21, -0.191, 19, 0.069, 20, 0.171, 21, 0.251, 21, 0.083, 21, -0.148, 20, 1996-11, , 62.500,___, 68.500,___, 59.250,___, 67.870,___, 9.680,___, 60799.1, 20, 2.015, 20, 0.269, 20, -0.289, 19, -0.138, 20, -0.456, 20, 0.091, 20, 0.618, 20, -0.067, 20, 1996-10, , 61.880,___, 67.000,___, 57.380,___, 61.880,___, -0.290,___, 65369.6, 23, 2.503, 23, 0.512, 23, -0.070, 22, 0.103, 23, 0.126, 23, -0.230, 23, -0.399, 23, -0.151, 23, 1996-09, , 52.000,___, 65.000,___, 51.000,___, 62.060,___, 17.649,___, 60639.3, 20, 2.128, 20, 0.744, 20, -0.073, 18, 0.320, 20, -0.059, 20, -0.017, 20, -0.099, 20, 0.039, 20, 1996-08, , 52.250,___, 59.380,___, 52.000,___, 52.750,___, 1.932,___, 57132.7, 22, 2.166, 22, 0.684, 22, 0.344, 22, 0.126, 21, 0.162, 22, 0.274, 22, 0.088, 22, 0.436, 22, 1996-07, , 56.750,___, 59.130,___, 44.750,___, 51.750,___, -8.617,___, 87900.1, 22, 3.242, 22, 0.772, 22, -0.245, 22, 0.060, 22, -0.083, 22, -0.141, 22, 0.258, 22, 0.014, 22, 1996-06, , 54.750,___, 57.630,___, 49.750,___, 56.630,___, 3.434,___, 51187.5, 20, 2.113, 20, 0.675, 20, -0.177, 20, 0.073, 20, -0.221, 20, -0.061, 20, -0.040, 20, -0.013, 20, 1996-05, , 51.880,___, 57.880,___, 50.000,___, 54.750,___, 5.532,___, 58339.1, 22, 1.809, 22, 0.525, 22, -0.202, 20, 0.030, 21, -0.036, 22, 0.102, 22, -0.211, 21, -0.107, 22, 1996-04, , 46.630,___, 52.500,___, 43.750,___, 51.880,___, 11.859,___, 69254.6, 21, 2.702, 21, 0.114, 21, 0.064, 20, -0.141, 20, -0.003, 21, 0.185, 21, 0.246, 21, -0.140, 20, 1996-03, , 47.000,___, 49.250,___, 40.500,___, 46.380,___, -2.358,___, 77490.6, 21, 3.161, 21, 0.317, 21, -0.094, 20, 0.041, 21, 0.001, 21, -0.122, 21, 0.157, 21, -0.184, 21, 1996-02, , 83.250,___, 93.750,___, 43.630,___, 47.500,___, -42.943,___, 88576.2, 20, 11.224, 20, 0.438, 20, 0.024, 19, 0.299, 20, -0.092, 20, 0.232, 20, 0.045, 20, 0.289, 20, 1996-01, , 74.500,___, 84.250,___, 63.880,___, 83.250,___, 11.565,___, 121148, 22, 3.387, 22, 0.549, 22, -0.339, 19, -0.050, 22, 0.055, 22, -0.297, 22, -0.022, 20, -0.188, 22, 1995-12, , 85.620,___, 85.750,___, 69.500,___, 74.620,___, -11.293,___, 109068, 20, 3.613, 20, 0.636, 20, -0.417, 20, -0.145, 19, -0.524, 20, -0.656, 20, 0.287, 20, -0.210, 19, 1995-11, , 77.370,___, 89.370,___, 75.500,___, 84.120,___, 8.542,___, 101987, 21, 2.976, 21, 0.521, 21, 0.043, 20, -0.309, 21, -0.012, 21, 0.174, 21, 0.175, 21, 0.152, 21, 1995-10, , 69.000,___, 81.370,___, 61.000,___, 77.500,___, 12.319,___, 90944.3, 22, 3.152, 22, 0.710, 22, 0.004, 21, 0.228, 22, 0.032, 22, -0.119, 22, -0.528, 22, -0.242, 22, 1995-09, , 65.370,___, 73.870,___, 64.620,___, 69.000,___, 5.151,___, 71931.2, 20, 2.424, 20, 0.616, 20, 0.034, 19, 0.110, 20, -0.198, 20, -0.211, 20, -0.098, 20, -0.138, 20, 1995-08, , 56.000,___, 67.000,___, 51.250,___, 65.620,___, 17.704,___, 90629.0, 23, 3.092, 23, 0.215, 23, 0.066, 23, 0.129, 22, -0.304, 23, -0.169, 23, 0.078, 23, -0.235, 23, 1995-07, , 50.630,___, 58.750,___, 47.750,___, 55.750,___, 10.265,___, 69389.2, 20, 2.995, 20, 0.683, 20, 0.297, 20, 0.451, 20, 0.424, 20, 0.393, 20, 0.091, 20, 0.163, 20, 1995-06, , 44.000,___, 52.630,___, 43.750,___, 50.560,___, 15.566,___, 52175.1, 22, 1.865, 22, 0.445, 22, 0.046, 22, 0.385, 22, -0.178, 22, 0.354, 22, -0.037, 22, 0.058, 22, 1995-05, , 39.750,___, 48.130,___, 39.000,___, 43.750,___, 9.704,___, 73394.6, 22, 3.018, 22, 0.510, 22, 0.154, 19, 0.224, 21, -0.070, 22, 0.181, 22, -0.130, 20, 0.450, 22, 1995-04, , 37.880,___, 41.130,___, 36.880,___, 39.880,___, 4.590,___, 68173.6, 19, 1.932, 19, -0.279, 19, -0.359, 19, 0.064, 18, -0.080, 19, 0.223, 19, 0.046, 19, -0.314, 18, 1995-03, , 33.500,___, 39.880,___, 32.880,___, 38.130,___, 12.978,___, 70149.9, 23, 2.349, 23, 0.298, 23, 0.334, 22, -0.276, 23, 0.095, 23, -0.154, 23, -0.140, 23, 0.139, 23, 1995-02, , 33.630,___, 37.940,___, 32.630,___, 33.750,___, 1.108,___, 74601.9, 19, 2.032, 19, 0.423, 19, 0.140, 19, 0.350, 19, 0.365, 19, 0.222, 19, 0.169, 19, 0.033, 19, 1995-01, , 35.000,___, 37.500,___, 32.380,___, 33.380,___, -4.982,___, 53889.0, 21, 1.908, 21, 0.475, 21, -0.138, 19, 0.228, 21, -0.059, 21, 0.106, 21, -0.232, 20, -0.230, 21, 1994-12, , 32.000,___, 36.190,___, 29.620,___, 35.130,___, 8.930,___, 52465.1, 21, 2.296, 21, 0.440, 21, 0.225, 20, -0.304, 20, -0.023, 21, 0.003, 21, 0.161, 21, 0.238, 20, 1994-11, , 30.000,___, 34.630,___, 29.750,___, 32.250,___, 7.072,___, 82036.4, 21, 3.174, 21, 0.483, 21, 0.163, 19, 0.070, 21, -0.007, 21, -0.083, 21, -0.013, 21, -0.218, 21, 1994-10, , 27.370,___, 30.500,___, 25.500,___, 30.120,___, 10.047,___, 76558.8, 21, 2.041, 21, 0.386, 21, -0.203, 20, 0.100, 21, 0.097, 21, -0.084, 21, -0.008, 21, -0.141, 21, 1994-09, , 24.500,___, 27.620,___, 23.620,___, 27.370,___, 10.318,___, 66162.5, 21, 2.797, 21, 0.336, 21, -0.126, 19, 0.201, 21, 0.445, 21, 0.217, 21, 0.199, 21, -0.047, 21, 1994-08, , 21.500,___, 26.620,___, 20.370,___, 24.810,___, 18.143,___, 85181.4, 23, 3.032, 23, 0.408, 23, -0.041, 23, 0.249, 22, 0.238, 23, 0.200, 23, -0.014, 23, 0.089, 23, 1994-07, , 23.750,___, 24.870,___, 18.750,___, 21.000,___, -10.141,___, 97556.1, 20, 5.055, 20, -0.239, 20, -0.150, 20, -0.157, 20, -0.351, 20, -0.083, 20, -0.157, 20, -0.464, 20, 1994-06, , 24.870,___, 25.620,___, 20.370,___, 23.370,___, -5.576,___, 60712.2, 22, 4.015, 22, 0.376, 22, -0.650, 22, 0.128, 22, -0.164, 22, -0.254, 22, 0.345, 22, -0.258, 22, 1994-05, , 30.690,___, 34.000,___, 21.620,___, 24.750,___, -18.344,___, 134840, 21, 5.692, 21, 0.135, 21, 0.079, 18, -0.077, 20, 0.011, 21, 0.099, 21, -0.033, 19, 0.057, 21, 1994-04, , 33.000,___, 36.000,___, 28.000,___, 30.310,___, -11.504,___, 79956.4, 19, 3.745, 19, 0.694, 19, 0.188, 18, 0.119, 18, 0.011, 19, -0.104, 19, -0.170, 19, -0.283, 18, 1994-03, , 74.500,___, 81.500,___, 31.000,___, 34.250,___, -53.559,___, 80255.5, 23, 10.886, 23, 0.216, 23, -0.090, 22, 0.113, 23, 0.031, 23, -0.129, 23, 0.106, 23, 0.225, 23, 1994-02, , 72.500,___, 75.870,___, 70.000,___, 73.750,___, 1.724,___, 72228.7, 19, 1.938, 19, 0.699, 19, -0.249, 18, 0.159, 19, -0.343, 19, -0.318, 19, 0.139, 19, -0.193, 19, 1994-01, , 64.500,___, 72.500,___, 63.250,___, 72.500,___, 12.194,___, 64717.2, 21, 1.656, 21, 0.565, 21, 0.171, 20, 0.357, 20, 0.042, 21, 0.254, 21, -0.026, 20, 0.159, 21, 1993-12, , 56.500,___, 65.750,___, 56.250,___, 64.620,___, 14.880,___, 74285.2, 22, 1.659, 22, 0.248, 22, 0.205, 20, 0.131, 20, 0.168, 22, 0.313, 22, 0.460, 22, 0.479, 21, 1993-11, , 51.500,___, 58.250,___, 48.880,___, 56.250,___, 9.756,___, 83978.8, 21, 2.554, 21, 0.577, 21, 0.136, 19, -0.485, 21, -0.001, 21, -0.178, 21, -0.045, 21, -0.142, 21, 1993-10, , 49.750,___, 52.250,___, 44.500,___, 51.250,___, 2.500,___, 79127.1, 21, 3.487, 21, -0.070, 21, -0.095, 20, -0.043, 21, -0.235, 21, -0.055, 21, -0.149, 21, -0.232, 21, 1993-09, , 47.250,___, 54.250,___, 40.250,___, 50.000,___, 4.712,___, 136836, 21, 3.901, 21, 0.261, 21, -0.485, 19, 0.344, 21, 0.164, 21, -0.177, 21, 0.035, 21, -0.202, 21, 1993-08, , 51.750,___, 59.250,___, 47.250,___, 47.750,___, -7.961,___, 100740, 22, 3.404, 22, -0.020, 22, -0.011, 22, 0.120, 21, 0.047, 22, -0.031, 22, -0.237, 22, -0.334, 22, 1993-07, , 54.250,___, 57.000,___, 47.250,___, 51.880,___, -5.242,___, 58775.3, 21, 3.187, 21, 0.378, 21, -0.154, 21, -0.251, 21, 0.036, 21, 0.066, 21, -0.329, 21, 0.113, 21, 1993-06, , 54.250,___, 57.250,___, 49.000,___, 54.750,___, 1.389,___, 54405.8, 22, 2.281, 22, 0.499, 22, 0.427, 21, 0.044, 22, 0.381, 22, 0.318, 22, 0.055, 22, 0.199, 22, 1993-05, , 41.000,___, 56.250,___, 40.000,___, 54.000,___, 30.909,___, 86591.3, 20, 2.885, 20, 0.429, 20, 0.432, 17, -0.028, 19, -0.186, 20, -0.336, 20, -0.021, 18, 0.012, 20, 1993-04, , 45.000,___, 46.500,___, 38.750,___, 41.250,___, -7.821,___, 56929.2, 21, 3.022, 21, 0.359, 21, 0.200, 20, -0.220, 20, 0.008, 21, 0.229, 21, 0.050, 21, 0.240, 20, 1993-03, , 87.500,___, 96.500,___, 40.500,___, 44.750,___, -49.003,___, 88069.9, 23, 11.172, 23, 0.149, 23, -0.139, 23, 0.401, 23, 0.059, 23, 0.175, 23, 0.198, 23, -0.122, 23, 1993-02, , 89.250,___, 94.250,___, 77.000,___, 87.750,___, -0.847,___, 127472, 19, 2.724, 19, 0.595, 19, 0.432, 18, 0.438, 19, 0.154, 19, 0.020, 19, -0.192, 19, -0.201, 19, 1993-01, , 78.750,___, 94.750,___, 76.250,___, 88.500,___, 12.567,___, 94906.8, 20, 2.194, 20, 0.488, 20, -0.384, 19, -0.113, 20, -0.095, 20, -0.179, 20, -0.327, 19, -0.387, 20, 1992-12, , 74.370,___, 80.750,___, 68.750,___, 78.620,___, 5.177,___, 79804.5, 22, 2.083, 22, 0.358, 22, -0.276, 20, 0.069, 21, -0.086, 22, 0.007, 22, 0.069, 22, 0.112, 21, 1992-11, , 60.500,___, 76.500,___, 60.000,___, 74.750,___, 24.583,___, 98529.8, 20, 2.101, 20, 0.460, 20, 0.273, 18, 0.568, 20, -0.128, 20, -0.289, 20, -0.155, 20, -0.257, 20, 1992-10, , 53.000,___, 61.500,___, 48.000,___, 60.000,___, 13.464,___, 65778.2, 22, 1.668, 22, 0.691, 22, 0.042, 22, 0.219, 22, -0.197, 22, -0.219, 22, 0.014, 22, -0.214, 22, 1992-09, , 46.750,___, 56.250,___, 46.750,___, 52.880,___, 12.799,___, 68878.6, 21, 2.291, 21, 0.585, 21, 0.335, 19, 0.398, 21, 0.077, 21, 0.207, 21, -0.287, 21, -0.101, 21, 1992-08, , 53.250,___, 53.750,___, 44.250,___, 46.880,___, -12.177,___, 71648.2, 21, 1.952, 21, 0.605, 21, -0.429, 21, 0.025, 20, 0.084, 21, 0.074, 21, -0.351, 21, -0.301, 21, 1992-07, , 47.000,___, 53.750,___, 44.250,___, 53.380,___, 13.574,___, 62336.3, 22, 2.365, 22, 0.710, 22, 0.239, 22, 0.145, 22, -0.313, 22, -0.221, 22, 0.095, 22, 0.029, 22, 1992-06, , 45.250,___, 48.500,___, 42.750,___, 47.000,___, 2.732,___, 67886.5, 22, 2.531, 22, 0.781, 22, 0.121, 22, 0.038, 22, 0.235, 22, 0.117, 22, 0.046, 22, -0.241, 22, 1992-05, , 36.750,___, 45.750,___, 36.500,___, 45.750,___, 25.342,___, 79101.0, 20, 2.473, 20, 0.113, 20, 0.151, 18, 0.036, 19, 0.216, 20, 0.340, 20, -0.157, 19, -0.198, 20, 1992-04, , 38.750,___, 42.000,___, 33.000,___, 36.500,___, -7.595,___, 73271.0, 21, 3.418, 21, 0.594, 21, -0.224, 20, -0.247, 20, -0.184, 21, -0.147, 21, 0.066, 21, -0.180, 20, 1992-03, , 81.500,___, 84.250,___, 39.000,___, 39.500,___, -51.534,___, 62567.7, 22, 11.151, 22, 0.242, 22, -0.072, 21, 0.222, 22, -0.068, 22, -0.223, 22, -0.416, 22, 0.081, 22, 1992-02, , 75.500,___, 87.250,___, 75.250,___, 81.500,___, 8.493,___, 104404, 19, 2.351, 19, 0.566, 19, 0.338, 18, -0.230, 19, 0.153, 19, -0.070, 19, -0.029, 19, -0.296, 19, 1992-01, , 65.500,___, 77.500,___, 64.500,___, 75.120,___, 13.389,___, 109372, 22, 3.027, 22, 0.535, 22, 0.247, 19, -0.178, 22, 0.127, 22, -0.060, 22, 0.205, 19, -0.227, 22, 1991-12, , 49.000,___, 68.250,___, 48.500,___, 66.250,___, 33.838,___, 77694.2, 21, 2.527, 21, 0.484, 21, 0.267, 19, 0.200, 20, 0.158, 21, 0.270, 21, 0.189, 21, 0.332, 20, 1991-11, , 48.750,___, 55.250,___, 46.750,___, 49.500,___, 1.538,___, 76990.3, 20, 2.598, 20, 0.739, 20, -0.066, 19, 0.258, 20, 0.047, 20, 0.065, 20, 0.118, 20, 0.152, 20, 1991-10, , 41.500,___, 49.500,___, 37.250,___, 48.750,___, 18.902,___, 92443.0, 23, 2.803, 23, 0.622, 23, -0.351, 22, 0.559, 23, 0.250, 23, 0.235, 23, -0.043, 23, -0.111, 23, 1991-09, , 44.750,___, 45.750,___, 39.250,___, 41.000,___, -9.652,___, 70540.6, 20, 2.515, 20, 0.388, 20, -0.539, 18, 0.109, 20, 0.370, 20, 0.157, 20, -0.146, 20, -0.290, 20, 1991-08, , 39.250,___, 46.500,___, 38.500,___, 45.380,___, 15.618,___, 94034.0, 22, 2.511, 22, 0.475, 22, 0.324, 22, 0.458, 21, 0.029, 22, 0.189, 22, 0.073, 22, 0.085, 22, 1991-07, , 31.250,___, 39.500,___, 30.750,___, 39.250,___, 28.689,___, 60639.7, 22, 2.138, 22, 0.484, 22, 0.161, 22, -0.097, 22, -0.026, 22, 0.167, 22, -0.426, 22, -0.674, 22, 1991-06, , 32.250,___, 36.250,___, 29.250,___, 30.500,___, -5.426,___, 68235.8, 20, 2.287, 20, 0.571, 20, 0.443, 20, 0.582, 20, 0.243, 20, 0.059, 20, 0.112, 20, -0.166, 20, 1991-05, , 29.000,___, 33.750,___, 27.750,___, 32.250,___, 8.403,___, 87133.7, 22, 3.005, 22, 0.597, 22, 0.050, 20, 0.177, 21, -0.049, 22, 0.009, 22, 0.031, 21, 0.216, 22, 1991-04, , 24.000,___, 32.750,___, 21.000,___, 29.750,___, 22.076,___, 128892, 22, 5.693, 22, 0.867, 22, 0.538, 21, 0.242, 21, -0.039, 22, 0.008, 22, -0.057, 22, 0.178, 21, 1991-03, , 56.250,___, 60.750,___, 23.750,___, 24.370,___, -56.482,___, 192753, 20, 11.293, 20, 0.282, 20, -0.520, 19, 0.029, 20, -0.077, 20, -0.060, 20, -0.202, 20, -0.035, 20, 1991-02, , 58.500,___, 60.750,___, 52.750,___, 56.000,___, -4.274,___, 187408, 19, 2.132, 19, 0.056, 19, 0.523, 18, -0.300, 19, -0.465, 19, 0.121, 19, 0.008, 19, 0.600, 19, 1991-01, , 44.750,___, 59.500,___, 39.250,___, 58.500,___, 30.348,___, 107313, 22, 3.356, 22, 0.505, 22, -0.069, 19, 0.124, 22, 0.291, 22, 0.251, 22, 0.105, 19, 0.076, 22, 1990-12, , 40.000,___, 45.250,___, 39.500,___, 44.880,___, 13.620,___, 76429.4, 20, 2.247, 20, -0.059, 20, -0.035, 18, 0.313, 19, 0.250, 20, 0.377, 20, 0.188, 20, 0.087, 19, 1990-11, , 29.000,___, 40.000,___, 28.750,___, 39.500,___, 33.898,___, 113707, 21, 3.753, 21, 0.403, 21, 0.075, 19, -0.046, 21, -0.272, 21, -0.116, 21, -0.082, 21, -0.522, 21, 1990-10, , 22.500,___, 32.000,___, 19.750,___, 29.500,___, 31.111,___, 79719.7, 23, 4.898, 23, 0.769, 23, -0.099, 22, 0.229, 23, 0.388, 23, 0.294, 23, -0.155, 23, 0.023, 23, 1990-09, , 24.750,___, 27.000,___, 21.750,___, 22.500,___, -9.091,___, 55750.7, 19, 2.584, 19, 0.558, 19, 0.025, 18, -0.072, 19, -0.012, 19, -0.170, 19, 0.216, 19, -0.185, 19, 1990-08, , 25.500,___, 25.500,___, 22.000,___, 24.750,___, -2.941,___, 36703.7, 23, 3.607, 23, 0.531, 23, 0.263, 23, 0.264, 22, -0.311, 23, -0.140, 23, 0.141, 23, -0.144, 23, 1990-07, , 26.500,___, 30.250,___, 23.750,___, 25.500,___, -3.774,___, 29432.2, 21, 3.088, 21, 0.406, 21, 0.082, 21, 0.250, 21, 0.233, 21, 0.486, 21, 0.369, 21, 0.263, 21, 1990-06, , 24.750,___, 28.250,___, 24.500,___, 26.500,___, 7.071,___, 37782.9, 21, 2.659, 21, 0.515, 21, -0.029, 21, 0.367, 21, 0.198, 21, 0.556, 21, -0.290, 21, 0.029, 21, 1990-05, , 24.250,___, 25.750,___, 23.250,___, 24.750,___, 4.211,___, 23826.8, 22, 1.869, 22, 0.135, 22, 0.084, 20, 0.107, 21, -0.135, 22, 0.080, 22, 0.273, 21, 0.119, 22, 1990-04, , 22.750,___, 24.250,___, 21.500,___, 23.750,___, 1.064,___, 13962.2, 20, 1.702, 20, 0.249, 20, 0.300, 19, 0.143, 19, 0.099, 20, -0.307, 20, -0.215, 20, -0.251, 19, 1990-03, , 24.750,___, 24.750,___, 23.000,___, 23.500,___, ,, 18268.8, 3, na,, na,, na,, na,, na,, na,, na,, na,,