|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Google Index
US
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ GOOG w SP500 ] for Month
(9)
Corr_dly[ GOOG w Nikkei ] for Month
(10)
Corr_dly[ GOOG w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ GOOG w SP500(d-1) ] for Month
(13)
Corr_dly[ GOOG w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ GOOG w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Google_monthly__________________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | | |
| | | | | |(thous) - | | | Corr_dly[ | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | | Avg over | StDev of dly | Corr_dly[ | GOOG w | Corr_dly[ | Daily | GOOG w | GOOG w | GOOG w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | GOOG w SP500 | Nikkei ] for | GOOG w FTSE | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Month | Month | Month | Month | Month | Month | Month | ] for Month | Month | ] for Month | Month | for Month | ] for Month | for Month |
Year-MN |____2008-2004_|____2008-2004_|____2008-2004_|____2008-2004_|____2008-2004_|____2008-2004_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-62.05% <-YTD chg (Nov 21, 2008)
Last obs: 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21
2008-11 357.580 ___ 372.360 ___ 247.300 ___ 262.430 ___ -26.973 ___ 8552.33 15 4.304 15 0.872 15 0.104 14 0.535 15 -0.329 15 -0.202 15 -0.346 15 -0.103 15
2008-10 411.150 ___ 416.980 ___ 309.440 ___ 359.360 ___ -10.277 ___ 8665.03 23 5.389 23 0.872 23 0.092 22 0.432 23 -0.030 23 -0.163 23 -0.331 23 -0.359 23
2008-09 476.770 ___ 482.180 ___ 380.710 ___ 400.520 ___ -13.549 ___ 6384.69 21 4.064 21 0.789 21 -0.357 19 0.362 21 -0.279 21 -0.433 21 0.199 21 -0.175 21
2008-08 472.510 ___ 510.660 ___ 461.900 ___ 463.290 ___ -2.208 ___ 3231.64 17 1.976 17 0.614 17 0.288 14 0.155 16 0.184 16 -0.031 17 -0.352 13 -0.197 17
2008-07 519.580 ___ 555.680 ___ 465.600 ___ 473.750 ___ -10.005 ___ 4731.18 22 2.951 22 0.511 22 -0.019 20 -0.204 20 -0.053 22 -0.401 22 0.026 22 -0.260 21
2008-06 582.500 ___ 588.040 ___ 515.090 ___ 526.420 ___ -10.137 ___ 4570.82 17 2.151 17 0.910 17 -0.129 14 0.410 14 -0.101 16 -0.241 17 -0.013 13 0.251 13
2008-05 578.310 ___ 602.450 ___ 537.810 ___ 585.800 ___ 2.004 ___ 4982.52 21 1.952 21 0.620 21 0.315 19 -0.105 20 -0.066 21 -0.141 21 -0.091 20 0.220 21
2008-04 447.740 ___ 584.860 ___ 441.000 ___ 574.290 ___ 30.381 ___ 6500.73 22 4.667 22 0.501 22 -0.041 21 0.437 22 -0.151 22 -0.025 22 0.117 22 -0.308 22
2008-03 471.510 ___ 472.720 ___ 412.110 ___ 440.470 ___ -6.518 ___ 7279.55 20 3.143 20 0.753 20 0.240 19 0.497 19 -0.342 20 0.090 20 0.234 20 -0.179 19
2008-02 528.670 ___ 541.040 ___ 446.850 ___ 471.180 ___ -16.502 ___ 8858.18 20 2.896 20 -0.223 20 -0.160 19 -0.599 20 -0.041 20 -0.373 20 -0.068 20 0.027 20
2008-01 692.870 ___ 697.370 ___ 519.000 ___ 564.300 ___ -18.392 ___ 7504.95 21 2.590 21 0.406 21 0.327 18 0.534 21 -0.253 21 0.091 21 0.422 18 -0.151 21
2007-12 691.010 ___ 724.800 ___ 652.500 ___ 691.480 ___ -0.219 ___ 4264.42 20 1.495 20 0.841 20 0.454 18 0.565 19 0.166 20 0.102 20 0.091 20 0.125 19
2007-11 702.790 ___ 747.240 ___ 616.020 ___ 693.000 ___ -1.980 ___ 8162.46 21 2.746 21 0.584 21 0.136 20 0.254 21 0.180 21 -0.055 21 0.012 21 -0.023 21
2007-10 569.970 ___ 707.000 ___ 569.610 ___ 707.000 ___ 24.632 ___ 6750.60 23 1.563 23 0.418 23 -0.077 22 0.167 23 -0.124 23 0.010 23 -0.193 23 0.013 23
2007-09 515.020 ___ 571.790 ___ 510.880 ___ 567.270 ___ 10.096 ___ 3644.74 19 0.983 19 0.513 19 0.207 17 0.610 19 0.335 19 0.485 19 -0.095 19 0.268 19
2007-08 510.500 ___ 526.820 ___ 480.460 ___ 515.250 ___ 1.029 ___ 3856.26 23 1.251 23 0.860 23 -0.112 23 0.539 22 -0.030 23 -0.070 23 0.161 23 -0.225 23
2007-07 525.490 ___ 558.580 ___ 498.880 ___ 510.000 ___ -2.430 ___ 5553.85 21 1.419 21 0.283 21 0.123 20 0.032 21 0.210 21 0.000 21 -0.167 21 -0.064 21
2007-06 501.000 ___ 534.990 ___ 497.590 ___ 522.700 ___ 4.979 ___ 6145.16 21 1.003 21 0.013 21 0.182 21 -0.166 21 0.291 21 0.043 21 0.272 21 0.174 21
2007-05 472.190 ___ 508.780 ___ 457.410 ___ 497.910 ___ 5.628 ___ 4526.44 22 1.204 22 0.607 22 -0.259 20 0.007 21 -0.173 22 -0.303 22 -0.051 21 -0.089 22
2007-04 457.760 ___ 492.500 ___ 452.120 ___ 471.380 ___ 2.885 ___ 4647.93 20 1.118 20 0.759 20 0.419 19 0.445 19 -0.282 20 -0.094 20 -0.631 20 0.131 19
2007-03 442.670 ___ 466.000 ___ 437.000 ___ 458.160 ___ 1.938 ___ 5368.93 22 1.382 22 0.802 22 0.250 21 0.222 22 -0.119 22 -0.220 22 -0.278 22 -0.097 22
2007-02 506.000 ___ 506.010 ___ 443.040 ___ 449.450 ___ -10.379 ___ 5995.48 19 1.597 19 0.477 19 -0.005 18 -0.004 19 -0.200 19 -0.093 19 0.115 19 -0.043 19
2007-01 466.000 ___ 513.000 ___ 461.110 ___ 501.500 ___ 8.908 ___ 6229.35 20 1.685 20 0.625 20 -0.047 18 0.361 20 -0.089 19 -0.053 19 -0.174 18 0.020 20
2006-12 485.980 ___ 492.400 ___ 452.340 ___ 460.480 ___ -5.018 ___ 4583.21 20 1.229 20 0.686 20 -0.236 20 0.363 19 -0.227 20 -0.040 20 -0.176 20 -0.035 19
2006-11 478.760 ___ 513.000 ___ 465.060 ___ 484.810 ___ 1.767 ___ 5640.02 21 1.428 21 0.648 21 -0.093 20 0.207 21 -0.082 21 -0.072 21 -0.116 21 0.054 21
2006-10 401.900 ___ 491.960 ___ 398.190 ___ 476.390 ___ 18.534 ___ 7205.18 22 2.256 22 0.327 22 -0.017 21 0.064 22 0.216 22 -0.203 22 -0.043 22 -0.008 22
2006-09 380.990 ___ 418.690 ___ 376.720 ___ 401.900 ___ 6.174 ___ 6077.57 20 1.534 20 0.287 20 -0.047 19 0.288 20 0.010 20 0.451 20 -0.077 20 0.194 20
2006-08 385.110 ___ 390.000 ___ 363.360 ___ 378.530 ___ -2.087 ___ 4650.96 23 1.459 23 0.600 23 -0.019 23 -0.128 22 0.141 23 0.224 23 -0.087 23 0.517 23
2006-07 420.040 ___ 427.890 ___ 377.690 ___ 386.600 ___ -7.805 ___ 6376.10 20 1.193 20 0.481 20 -0.068 19 0.214 20 -0.062 20 -0.314 20 0.448 20 -0.118 20
2006-06 373.540 ___ 419.330 ___ 371.600 ___ 419.330 ___ 12.778 ___ 6471.85 22 1.710 22 0.607 22 -0.230 22 -0.143 22 -0.381 22 -0.198 22 -0.179 22 0.247 22
2006-05 418.470 ___ 419.440 ___ 360.570 ___ 371.820 ___ -11.035 ___ 7997.26 22 1.846 22 0.394 22 0.097 19 0.260 21 0.206 22 0.017 22 0.170 20 -0.021 22
2006-04 389.530 ___ 450.720 ___ 387.930 ___ 417.940 ___ 7.164 ___ 9753.40 19 1.996 19 0.212 19 -0.093 19 0.418 18 0.010 19 0.143 19 0.501 19 0.275 18
2006-03 368.560 ___ 399.000 ___ 331.550 ___ 390.000 ___ 7.551 ___ 13337.6 23 2.626 23 0.297 23 -0.038 22 -0.067 23 0.115 23 -0.115 23 0.034 23 -0.014 23
2006-02 389.030 ___ 406.500 ___ 337.830 ___ 362.620 ___ -16.188 ___ 15659.2 19 3.566 19 0.512 19 0.227 19 0.096 19 -0.192 19 0.147 19 -0.130 19 0.313 19
2006-01 422.520 ___ 475.110 ___ 394.740 ___ 432.660 ___ 4.291 ___ 14952.0 20 3.355 20 0.686 20 0.033 18 0.146 20 -0.042 20 -0.343 20 -0.225 19 -0.130 20
2005-12 409.200 ___ 446.210 ___ 399.010 ___ 414.860 ___ 2.457 ___ 9464.97 21 1.313 21 0.574 21 -0.034 20 0.388 20 -0.073 21 -0.075 21 -0.188 21 -0.487 20
2005-11 371.860 ___ 431.240 ___ 369.010 ___ 404.910 ___ 8.806 ___ 10079.3 21 1.860 21 0.363 21 0.216 19 0.194 21 0.071 21 0.518 21 0.024 21 0.278 21
2005-10 313.630 ___ 374.750 ___ 290.680 ___ 372.140 ___ 17.595 ___ 9188.69 21 3.103 21 0.391 21 -0.072 20 0.220 21 -0.020 21 -0.221 21 0.151 21 0.058 21
2005-09 285.910 ___ 320.950 ___ 285.000 ___ 316.460 ___ 10.650 ___ 8102.53 21 1.508 21 -0.115 21 0.281 19 -0.322 21 0.049 21 0.504 21 0.251 21 0.229 21
2005-08 288.120 ___ 299.720 ___ 273.350 ___ 286.000 ___ -0.612 ___ 6216.17 23 1.374 23 -0.011 23 -0.288 23 -0.035 22 -0.178 23 0.044 23 0.313 23 -0.162 23
2005-07 295.040 ___ 317.800 ___ 286.990 ___ 287.760 ___ -2.172 ___ 10247.5 20 1.642 20 0.304 20 -0.040 19 -0.278 20 0.065 20 -0.192 20 0.079 20 -0.190 20
2005-06 283.200 ___ 309.250 ___ 267.430 ___ 294.150 ___ 6.088 ___ 17681.9 22 2.162 22 0.236 22 -0.514 22 0.039 22 -0.012 22 -0.573 22 0.247 22 -0.435 22
2005-05 222.050 ___ 278.400 ___ 220.210 ___ 277.270 ___ 26.032 ___ 12084.2 21 1.662 21 0.063 21 0.183 18 -0.018 20 -0.036 21 -0.079 21 -0.109 19 -0.080 21
2005-04 181.760 ___ 224.740 ___ 179.840 ___ 220.000 ___ 21.877 ___ 10794.8 21 2.120 21 0.449 21 0.262 20 0.363 21 0.376 21 0.220 21 -0.021 21 0.028 21
2005-03 189.290 ___ 189.850 ___ 172.570 ___ 180.510 ___ -3.979 ___ 7815.86 22 1.258 22 0.290 22 0.004 21 0.244 21 -0.275 22 0.245 22 -0.180 22 -0.172 21
2005-02 194.380 ___ 216.800 ___ 181.000 ___ 187.990 ___ -3.900 ___ 17137.4 19 2.819 19 0.057 19 -0.112 18 -0.221 19 -0.010 19 0.033 19 0.324 19 0.470 19
2005-01 197.400 ___ 205.300 ___ 176.290 ___ 195.620 ___ 1.468 ___ 10258.3 20 2.965 20 0.450 20 0.169 18 -0.087 19 -0.139 20 0.279 20 0.369 19 0.402 20
2004-12 181.950 ___ 199.880 ___ 168.470 ___ 192.790 ___ 5.940 ___ 6606.47 22 1.923 22 0.066 22 0.441 20 -0.050 20 -0.041 22 0.162 22 0.282 22 0.263 21
2004-11 193.550 ___ 201.600 ___ 161.310 ___ 181.980 ___ -4.543 ___ 13218.8 21 3.711 21 0.008 21 -0.176 19 0.190 21 0.008 21 -0.258 21 -0.330 21 0.017 21
2004-10 130.800 ___ 199.950 ___ 128.900 ___ 190.640 ___ 47.099 ___ 12241.3 21 4.344 21 -0.230 21 0.069 20 -0.018 21 0.279 21 0.183 21 -0.157 21 -0.050 21
2004-09 102.700 ___ 135.020 ___ 98.940 ___ 129.600 ___ 26.600 ___ 5064.49 21 2.224 21 0.329 21 0.108 19 0.098 21 -0.008 21 -0.231 21 0.153 21 -0.081 21
2004-08 110.750 ___ 113.480 ___ 102.010 ___ 102.370 ___ 4727.11 7 2.555 6 0.637 6 0.107 6 0.106 5 -0.241 6 0.201 6 -0.016 6 -0.737 6
