|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Google Index
US
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ GOOG w SP500 ] for Month
(9)
Corr_dly[ GOOG w Nikkei ] for Month
(10)
Corr_dly[ GOOG w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ GOOG w SP500(d-1) ] for Month
(13)
Corr_dly[ GOOG w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ GOOG w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Google_monthly__________________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | | |
| | | | | |(thous) - | | | Corr_dly[ | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | | Avg over | StDev of dly | Corr_dly[ | GOOG w | Corr_dly[ | Daily | GOOG w | GOOG w | GOOG w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | GOOG w SP500 | Nikkei ] for | GOOG w FTSE | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Month | Month | Month | Month | Month | Month | Month | ] for Month | Month | ] for Month | Month | for Month | ] for Month | for Month |
Year-MN |____2013-2004_|____2013-2004_|____2013-2004_|____2013-2004_|____2013-2004_|____2013-2004_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
54.95% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12 1063.51 ___ 1092.31 ___ 1049.02 ___ 1084.66 ___ 2.366 ___ 1448.56 7 0.584 7 0.775 7 0.330 7 0.817 7 0.433 7 0.200 7 0.198 7 0.324 7
2013-11 1031.79 ___ 1068.00 ___ 1005.00 ___ 1059.59 ___ 2.815 ___ 1312.78 20 0.818 20 0.615 20 0.162 19 -0.261 20 -0.004 20 -0.348 20 0.158 20 -0.182 20
2013-10 880.250 ___ 1041.52 ___ 842.980 ___ 1030.58 ___ 17.658 ___ 2400.04 23 3.042 23 0.282 23 -0.040 23 0.308 23 -0.183 23 0.112 23 0.291 23 -0.020 23
2013-09 854.360 ___ 905.990 ___ 853.950 ___ 875.910 ___ 3.425 ___ 1656.18 20 0.902 20 0.616 20 0.453 19 0.065 20 -0.098 20 0.260 20 0.206 20 0.163 20
2013-08 895.000 ___ 909.710 ___ 845.560 ___ 846.900 ___ -4.602 ___ 1522.14 22 0.837 22 0.697 22 0.301 22 0.498 21 0.172 22 0.094 22 -0.349 22 -0.112 22
2013-07 886.450 ___ 928.000 ___ 875.610 ___ 887.750 ___ 0.838 ___ 2329.34 22 0.895 22 0.466 22 0.249 21 0.241 22 -0.038 22 0.032 22 -0.064 22 -0.135 22
2013-06 873.000 ___ 910.840 ___ 847.220 ___ 880.370 ___ 1.050 ___ 2429.03 20 0.995 20 0.705 20 0.213 20 0.579 20 0.328 20 0.379 20 -0.016 20 0.290 20
2013-05 823.260 ___ 920.600 ___ 816.360 ___ 871.220 ___ 5.657 ___ 2246.24 22 1.286 22 0.643 22 0.179 20 0.416 21 -0.047 22 0.226 22 0.021 21 0.063 22
2013-04 795.010 ___ 827.640 ___ 761.260 ___ 824.570 ___ 3.825 ___ 2434.19 22 1.514 22 0.599 22 -0.176 21 0.572 21 -0.120 22 -0.107 22 -0.485 22 0.308 21
2013-03 797.800 ___ 844.000 ___ 793.300 ___ 794.190 ___ -0.875 ___ 2127.45 20 0.886 20 0.509 20 0.094 19 0.331 20 0.344 20 -0.176 20 0.102 20 -0.207 20
2013-02 758.200 ___ 808.970 ___ 758.100 ___ 801.200 ___ 6.022 ___ 2438.96 19 1.148 19 0.799 19 -0.297 18 0.451 19 -0.425 19 -0.351 19 0.011 19 -0.653 19
2013-01 729.340 ___ 760.950 ___ 695.520 ___ 755.690 ___ 7.954 ___ 2502.41 19 1.954 19 0.612 19 -0.297 16 0.656 19 0.105 18 -0.056 18 -0.235 16 -0.158 18
2012-12 702.240 ___ 729.100 ___ 682.330 ___ 700.010 ___ 0.235 ___ 2089.37 19 0.920 19 0.607 19 0.201 18 -0.090 18 0.026 19 -0.049 19 0.026 19 0.144 18
2012-11 679.500 ___ 699.220 ___ 636.000 ___ 698.370 ___ 2.656 ___ 2222.82 21 1.355 21 0.718 21 0.149 20 0.690 21 0.249 21 0.176 21 0.188 21 -0.091 21
2012-10 759.050 ___ 774.380 ___ 669.700 ___ 680.300 ___ -9.834 ___ 3418.99 21 1.947 21 0.312 21 -0.285 20 0.171 21 0.002 20 -0.040 20 -0.414 21 -0.159 21
2012-09 684.550 ___ 764.890 ___ 673.500 ___ 754.500 ___ 10.132 ___ 3167.24 19 1.044 19 0.593 19 0.167 18 0.494 19 0.076 19 -0.023 19 -0.066 19 -0.111 19
2012-08 637.300 ___ 688.990 ___ 623.410 ___ 685.090 ___ 8.234 ___ 2046.23 23 0.994 23 0.435 23 -0.037 23 0.130 22 -0.139 23 -0.192 23 -0.187 23 -0.115 23
2012-07 581.820 ___ 642.600 ___ 562.090 ___ 632.970 ___ 9.120 ___ 2442.22 21 1.363 21 0.440 21 0.232 20 0.151 21 0.170 21 0.321 21 0.279 21 0.293 21
2012-06 571.790 ___ 587.890 ___ 556.520 ___ 580.070 ___ -0.136 ___ 2214.49 21 1.426 21 0.804 21 -0.047 21 0.652 19 -0.260 21 -0.239 21 0.376 21 -0.232 20
2012-05 603.790 ___ 637.850 ___ 579.000 ___ 580.860 ___ -3.966 ___ 2666.97 22 1.629 22 0.425 22 -0.030 20 -0.047 21 -0.322 22 -0.172 22 -0.420 21 -0.156 22
2012-04 640.770 ___ 653.140 ___ 590.200 ___ 604.850 ___ -5.675 ___ 2943.89 20 1.508 20 0.672 20 0.178 19 0.482 19 0.118 20 0.002 20 -0.364 20 -0.106 19
2012-03 622.260 ___ 658.590 ___ 593.840 ___ 641.240 ___ 3.719 ___ 2151.37 22 0.995 22 0.471 22 -0.049 21 0.378 22 0.019 22 -0.073 22 0.120 22 0.035 22
2012-02 584.940 ___ 625.600 ___ 579.140 ___ 618.250 ___ 6.575 ___ 2368.23 20 0.916 20 0.476 20 -0.098 20 0.336 20 -0.067 20 0.233 20 -0.130 20 0.334 20
2012-01 652.940 ___ 670.250 ___ 564.550 ___ 580.110 ___ -10.186 ___ 3682.13 20 2.388 20 0.230 20 -0.239 18 0.323 20 -0.023 20 -0.080 20 -0.032 19 0.025 20
2011-12 600.000 ___ 646.760 ___ 599.000 ___ 645.900 ___ 7.760 ___ 2621.31 21 0.942 21 0.628 21 0.228 20 0.576 20 0.083 21 0.065 21 -0.185 20 0.186 20
2011-11 580.100 ___ 618.300 ___ 561.330 ___ 599.390 ___ 1.139 ___ 2870.89 21 1.867 21 0.853 21 0.159 19 0.860 21 -0.007 21 0.223 21 0.148 21 0.258 21
2011-10 509.850 ___ 602.700 ___ 480.600 ___ 592.640 ___ 15.067 ___ 3674.64 21 2.118 21 0.805 21 0.184 20 0.421 21 0.013 21 -0.051 21 0.054 21 0.018 21
2011-09 540.750 ___ 558.520 ___ 510.500 ___ 515.040 ___ -4.791 ___ 2791.89 21 1.510 21 0.912 21 0.358 19 0.768 21 0.101 21 0.219 21 -0.404 21 -0.086 21
2011-08 611.220 ___ 615.500 ___ 490.860 ___ 540.960 ___ -10.391 ___ 4641.37 23 2.840 23 0.914 23 0.090 23 0.673 22 -0.240 23 -0.348 23 0.191 23 -0.017 23
2011-07 506.740 ___ 627.500 ___ 506.380 ___ 603.690 ___ 19.217 ___ 4050.02 20 3.253 20 0.500 20 0.138 19 0.340 20 -0.218 20 -0.138 20 0.027 20 -0.238 20
2011-06 528.040 ___ 533.200 ___ 473.020 ___ 506.380 ___ -4.280 ___ 2687.50 22 1.285 22 0.618 22 0.155 22 0.507 22 0.201 22 0.052 22 0.123 22 0.304 22
2011-05 545.700 ___ 545.730 ___ 513.400 ___ 529.020 ___ -2.772 ___ 2153.37 21 1.033 21 0.636 21 0.212 18 0.200 20 -0.146 21 0.033 21 -0.071 19 0.058 20
2011-04 588.760 ___ 595.190 ___ 519.000 ___ 544.100 ___ -7.270 ___ 3514.30 20 2.153 20 0.122 20 0.317 19 0.120 18 0.011 20 0.095 20 -0.058 20 0.186 19
2011-03 617.780 ___ 619.220 ___ 551.280 ___ 586.760 ___ -4.343 ___ 2614.74 23 1.240 23 0.817 23 -0.075 22 0.713 23 -0.039 23 -0.021 23 0.346 23 0.058 23
2011-02 604.490 ___ 631.180 ___ 601.350 ___ 613.400 ___ 2.172 ___ 2203.63 19 0.984 19 0.859 19 0.620 18 0.461 19 -0.144 19 0.166 19 -0.190 19 0.313 19
2011-01 596.480 ___ 642.960 ___ 595.550 ___ 600.360 ___ 1.076 ___ 2999.22 20 1.253 20 0.554 20 0.449 17 0.315 18 0.021 20 0.170 20 0.156 19 0.256 20
2010-12 563.000 ___ 607.000 ___ 562.400 ___ 593.970 ___ 6.885 ___ 1922.05 22 0.705 22 0.634 22 0.439 20 0.786 20 -0.093 22 0.146 22 -0.229 22 0.144 21
2010-11 615.730 ___ 630.850 ___ 553.310 ___ 555.710 ___ -9.449 ___ 2780.95 21 1.474 21 0.723 21 0.531 19 0.569 21 0.176 21 0.012 21 -0.063 21 0.201 21
2010-10 530.000 ___ 624.740 ___ 518.850 ___ 613.700 ___ 16.720 ___ 3778.47 21 2.621 21 0.341 21 -0.142 20 0.064 21 0.032 21 -0.287 21 0.274 21 -0.356 21
2010-09 454.980 ___ 536.850 ___ 452.500 ___ 525.790 ___ 16.837 ___ 2842.91 21 1.217 21 0.747 21 0.158 19 0.684 21 -0.073 21 -0.172 21 -0.290 21 -0.130 21
2010-08 488.990 ___ 508.600 ___ 447.650 ___ 450.020 ___ -7.184 ___ 2402.51 22 1.530 22 0.765 22 -0.075 22 0.636 21 -0.074 22 -0.141 22 -0.127 22 -0.051 22
2010-07 445.290 ___ 497.500 ___ 433.630 ___ 484.850 ___ 8.967 ___ 3300.48 21 2.202 21 0.841 21 0.260 20 0.394 21 0.053 21 0.121 21 0.115 21 0.469 21
2010-06 480.430 ___ 509.250 ___ 444.720 ___ 444.950 ___ -8.377 ___ 2721.05 22 1.801 22 0.803 22 0.422 22 0.487 22 0.115 22 0.278 22 -0.011 22 0.339 22
2010-05 526.500 ___ 532.920 ___ 460.000 ___ 485.630 ___ -7.622 ___ 4078.06 20 2.282 20 0.802 20 0.528 17 0.718 19 -0.287 20 -0.254 20 -0.295 18 -0.085 20
2010-04 571.350 ___ 597.840 ___ 521.030 ___ 525.700 ___ -7.304 ___ 3479.10 21 1.949 21 0.535 21 0.102 20 0.343 20 -0.060 21 -0.014 21 -0.131 21 -0.119 20
2010-03 529.200 ___ 588.280 ___ 527.740 ___ 567.120 ___ 7.654 ___ 3642.30 23 1.224 23 0.211 23 0.053 22 0.467 23 0.165 23 0.132 23 -0.381 23 0.222 23
2010-02 534.600 ___ 547.500 ___ 520.000 ___ 526.800 ___ -0.593 ___ 2738.65 19 1.045 19 0.608 19 0.034 18 0.471 19 -0.515 19 -0.122 19 -0.119 19 0.041 19
2010-01 626.950 ___ 629.510 ___ 525.610 ___ 529.940 ___ -14.523 ___ 4689.50 19 1.678 19 0.549 19 0.373 18 0.338 19 -0.105 19 0.218 19 -0.365 18 0.250 19
2009-12 588.130 ___ 625.990 ___ 579.180 ___ 619.980 ___ 6.343 ___ 1937.29 22 0.632 22 0.603 22 0.078 20 0.495 21 -0.045 22 -0.032 22 0.197 22 -0.162 21
2009-11 537.080 ___ 587.060 ___ 528.240 ___ 583.000 ___ 8.744 ___ 2045.31 20 0.844 20 0.870 20 0.501 18 0.430 20 0.120 20 0.119 20 0.075 20 0.417 20
2009-10 493.000 ___ 561.640 ___ 482.600 ___ 536.120 ___ 8.121 ___ 3507.93 22 1.632 22 0.574 22 0.082 21 0.460 22 -0.089 22 0.020 22 0.296 22 -0.022 22
2009-09 459.680 ___ 507.000 ___ 452.590 ___ 495.850 ___ 7.404 ___ 2432.36 21 0.882 21 0.746 21 0.109 18 0.603 21 0.203 21 0.348 21 -0.362 19 0.164 21
2009-08 448.740 ___ 474.350 ___ 438.560 ___ 461.670 ___ 4.203 ___ 2320.89 21 1.345 21 0.801 21 0.426 21 0.785 20 0.096 21 0.200 21 0.015 21 0.198 21
2009-07 424.200 ___ 452.700 ___ 395.980 ___ 443.050 ___ 5.090 ___ 3318.96 22 1.748 22 0.773 22 -0.174 21 0.481 22 0.074 22 -0.057 22 0.030 22 0.001 22
2009-06 418.730 ___ 447.340 ___ 401.890 ___ 421.590 ___ 1.045 ___ 3202.77 22 1.362 22 0.664 22 0.203 22 0.542 22 0.319 22 0.268 22 -0.111 22 -0.178 22
2009-05 395.030 ___ 417.230 ___ 384.690 ___ 417.230 ___ 5.369 ___ 2851.77 20 1.465 20 0.711 20 -0.119 17 0.505 19 0.046 20 0.069 20 0.354 18 0.075 20
2009-04 343.780 ___ 403.750 ___ 340.610 ___ 395.970 ___ 13.765 ___ 4182.52 21 1.782 21 0.892 21 0.313 20 0.563 20 0.045 21 0.167 21 -0.184 21 0.078 20
2009-03 333.330 ___ 359.160 ___ 289.450 ___ 348.060 ___ 2.979 ___ 5180.70 22 2.986 22 0.778 22 0.326 21 0.474 22 -0.146 22 -0.059 22 -0.022 22 0.166 22
2009-02 334.290 ___ 381.000 ___ 329.550 ___ 337.990 ___ -0.160 ___ 5872.91 19 2.946 19 0.873 19 -0.115 18 0.244 19 -0.227 19 -0.107 19 0.263 19 0.258 19
2009-01 308.600 ___ 352.330 ___ 282.750 ___ 338.530 ___ 10.037 ___ 5494.09 20 3.416 20 0.894 20 -0.033 18 0.525 20 -0.096 20 -0.190 20 0.314 18 0.153 20
2008-12 286.680 ___ 329.500 ___ 262.580 ___ 307.650 ___ 5.014 ___ 5136.70 22 3.488 22 0.880 22 -0.126 20 0.493 21 -0.198 22 -0.281 22 0.024 22 -0.154 21
2008-11 357.580 ___ 372.360 ___ 247.300 ___ 292.960 ___ -18.477 ___ 8317.53 19 4.765 19 0.713 19 0.248 17 0.337 19 -0.063 19 0.111 19 -0.054 19 0.327 19
2008-10 411.150 ___ 416.980 ___ 309.440 ___ 359.360 ___ -10.277 ___ 8665.03 23 5.389 23 0.872 23 0.092 22 0.432 23 -0.030 23 -0.163 23 -0.331 23 -0.359 23
2008-09 476.770 ___ 482.180 ___ 380.710 ___ 400.520 ___ -13.549 ___ 6384.69 21 4.064 21 0.789 21 -0.357 19 0.362 21 -0.279 21 -0.433 21 0.199 21 -0.175 21
2008-08 472.510 ___ 510.660 ___ 461.900 ___ 463.290 ___ -2.208 ___ 3276.88 21 1.699 21 0.812 21 0.134 21 0.502 20 0.094 21 0.051 21 -0.315 21 -0.075 21
2008-07 519.580 ___ 555.680 ___ 465.600 ___ 473.750 ___ -10.005 ___ 4731.18 22 2.951 22 0.511 22 -0.016 21 -0.128 22 -0.053 22 -0.401 22 0.038 22 -0.364 22
2008-06 582.500 ___ 588.040 ___ 515.090 ___ 526.420 ___ -10.137 ___ 4465.43 21 1.789 21 0.916 21 0.003 21 0.584 21 -0.055 21 -0.167 21 0.015 21 -0.085 21
2008-05 578.310 ___ 602.450 ___ 537.810 ___ 585.800 ___ 2.004 ___ 4982.52 21 1.952 21 0.620 21 0.315 19 -0.105 20 -0.066 21 -0.141 21 -0.091 20 0.220 21
2008-04 447.740 ___ 584.860 ___ 441.000 ___ 574.290 ___ 30.381 ___ 6500.73 22 4.667 22 0.501 22 -0.041 21 0.437 22 -0.151 22 -0.025 22 0.117 22 -0.308 22
2008-03 471.510 ___ 472.720 ___ 412.110 ___ 440.470 ___ -6.518 ___ 7279.55 20 3.143 20 0.753 20 0.240 19 0.497 19 -0.342 20 0.090 20 0.234 20 -0.179 19
2008-02 528.670 ___ 541.040 ___ 446.850 ___ 471.180 ___ -16.502 ___ 8858.18 20 2.896 20 -0.223 20 -0.160 19 -0.599 20 -0.041 20 -0.373 20 -0.068 20 0.027 20
2008-01 692.870 ___ 697.370 ___ 519.000 ___ 564.300 ___ -18.392 ___ 7504.95 21 2.590 21 0.406 21 0.327 18 0.534 21 -0.253 21 0.091 21 0.422 18 -0.151 21
2007-12 691.010 ___ 724.800 ___ 652.500 ___ 691.480 ___ -0.219 ___ 4264.42 20 1.495 20 0.841 20 0.454 18 0.565 19 0.166 20 0.102 20 0.091 20 0.125 19
2007-11 702.790 ___ 747.240 ___ 616.020 ___ 693.000 ___ -1.980 ___ 8162.46 21 2.746 21 0.584 21 0.136 20 0.254 21 0.180 21 -0.055 21 0.012 21 -0.023 21
2007-10 569.970 ___ 707.000 ___ 569.610 ___ 707.000 ___ 24.632 ___ 6750.60 23 1.563 23 0.418 23 -0.077 22 0.167 23 -0.124 23 0.010 23 -0.193 23 0.013 23
2007-09 515.020 ___ 571.790 ___ 510.880 ___ 567.270 ___ 10.096 ___ 3644.74 19 0.983 19 0.513 19 0.207 17 0.610 19 0.335 19 0.485 19 -0.095 19 0.268 19
2007-08 510.500 ___ 526.820 ___ 480.460 ___ 515.250 ___ 1.029 ___ 3856.26 23 1.251 23 0.860 23 -0.112 23 0.539 22 -0.030 23 -0.070 23 0.161 23 -0.225 23
2007-07 525.490 ___ 558.580 ___ 498.880 ___ 510.000 ___ -2.430 ___ 5553.85 21 1.419 21 0.283 21 0.123 20 0.032 21 0.210 21 0.000 21 -0.167 21 -0.064 21
2007-06 501.000 ___ 534.990 ___ 497.590 ___ 522.700 ___ 4.979 ___ 6145.16 21 1.003 21 0.013 21 0.182 21 -0.166 21 0.291 21 0.043 21 0.272 21 0.174 21
2007-05 472.190 ___ 508.780 ___ 457.410 ___ 497.910 ___ 5.628 ___ 4526.44 22 1.204 22 0.607 22 -0.259 20 0.007 21 -0.173 22 -0.303 22 -0.051 21 -0.089 22
2007-04 457.760 ___ 492.500 ___ 452.120 ___ 471.380 ___ 2.885 ___ 4647.93 20 1.118 20 0.759 20 0.419 19 0.445 19 -0.282 20 -0.094 20 -0.631 20 0.131 19
2007-03 442.670 ___ 466.000 ___ 437.000 ___ 458.160 ___ 1.938 ___ 5368.93 22 1.382 22 0.802 22 0.250 21 0.222 22 -0.119 22 -0.220 22 -0.278 22 -0.097 22
2007-02 506.000 ___ 506.010 ___ 443.040 ___ 449.450 ___ -10.379 ___ 5995.48 19 1.597 19 0.477 19 -0.005 18 -0.004 19 -0.200 19 -0.093 19 0.115 19 -0.043 19
2007-01 466.000 ___ 513.000 ___ 461.110 ___ 501.500 ___ 8.908 ___ 6229.35 20 1.685 20 0.625 20 -0.047 18 0.361 20 -0.089 19 -0.053 19 -0.174 18 0.020 20
2006-12 485.980 ___ 492.400 ___ 452.340 ___ 460.480 ___ -5.018 ___ 4583.21 20 1.229 20 0.686 20 -0.236 20 0.363 19 -0.227 20 -0.040 20 -0.176 20 -0.035 19
2006-11 478.760 ___ 513.000 ___ 465.060 ___ 484.810 ___ 1.767 ___ 5640.02 21 1.428 21 0.648 21 -0.093 20 0.207 21 -0.082 21 -0.072 21 -0.116 21 0.054 21
2006-10 401.900 ___ 491.960 ___ 398.190 ___ 476.390 ___ 18.534 ___ 7205.18 22 2.256 22 0.327 22 -0.017 21 0.064 22 0.216 22 -0.203 22 -0.043 22 -0.008 22
2006-09 380.990 ___ 418.690 ___ 376.720 ___ 401.900 ___ 6.174 ___ 6077.57 20 1.534 20 0.287 20 -0.047 19 0.288 20 0.010 20 0.451 20 -0.077 20 0.194 20
2006-08 385.110 ___ 390.000 ___ 363.360 ___ 378.530 ___ -2.087 ___ 4650.96 23 1.459 23 0.600 23 -0.019 23 -0.128 22 0.141 23 0.224 23 -0.087 23 0.517 23
2006-07 420.040 ___ 427.890 ___ 377.690 ___ 386.600 ___ -7.805 ___ 6376.10 20 1.193 20 0.481 20 -0.068 19 0.214 20 -0.062 20 -0.314 20 0.448 20 -0.118 20
2006-06 373.540 ___ 419.330 ___ 371.600 ___ 419.330 ___ 12.778 ___ 6471.85 22 1.710 22 0.607 22 -0.230 22 -0.143 22 -0.381 22 -0.198 22 -0.179 22 0.247 22
2006-05 418.470 ___ 419.440 ___ 360.570 ___ 371.820 ___ -11.035 ___ 7997.26 22 1.846 22 0.394 22 0.097 19 0.260 21 0.206 22 0.017 22 0.170 20 -0.021 22
2006-04 389.530 ___ 450.720 ___ 387.930 ___ 417.940 ___ 7.164 ___ 9753.40 19 1.996 19 0.212 19 -0.093 19 0.418 18 0.010 19 0.143 19 0.501 19 0.275 18
2006-03 368.560 ___ 399.000 ___ 331.550 ___ 390.000 ___ 7.551 ___ 13337.6 23 2.626 23 0.297 23 -0.038 22 -0.067 23 0.115 23 -0.115 23 0.034 23 -0.014 23
2006-02 389.030 ___ 406.500 ___ 337.830 ___ 362.620 ___ -16.188 ___ 15659.2 19 3.566 19 0.512 19 0.227 19 0.096 19 -0.192 19 0.147 19 -0.130 19 0.313 19
2006-01 422.520 ___ 475.110 ___ 394.740 ___ 432.660 ___ 4.291 ___ 14952.0 20 3.355 20 0.686 20 0.033 18 0.146 20 -0.042 20 -0.343 20 -0.225 19 -0.130 20
2005-12 409.200 ___ 446.210 ___ 399.010 ___ 414.860 ___ 2.457 ___ 9464.97 21 1.313 21 0.574 21 -0.034 20 0.388 20 -0.073 21 -0.075 21 -0.188 21 -0.487 20
2005-11 371.860 ___ 431.240 ___ 369.010 ___ 404.910 ___ 8.806 ___ 10079.3 21 1.860 21 0.363 21 0.216 19 0.194 21 0.071 21 0.518 21 0.024 21 0.278 21
2005-10 313.630 ___ 374.750 ___ 290.680 ___ 372.140 ___ 17.595 ___ 9188.69 21 3.103 21 0.391 21 -0.072 20 0.220 21 -0.020 21 -0.221 21 0.151 21 0.058 21
2005-09 285.910 ___ 320.950 ___ 285.000 ___ 316.460 ___ 10.650 ___ 8102.53 21 1.508 21 -0.115 21 0.281 19 -0.322 21 0.049 21 0.504 21 0.251 21 0.229 21
2005-08 288.120 ___ 299.720 ___ 273.350 ___ 286.000 ___ -0.612 ___ 6216.17 23 1.374 23 -0.011 23 -0.288 23 -0.035 22 -0.178 23 0.044 23 0.313 23 -0.162 23
2005-07 295.040 ___ 317.800 ___ 286.990 ___ 287.760 ___ -2.172 ___ 10247.5 20 1.642 20 0.304 20 -0.040 19 -0.278 20 0.065 20 -0.192 20 0.079 20 -0.190 20
2005-06 283.200 ___ 309.250 ___ 267.430 ___ 294.150 ___ 6.088 ___ 17681.9 22 2.162 22 0.236 22 -0.514 22 0.039 22 -0.012 22 -0.573 22 0.247 22 -0.435 22
2005-05 222.050 ___ 278.400 ___ 220.210 ___ 277.270 ___ 26.032 ___ 12084.2 21 1.662 21 0.063 21 0.183 18 -0.018 20 -0.036 21 -0.079 21 -0.109 19 -0.080 21
2005-04 181.760 ___ 224.740 ___ 179.840 ___ 220.000 ___ 21.877 ___ 10794.8 21 2.120 21 0.449 21 0.262 20 0.363 21 0.376 21 0.220 21 -0.021 21 0.028 21
2005-03 189.290 ___ 189.850 ___ 172.570 ___ 180.510 ___ -3.979 ___ 7815.86 22 1.258 22 0.290 22 0.004 21 0.244 21 -0.275 22 0.245 22 -0.180 22 -0.172 21
2005-02 194.380 ___ 216.800 ___ 181.000 ___ 187.990 ___ -3.900 ___ 17137.4 19 2.819 19 0.057 19 -0.112 18 -0.221 19 -0.010 19 0.033 19 0.324 19 0.470 19
2005-01 197.400 ___ 205.300 ___ 176.290 ___ 195.620 ___ 1.468 ___ 10258.3 20 2.965 20 0.450 20 0.169 18 -0.087 19 -0.139 20 0.279 20 0.369 19 0.402 20
2004-12 181.950 ___ 199.880 ___ 168.470 ___ 192.790 ___ 5.940 ___ 6606.47 22 1.923 22 0.066 22 0.441 20 -0.050 20 -0.041 22 0.162 22 0.282 22 0.263 21
2004-11 193.550 ___ 201.600 ___ 161.310 ___ 181.980 ___ -4.543 ___ 13218.8 21 3.711 21 0.008 21 -0.176 19 0.190 21 0.008 21 -0.258 21 -0.330 21 0.017 21
2004-10 130.800 ___ 199.950 ___ 128.900 ___ 190.640 ___ 47.099 ___ 12241.3 21 4.344 21 -0.230 21 0.069 20 -0.018 21 0.279 21 0.183 21 -0.157 21 -0.050 21
2004-09 102.700 ___ 135.020 ___ 98.940 ___ 129.600 ___ 26.600 ___ 5064.49 21 2.224 21 0.329 21 0.108 19 0.098 21 -0.008 21 -0.231 21 0.153 21 -0.081 21
2004-08 110.750 ___ 113.480 ___ 102.010 ___ 102.370 ___ 4727.11 7 2.555 6 0.637 6 0.107 6 0.106 5 -0.241 6 0.201 6 -0.016 6 -0.737 6
