,Stock Markets - Google - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ GOOG w SP500 ] for Month ,, (9) Corr_dly[ GOOG w Nikkei ] for Month ,, (10) Corr_dly[ GOOG w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ GOOG w SP500(d-1) ] for Month ,, (13) Corr_dly[ GOOG w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ GOOG w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. _____________________________________________________________________________________________________Google_____________________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ GOOG w SP500 ] for Month,num of observations,Corr_dly[ GOOG w Nikkei ] for Month,num of observations,Corr_dly[ GOOG w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ GOOG w SP500(d-1) ] for Month,num of observations,Corr_dly[ GOOG w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ GOOG w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 357.580,___, 372.360,___, 247.300,___, 262.430,___, -26.973,___, 8552.33, 15, 4.304, 15, 0.872, 15, 0.104, 14, 0.535, 15, -0.329, 15, -0.202, 15, -0.346, 15, -0.103, 15, 2008-10, , 411.150,___, 416.980,___, 309.440,___, 359.360,___, -10.277,___, 8665.03, 23, 5.389, 23, 0.872, 23, 0.092, 22, 0.432, 23, -0.030, 23, -0.163, 23, -0.331, 23, -0.359, 23, 2008-09, , 476.770,___, 482.180,___, 380.710,___, 400.520,___, -13.549,___, 6384.69, 21, 4.064, 21, 0.789, 21, -0.357, 19, 0.362, 21, -0.279, 21, -0.433, 21, 0.199, 21, -0.175, 21, 2008-08, , 472.510,___, 510.660,___, 461.900,___, 463.290,___, -2.208,___, 3231.64, 17, 1.976, 17, 0.614, 17, 0.288, 14, 0.155, 16, 0.184, 16, -0.031, 17, -0.352, 13, -0.197, 17, 2008-07, , 519.580,___, 555.680,___, 465.600,___, 473.750,___, -10.005,___, 4731.18, 22, 2.951, 22, 0.511, 22, -0.019, 20, -0.204, 20, -0.053, 22, -0.401, 22, 0.026, 22, -0.260, 21, 2008-06, , 582.500,___, 588.040,___, 515.090,___, 526.420,___, -10.137,___, 4570.82, 17, 2.151, 17, 0.910, 17, -0.129, 14, 0.410, 14, -0.101, 16, -0.241, 17, -0.013, 13, 0.251, 13, 2008-05, , 578.310,___, 602.450,___, 537.810,___, 585.800,___, 2.004,___, 4982.52, 21, 1.952, 21, 0.620, 21, 0.315, 19, -0.105, 20, -0.066, 21, -0.141, 21, -0.091, 20, 0.220, 21, 2008-04, , 447.740,___, 584.860,___, 441.000,___, 574.290,___, 30.381,___, 6500.73, 22, 4.667, 22, 0.501, 22, -0.041, 21, 0.437, 22, -0.151, 22, -0.025, 22, 0.117, 22, -0.308, 22, 2008-03, , 471.510,___, 472.720,___, 412.110,___, 440.470,___, -6.518,___, 7279.55, 20, 3.143, 20, 0.753, 20, 0.240, 19, 0.497, 19, -0.342, 20, 0.090, 20, 0.234, 20, -0.179, 19, 2008-02, , 528.670,___, 541.040,___, 446.850,___, 471.180,___, -16.502,___, 8858.18, 20, 2.896, 20, -0.223, 20, -0.160, 19, -0.599, 20, -0.041, 20, -0.373, 20, -0.068, 20, 0.027, 20, 2008-01, , 692.870,___, 697.370,___, 519.000,___, 564.300,___, -18.392,___, 7504.95, 21, 2.590, 21, 0.406, 21, 0.327, 18, 0.534, 21, -0.253, 21, 0.091, 21, 0.422, 18, -0.151, 21, 2007-12, , 691.010,___, 724.800,___, 652.500,___, 691.480,___, -0.219,___, 4264.42, 20, 1.495, 20, 0.841, 20, 0.454, 18, 0.565, 19, 0.166, 20, 0.102, 20, 0.091, 20, 0.125, 19, 2007-11, , 702.790,___, 747.240,___, 616.020,___, 693.000,___, -1.980,___, 8162.46, 21, 2.746, 21, 0.584, 21, 0.136, 20, 0.254, 21, 0.180, 21, -0.055, 21, 0.012, 21, -0.023, 21, 2007-10, , 569.970,___, 707.000,___, 569.610,___, 707.000,___, 24.632,___, 6750.60, 23, 1.563, 23, 0.418, 23, -0.077, 22, 0.167, 23, -0.124, 23, 0.010, 23, -0.193, 23, 0.013, 23, 2007-09, , 515.020,___, 571.790,___, 510.880,___, 567.270,___, 10.096,___, 3644.74, 19, 0.983, 19, 0.513, 19, 0.207, 17, 0.610, 19, 0.335, 19, 0.485, 19, -0.095, 19, 0.268, 19, 2007-08, , 510.500,___, 526.820,___, 480.460,___, 515.250,___, 1.029,___, 3856.26, 23, 1.251, 23, 0.860, 23, -0.112, 23, 0.539, 22, -0.030, 23, -0.070, 23, 0.161, 23, -0.225, 23, 2007-07, , 525.490,___, 558.580,___, 498.880,___, 510.000,___, -2.430,___, 5553.85, 21, 1.419, 21, 0.283, 21, 0.123, 20, 0.032, 21, 0.210, 21, 0.000, 21, -0.167, 21, -0.064, 21, 2007-06, , 501.000,___, 534.990,___, 497.590,___, 522.700,___, 4.979,___, 6145.16, 21, 1.003, 21, 0.013, 21, 0.182, 21, -0.166, 21, 0.291, 21, 0.043, 21, 0.272, 21, 0.174, 21, 2007-05, , 472.190,___, 508.780,___, 457.410,___, 497.910,___, 5.628,___, 4526.44, 22, 1.204, 22, 0.607, 22, -0.259, 20, 0.007, 21, -0.173, 22, -0.303, 22, -0.051, 21, -0.089, 22, 2007-04, , 457.760,___, 492.500,___, 452.120,___, 471.380,___, 2.885,___, 4647.93, 20, 1.118, 20, 0.759, 20, 0.419, 19, 0.445, 19, -0.282, 20, -0.094, 20, -0.631, 20, 0.131, 19, 2007-03, , 442.670,___, 466.000,___, 437.000,___, 458.160,___, 1.938,___, 5368.93, 22, 1.382, 22, 0.802, 22, 0.250, 21, 0.222, 22, -0.119, 22, -0.220, 22, -0.278, 22, -0.097, 22, 2007-02, , 506.000,___, 506.010,___, 443.040,___, 449.450,___, -10.379,___, 5995.48, 19, 1.597, 19, 0.477, 19, -0.005, 18, -0.004, 19, -0.200, 19, -0.093, 19, 0.115, 19, -0.043, 19, 2007-01, , 466.000,___, 513.000,___, 461.110,___, 501.500,___, 8.908,___, 6229.35, 20, 1.685, 20, 0.625, 20, -0.047, 18, 0.361, 20, -0.089, 19, -0.053, 19, -0.174, 18, 0.020, 20, 2006-12, , 485.980,___, 492.400,___, 452.340,___, 460.480,___, -5.018,___, 4583.21, 20, 1.229, 20, 0.686, 20, -0.236, 20, 0.363, 19, -0.227, 20, -0.040, 20, -0.176, 20, -0.035, 19, 2006-11, , 478.760,___, 513.000,___, 465.060,___, 484.810,___, 1.767,___, 5640.02, 21, 1.428, 21, 0.648, 21, -0.093, 20, 0.207, 21, -0.082, 21, -0.072, 21, -0.116, 21, 0.054, 21, 2006-10, , 401.900,___, 491.960,___, 398.190,___, 476.390,___, 18.534,___, 7205.18, 22, 2.256, 22, 0.327, 22, -0.017, 21, 0.064, 22, 0.216, 22, -0.203, 22, -0.043, 22, -0.008, 22, 2006-09, , 380.990,___, 418.690,___, 376.720,___, 401.900,___, 6.174,___, 6077.57, 20, 1.534, 20, 0.287, 20, -0.047, 19, 0.288, 20, 0.010, 20, 0.451, 20, -0.077, 20, 0.194, 20, 2006-08, , 385.110,___, 390.000,___, 363.360,___, 378.530,___, -2.087,___, 4650.96, 23, 1.459, 23, 0.600, 23, -0.019, 23, -0.128, 22, 0.141, 23, 0.224, 23, -0.087, 23, 0.517, 23, 2006-07, , 420.040,___, 427.890,___, 377.690,___, 386.600,___, -7.805,___, 6376.10, 20, 1.193, 20, 0.481, 20, -0.068, 19, 0.214, 20, -0.062, 20, -0.314, 20, 0.448, 20, -0.118, 20, 2006-06, , 373.540,___, 419.330,___, 371.600,___, 419.330,___, 12.778,___, 6471.85, 22, 1.710, 22, 0.607, 22, -0.230, 22, -0.143, 22, -0.381, 22, -0.198, 22, -0.179, 22, 0.247, 22, 2006-05, , 418.470,___, 419.440,___, 360.570,___, 371.820,___, -11.035,___, 7997.26, 22, 1.846, 22, 0.394, 22, 0.097, 19, 0.260, 21, 0.206, 22, 0.017, 22, 0.170, 20, -0.021, 22, 2006-04, , 389.530,___, 450.720,___, 387.930,___, 417.940,___, 7.164,___, 9753.40, 19, 1.996, 19, 0.212, 19, -0.093, 19, 0.418, 18, 0.010, 19, 0.143, 19, 0.501, 19, 0.275, 18, 2006-03, , 368.560,___, 399.000,___, 331.550,___, 390.000,___, 7.551,___, 13337.6, 23, 2.626, 23, 0.297, 23, -0.038, 22, -0.067, 23, 0.115, 23, -0.115, 23, 0.034, 23, -0.014, 23, 2006-02, , 389.030,___, 406.500,___, 337.830,___, 362.620,___, -16.188,___, 15659.2, 19, 3.566, 19, 0.512, 19, 0.227, 19, 0.096, 19, -0.192, 19, 0.147, 19, -0.130, 19, 0.313, 19, 2006-01, , 422.520,___, 475.110,___, 394.740,___, 432.660,___, 4.291,___, 14952.0, 20, 3.355, 20, 0.686, 20, 0.033, 18, 0.146, 20, -0.042, 20, -0.343, 20, -0.225, 19, -0.130, 20, 2005-12, , 409.200,___, 446.210,___, 399.010,___, 414.860,___, 2.457,___, 9464.97, 21, 1.313, 21, 0.574, 21, -0.034, 20, 0.388, 20, -0.073, 21, -0.075, 21, -0.188, 21, -0.487, 20, 2005-11, , 371.860,___, 431.240,___, 369.010,___, 404.910,___, 8.806,___, 10079.3, 21, 1.860, 21, 0.363, 21, 0.216, 19, 0.194, 21, 0.071, 21, 0.518, 21, 0.024, 21, 0.278, 21, 2005-10, , 313.630,___, 374.750,___, 290.680,___, 372.140,___, 17.595,___, 9188.69, 21, 3.103, 21, 0.391, 21, -0.072, 20, 0.220, 21, -0.020, 21, -0.221, 21, 0.151, 21, 0.058, 21, 2005-09, , 285.910,___, 320.950,___, 285.000,___, 316.460,___, 10.650,___, 8102.53, 21, 1.508, 21, -0.115, 21, 0.281, 19, -0.322, 21, 0.049, 21, 0.504, 21, 0.251, 21, 0.229, 21, 2005-08, , 288.120,___, 299.720,___, 273.350,___, 286.000,___, -0.612,___, 6216.17, 23, 1.374, 23, -0.011, 23, -0.288, 23, -0.035, 22, -0.178, 23, 0.044, 23, 0.313, 23, -0.162, 23, 2005-07, , 295.040,___, 317.800,___, 286.990,___, 287.760,___, -2.172,___, 10247.5, 20, 1.642, 20, 0.304, 20, -0.040, 19, -0.278, 20, 0.065, 20, -0.192, 20, 0.079, 20, -0.190, 20, 2005-06, , 283.200,___, 309.250,___, 267.430,___, 294.150,___, 6.088,___, 17681.9, 22, 2.162, 22, 0.236, 22, -0.514, 22, 0.039, 22, -0.012, 22, -0.573, 22, 0.247, 22, -0.435, 22, 2005-05, , 222.050,___, 278.400,___, 220.210,___, 277.270,___, 26.032,___, 12084.2, 21, 1.662, 21, 0.063, 21, 0.183, 18, -0.018, 20, -0.036, 21, -0.079, 21, -0.109, 19, -0.080, 21, 2005-04, , 181.760,___, 224.740,___, 179.840,___, 220.000,___, 21.877,___, 10794.8, 21, 2.120, 21, 0.449, 21, 0.262, 20, 0.363, 21, 0.376, 21, 0.220, 21, -0.021, 21, 0.028, 21, 2005-03, , 189.290,___, 189.850,___, 172.570,___, 180.510,___, -3.979,___, 7815.86, 22, 1.258, 22, 0.290, 22, 0.004, 21, 0.244, 21, -0.275, 22, 0.245, 22, -0.180, 22, -0.172, 21, 2005-02, , 194.380,___, 216.800,___, 181.000,___, 187.990,___, -3.900,___, 17137.4, 19, 2.819, 19, 0.057, 19, -0.112, 18, -0.221, 19, -0.010, 19, 0.033, 19, 0.324, 19, 0.470, 19, 2005-01, , 197.400,___, 205.300,___, 176.290,___, 195.620,___, 1.468,___, 10258.3, 20, 2.965, 20, 0.450, 20, 0.169, 18, -0.087, 19, -0.139, 20, 0.279, 20, 0.369, 19, 0.402, 20, 2004-12, , 181.950,___, 199.880,___, 168.470,___, 192.790,___, 5.940,___, 6606.47, 22, 1.923, 22, 0.066, 22, 0.441, 20, -0.050, 20, -0.041, 22, 0.162, 22, 0.282, 22, 0.263, 21, 2004-11, , 193.550,___, 201.600,___, 161.310,___, 181.980,___, -4.543,___, 13218.8, 21, 3.711, 21, 0.008, 21, -0.176, 19, 0.190, 21, 0.008, 21, -0.258, 21, -0.330, 21, 0.017, 21, 2004-10, , 130.800,___, 199.950,___, 128.900,___, 190.640,___, 47.099,___, 12241.3, 21, 4.344, 21, -0.230, 21, 0.069, 20, -0.018, 21, 0.279, 21, 0.183, 21, -0.157, 21, -0.050, 21, 2004-09, , 102.700,___, 135.020,___, 98.940,___, 129.600,___, 26.600,___, 5064.49, 21, 2.224, 21, 0.329, 21, 0.108, 19, 0.098, 21, -0.008, 21, -0.231, 21, 0.153, 21, -0.081, 21, 2004-08, , 110.750,___, 113.480,___, 102.010,___, 102.370,___, ,, 4727.11, 7, 2.555, 6, 0.637, 6, 0.107, 6, 0.106, 5, -0.241, 6, 0.201, 6, -0.016, 6, -0.737, 6,