,Stock Markets - Wal-Mart - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ WMT w SP500 ] for Month ,, (9) Corr_dly[ WMT w Nikkei ] for Month ,, (10) Corr_dly[ WMT w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ WMT w SP500(d-1) ] for Month ,, (13) Corr_dly[ WMT w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ WMT w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. ____________________________________________________________________________________________________Wal-Mart____________________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ WMT w SP500 ] for Month,num of observations,Corr_dly[ WMT w Nikkei ] for Month,num of observations,Corr_dly[ WMT w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ WMT w SP500(d-1) ] for Month,num of observations,Corr_dly[ WMT w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ WMT w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 56.760,___, 57.250,___, 50.200,___, 52.920,___, -5.178,___, 28280.1, 15, 2.752, 15, 0.868, 15, -0.120, 14, 0.293, 15, -0.348, 15, -0.550, 15, -0.332, 15, -0.331, 15, 2008-10, , 59.510,___, 60.300,___, 47.400,___, 55.810,___, -6.812,___, 32537.5, 23, 4.422, 23, 0.908, 23, 0.049, 22, 0.341, 23, -0.259, 23, -0.183, 23, -0.168, 23, -0.184, 23, 2008-09, , 59.900,___, 63.850,___, 57.740,___, 59.890,___, 1.388,___, 26674.0, 21, 2.018, 21, 0.709, 21, -0.426, 19, 0.108, 21, -0.391, 21, -0.595, 21, 0.120, 21, -0.240, 21, 2008-08, , 58.750,___, 61.000,___, 56.810,___, 59.070,___, 0.768,___, 19346.6, 19, 2.119, 19, 0.666, 19, 0.262, 14, 0.388, 18, -0.179, 18, 0.015, 19, -0.542, 13, -0.024, 19, 2008-07, , 56.000,___, 59.560,___, 55.340,___, 58.620,___, 4.306,___, 22520.4, 22, 1.679, 22, 0.774, 22, -0.080, 20, -0.001, 20, -0.133, 22, -0.163, 22, -0.035, 22, 0.222, 21, 2008-06, , 57.410,___, 59.950,___, 55.850,___, 56.200,___, -2.667,___, 21668.4, 19, 1.715, 19, 0.811, 19, -0.542, 14, 0.430, 14, -0.347, 18, -0.375, 19, 0.471, 13, -0.118, 13, 2008-05, , 58.200,___, 59.090,___, 55.050,___, 57.740,___, -0.414,___, 18713.9, 21, 1.127, 21, 0.278, 21, 0.084, 19, 0.001, 20, -0.187, 21, -0.380, 21, -0.377, 20, -0.250, 21, 2008-04, , 53.190,___, 59.040,___, 52.810,___, 57.980,___, 10.061,___, 19965.1, 22, 1.017, 22, 0.427, 22, 0.099, 21, 0.355, 22, 0.005, 22, -0.087, 22, -0.361, 22, -0.051, 22, 2008-03, , 49.430,___, 54.150,___, 48.640,___, 52.680,___, 6.231,___, 24509.0, 20, 1.572, 20, 0.727, 20, 0.089, 19, 0.052, 19, -0.173, 20, -0.320, 20, 0.227, 20, -0.227, 19, 2008-02, , 50.900,___, 51.570,___, 47.840,___, 49.590,___, -2.266,___, 23831.5, 20, 1.414, 20, 0.705, 20, 0.144, 19, 0.250, 20, 0.048, 20, 0.215, 20, -0.228, 20, 0.341, 20, 2008-01, , 47.410,___, 51.300,___, 43.110,___, 50.740,___, 6.754,___, 28314.7, 21, 1.791, 21, 0.526, 21, -0.247, 18, -0.060, 21, 0.057, 21, -0.351, 21, -0.265, 18, -0.335, 21, 2007-12, , 47.710,___, 50.050,___, 46.870,___, 47.530,___, -0.772,___, 15226.3, 20, 0.931, 20, 0.571, 20, 0.073, 18, 0.082, 19, -0.006, 20, 0.036, 20, 0.043, 20, 0.321, 19, 2007-11, , 44.700,___, 48.230,___, 42.500,___, 47.900,___, 5.950,___, 20585.2, 21, 1.935, 21, 0.857, 21, 0.092, 20, 0.659, 21, 0.116, 21, -0.172, 21, -0.128, 21, -0.058, 21, 2007-10, , 43.830,___, 47.700,___, 43.270,___, 45.210,___, 3.574,___, 19001.2, 23, 1.256, 23, 0.320, 23, 0.456, 22, 0.390, 23, 0.144, 23, -0.006, 23, 0.255, 23, 0.469, 23, 2007-09, , 43.510,___, 45.050,___, 42.090,___, 43.650,___, 0.046,___, 19797.6, 19, 1.109, 19, 0.773, 19, 0.212, 17, 0.660, 19, 0.005, 19, -0.134, 19, -0.072, 19, -0.427, 19, 2007-08, , 46.050,___, 48.420,___, 42.920,___, 43.630,___, -5.049,___, 24408.7, 23, 1.951, 23, 0.806, 23, -0.093, 23, 0.285, 22, -0.292, 23, -0.282, 23, -0.070, 23, -0.295, 23, 2007-07, , 48.200,___, 49.260,___, 45.730,___, 45.950,___, -4.490,___, 16446.7, 21, 1.144, 21, 0.810, 21, 0.361, 20, 0.634, 21, 0.030, 21, 0.130, 21, -0.322, 21, 0.081, 21, 2007-06, , 47.900,___, 51.440,___, 47.690,___, 48.110,___, 1.071,___, 21122.1, 21, 1.465, 21, 0.518, 21, -0.086, 21, 0.199, 21, 0.210, 21, -0.096, 21, 0.349, 21, 0.235, 21, 2007-05, , 47.920,___, 48.880,___, 46.320,___, 47.600,___, -0.668,___, 14054.5, 22, 0.616, 22, 0.051, 22, -0.002, 20, 0.129, 21, -0.066, 22, -0.176, 22, -0.158, 21, -0.090, 22, 2007-04, , 47.060,___, 49.950,___, 46.830,___, 47.920,___, 2.066,___, 12857.2, 20, 1.084, 20, 0.720, 20, 0.099, 19, 0.533, 19, 0.079, 20, -0.178, 20, -0.433, 20, -0.117, 19, 2007-03, , 47.780,___, 48.320,___, 45.060,___, 46.950,___, -2.815,___, 15789.5, 22, 0.939, 22, 0.721, 22, 0.537, 21, 0.635, 22, 0.351, 22, 0.248, 22, -0.043, 22, 0.141, 22, 2007-02, , 47.510,___, 50.420,___, 47.440,___, 48.310,___, 1.300,___, 14631.8, 19, 1.317, 19, 0.702, 19, -0.004, 18, 0.369, 19, -0.111, 19, 0.026, 19, 0.130, 19, 0.063, 19, 2007-01, , 47.090,___, 48.780,___, 46.510,___, 47.690,___, 3.270,___, 14496.1, 20, 1.000, 20, 0.378, 20, 0.376, 18, 0.467, 20, 0.007, 19, 0.448, 19, -0.206, 18, 0.413, 20, 2006-12, , 46.000,___, 46.890,___, 44.800,___, 46.180,___, 0.174,___, 13902.3, 20, 0.624, 20, 0.624, 20, 0.010, 20, 0.523, 19, 0.205, 20, -0.167, 20, -0.130, 20, 0.135, 19, 2006-11, , 49.380,___, 49.700,___, 45.970,___, 46.100,___, -6.453,___, 17712.4, 21, 1.151, 21, 0.643, 21, 0.117, 20, 0.349, 21, 0.030, 21, 0.087, 21, -0.015, 21, -0.190, 21, 2006-10, , 48.620,___, 52.150,___, 47.640,___, 49.280,___, -0.081,___, 16613.4, 22, 1.470, 22, 0.400, 22, 0.173, 21, -0.035, 22, 0.150, 22, -0.042, 22, 0.152, 22, 0.140, 22, 2006-09, , 45.000,___, 49.950,___, 44.020,___, 49.320,___, 10.286,___, 13260.5, 20, 0.895, 20, 0.559, 20, -0.089, 19, 0.258, 20, 0.207, 20, -0.196, 20, -0.197, 20, -0.495, 20, 2006-08, , 44.350,___, 45.450,___, 43.480,___, 44.720,___, 0.494,___, 10308.2, 23, 0.838, 23, 0.283, 23, -0.086, 23, -0.090, 22, -0.192, 23, -0.121, 23, -0.126, 23, 0.227, 23, 2006-07, , 47.750,___, 48.050,___, 42.310,___, 44.500,___, -7.619,___, 13479.5, 20, 1.426, 20, 0.780, 20, 0.448, 19, 0.581, 20, 0.255, 20, 0.153, 20, -0.136, 20, 0.196, 20, 2006-06, , 48.250,___, 49.190,___, 46.550,___, 48.170,___, -0.578,___, 11169.7, 22, 0.925, 22, 0.653, 22, -0.321, 22, 0.171, 22, 0.000, 22, -0.341, 22, -0.368, 22, -0.218, 22, 2006-05, , 45.920,___, 50.000,___, 45.540,___, 48.450,___, 7.595,___, 13727.7, 22, 1.406, 22, 0.734, 22, -0.072, 19, 0.537, 21, -0.101, 22, 0.043, 22, 0.268, 20, -0.262, 22, 2006-04, , 47.270,___, 47.310,___, 44.990,___, 45.030,___, -4.678,___, 10374.1, 19, 0.769, 19, 0.488, 19, 0.029, 19, 0.146, 18, 0.227, 19, -0.059, 19, -0.352, 19, -0.115, 18, 2006-03, , 45.360,___, 48.870,___, 44.860,___, 47.240,___, 4.145,___, 11651.7, 23, 0.853, 23, 0.094, 23, -0.068, 22, -0.023, 23, 0.153, 23, 0.061, 23, 0.177, 23, 0.042, 23, 2006-02, , 46.050,___, 47.020,___, 44.520,___, 45.360,___, -1.627,___, 12439.0, 19, 0.961, 19, 0.529, 19, 0.080, 19, -0.026, 19, 0.136, 19, 0.124, 19, -0.349, 19, 0.186, 19, 2006-01, , 46.360,___, 46.950,___, 44.540,___, 46.110,___, -1.474,___, 16125.9, 20, 1.059, 20, 0.323, 20, 0.107, 18, 0.141, 20, -0.201, 20, -0.165, 20, -0.374, 19, -0.320, 20, 2005-12, , 48.590,___, 49.740,___, 46.750,___, 46.800,___, -3.624,___, 12311.5, 21, 0.875, 21, 0.357, 21, 0.112, 20, 0.033, 20, 0.273, 21, 0.112, 21, -0.034, 21, -0.229, 20, 2005-11, , 47.120,___, 50.870,___, 46.610,___, 48.560,___, 2.642,___, 12751.0, 21, 0.947, 21, 0.723, 21, 0.098, 19, 0.192, 21, 0.016, 21, 0.158, 21, 0.075, 21, -0.002, 21, 2005-10, , 44.150,___, 47.550,___, 43.300,___, 47.310,___, 7.964,___, 14722.3, 21, 1.287, 21, 0.617, 21, 0.030, 20, 0.509, 21, -0.118, 21, -0.027, 21, -0.153, 21, -0.149, 21, 2005-09, , 44.950,___, 46.480,___, 42.310,___, 43.820,___, -2.536,___, 21191.9, 21, 1.079, 21, 0.709, 21, -0.202, 19, 0.371, 21, 0.042, 21, 0.198, 21, -0.159, 21, -0.122, 21, 2005-08, , 49.620,___, 49.870,___, 44.700,___, 44.960,___, -8.896,___, 12191.4, 23, 0.897, 23, 0.496, 23, 0.004, 23, 0.101, 22, -0.185, 23, -0.165, 23, -0.083, 23, 0.157, 23, 2005-07, , 48.250,___, 50.690,___, 48.150,___, 49.350,___, 2.386,___, 9169.90, 20, 0.911, 20, 0.675, 20, -0.127, 19, 0.058, 20, -0.244, 20, -0.132, 20, 0.027, 20, 0.003, 20, 2005-06, , 47.250,___, 50.300,___, 47.210,___, 48.200,___, 2.054,___, 10806.7, 22, 1.136, 22, 0.694, 22, 0.070, 22, 0.166, 22, 0.106, 22, -0.012, 22, -0.135, 22, -0.139, 22, 2005-05, , 47.480,___, 49.460,___, 46.600,___, 47.230,___, 0.191,___, 12149.1, 21, 0.890, 21, 0.558, 21, 0.360, 18, 0.515, 20, 0.180, 21, 0.123, 21, -0.078, 19, 0.287, 21, 2005-04, , 50.250,___, 50.500,___, 46.200,___, 47.140,___, -5.927,___, 16066.5, 21, 0.862, 21, 0.529, 21, -0.313, 20, -0.331, 21, -0.153, 21, -0.487, 21, -0.016, 21, -0.104, 21, 2005-03, , 52.010,___, 53.490,___, 50.060,___, 50.110,___, -2.906,___, 16991.5, 22, 0.899, 22, 0.259, 22, -0.115, 21, 0.033, 21, 0.029, 22, -0.412, 22, 0.224, 22, -0.182, 21, 2005-02, , 52.400,___, 53.740,___, 51.100,___, 51.610,___, -1.508,___, 9555.80, 19, 0.639, 19, 0.346, 19, 0.309, 18, 0.345, 19, 0.458, 19, 0.387, 19, 0.229, 19, 0.238, 19, 2005-01, , 53.750,___, 54.600,___, 52.220,___, 52.400,___, -0.795,___, 9196.19, 20, 0.752, 20, 0.524, 20, 0.228, 18, 0.077, 19, -0.061, 20, -0.246, 20, 0.383, 19, 0.040, 20, 2004-12, , 52.500,___, 53.650,___, 52.000,___, 52.820,___, 1.460,___, 10529.3, 22, 0.722, 22, 0.634, 22, -0.169, 20, 0.508, 20, -0.125, 22, 0.075, 22, -0.142, 22, -0.121, 21, 2004-11, , 53.920,___, 57.890,___, 52.060,___, 52.060,___, -3.450,___, 11346.1, 21, 1.415, 21, 0.669, 21, 0.049, 19, 0.292, 21, 0.361, 21, 0.367, 21, 0.222, 21, 0.282, 21, 2004-10, , 53.500,___, 54.380,___, 51.910,___, 53.920,___, 1.353,___, 8849.47, 21, 0.756, 21, 0.721, 21, 0.212, 20, 0.191, 21, 0.331, 21, 0.341, 21, -0.016, 21, 0.246, 21, 2004-09, , 52.460,___, 53.960,___, 51.100,___, 53.200,___, 1.006,___, 9840.02, 21, 0.745, 21, 0.430, 21, 0.034, 19, 0.169, 21, -0.168, 21, -0.343, 21, -0.135, 21, -0.250, 21, 2004-08, , 53.020,___, 54.970,___, 51.080,___, 52.670,___, -0.641,___, 8466.29, 22, 1.129, 22, 0.394, 22, -0.218, 22, 0.272, 21, 0.167, 22, 0.025, 22, -0.133, 22, -0.242, 22, 2004-07, , 53.100,___, 54.190,___, 51.500,___, 53.010,___, 0.971,___, 10000.3, 21, 0.909, 21, 0.375, 21, -0.174, 20, 0.184, 21, -0.240, 21, 0.002, 21, 0.178, 21, -0.484, 21, 2004-06, , 55.450,___, 57.830,___, 51.930,___, 52.500,___, -5.796,___, 10213.6, 21, 0.955, 21, 0.537, 21, 0.024, 21, 0.310, 21, 0.087, 21, -0.019, 21, 0.029, 21, -0.167, 21, 2004-05, , 57.000,___, 57.520,___, 53.450,___, 55.730,___, -2.228,___, 10266.9, 20, 1.071, 20, 0.197, 20, -0.140, 17, -0.327, 19, -0.222, 20, -0.215, 20, 0.247, 18, 0.149, 20, 2004-04, , 58.750,___, 60.140,___, 56.150,___, 57.000,___, -4.507,___, 9203.86, 21, 1.164, 21, 0.453, 21, 0.065, 20, -0.025, 20, -0.151, 21, 0.040, 21, -0.176, 21, 0.436, 20, 2004-03, , 59.670,___, 61.310,___, 57.270,___, 59.690,___, 0.218,___, 9666.84, 23, 1.163, 23, 0.765, 23, 0.223, 23, 0.529, 23, -0.102, 23, -0.061, 23, 0.220, 23, -0.321, 23, 2004-02, , 54.200,___, 60.150,___, 54.150,___, 59.560,___, 10.604,___, 11864.2, 19, 1.113, 19, 0.293, 19, 0.033, 18, 0.323, 19, -0.050, 19, -0.520, 19, -0.198, 19, 0.015, 19, 2004-01, , 53.350,___, 54.950,___, 51.580,___, 53.850,___, 1.508,___, 10083.2, 20, 1.238, 20, 0.485, 20, -0.271, 18, -0.305, 20, -0.266, 20, -0.123, 20, 0.122, 18, -0.092, 20, 2003-12, , 55.640,___, 55.660,___, 50.500,___, 53.050,___, -4.655,___, 12730.3, 22, 1.283, 22, 0.365, 22, -0.510, 20, -0.082, 21, 0.116, 22, -0.346, 22, -0.036, 22, -0.185, 21, 2003-11, , 58.770,___, 59.930,___, 54.360,___, 55.640,___, -5.615,___, 9072.88, 19, 1.252, 19, 0.432, 19, -0.425, 17, 0.243, 19, 0.061, 19, -0.289, 19, -0.097, 19, -0.166, 19, 2003-10, , 56.020,___, 59.640,___, 56.010,___, 58.950,___, 5.551,___, 6614.81, 23, 0.905, 23, 0.890, 23, 0.142, 22, 0.400, 23, -0.446, 23, -0.254, 23, 0.228, 23, -0.009, 23, 2003-09, , 58.960,___, 60.200,___, 55.800,___, 55.850,___, -5.611,___, 8338.13, 21, 1.284, 21, 0.770, 21, -0.077, 19, 0.339, 21, -0.263, 21, -0.485, 21, 0.226, 21, 0.052, 21, 2003-08, , 55.720,___, 59.480,___, 54.780,___, 59.170,___, 5.831,___, 6508.06, 21, 1.011, 21, 0.748, 21, -0.156, 21, 0.302, 20, -0.227, 21, -0.320, 21, -0.067, 21, -0.169, 21, 2003-07, , 53.500,___, 57.700,___, 53.000,___, 55.910,___, 4.174,___, 7181.33, 22, 1.458, 22, 0.856, 22, 0.227, 21, 0.291, 22, -0.376, 22, -0.378, 22, -0.261, 22, -0.268, 22, 2003-06, , 52.960,___, 55.590,___, 52.120,___, 53.670,___, 2.015,___, 7934.33, 21, 1.222, 21, 0.779, 21, -0.515, 21, 0.030, 21, -0.121, 21, -0.240, 21, 0.045, 21, -0.130, 21, 2003-05, , 56.320,___, 56.950,___, 51.630,___, 52.610,___, -6.587,___, 9083.05, 21, 1.251, 21, 0.544, 21, 0.136, 20, 0.462, 20, 0.004, 21, -0.134, 21, -0.196, 21, -0.418, 21, 2003-04, , 52.100,___, 57.510,___, 51.520,___, 56.320,___, 8.245,___, 8079.68, 21, 1.785, 21, 0.623, 21, 0.076, 20, 0.392, 20, -0.339, 21, -0.031, 21, -0.034, 21, 0.167, 20, 2003-03, , 48.600,___, 54.860,___, 46.500,___, 52.030,___, 8.261,___, 8466.52, 21, 2.201, 21, 0.982, 21, -0.203, 20, 0.567, 21, -0.258, 21, -0.226, 21, 0.272, 21, -0.155, 21, 2003-02, , 47.770,___, 49.790,___, 46.250,___, 48.060,___, 0.544,___, 7739.23, 19, 1.371, 19, 0.706, 19, 0.008, 18, 0.089, 19, -0.412, 19, -0.358, 19, 0.081, 19, 0.011, 19, 2003-01, , 50.650,___, 52.180,___, 46.920,___, 47.800,___, -5.365,___, 8438.31, 21, 1.666, 21, 0.751, 21, 0.035, 18, 0.236, 21, -0.277, 21, -0.351, 21, -0.458, 18, -0.153, 21, 2002-12, , 55.960,___, 56.740,___, 48.950,___, 50.510,___, -6.289,___, 8220.10, 21, 1.572, 21, 0.733, 21, -0.054, 19, 0.598, 20, -0.490, 21, -0.656, 21, 0.016, 21, -0.472, 20, 2002-11, , 53.590,___, 56.200,___, 52.570,___, 53.900,___, 0.654,___, 8635.39, 20, 1.738, 20, 0.615, 20, 0.341, 19, -0.074, 20, -0.282, 20, -0.400, 20, -0.353, 20, 0.096, 20, 2002-10, , 49.240,___, 58.020,___, 48.550,___, 53.550,___, 8.753,___, 12233.6, 23, 2.586, 23, 0.601, 23, 0.339, 22, 0.040, 23, -0.423, 23, 0.001, 23, -0.343, 23, 0.159, 23, 2002-09, , 52.850,___, 57.000,___, 48.100,___, 49.240,___, -7.928,___, 9464.31, 20, 2.515, 20, 0.810, 20, -0.129, 18, 0.603, 20, -0.121, 20, -0.143, 20, 0.059, 20, -0.371, 20, 2002-08, , 49.000,___, 54.790,___, 45.190,___, 53.480,___, 8.743,___, 9824.94, 22, 2.552, 22, 0.792, 22, 0.120, 22, 0.324, 21, 0.277, 22, -0.080, 22, -0.078, 22, -0.087, 22, 2002-07, , 55.300,___, 56.700,___, 43.720,___, 49.180,___, -10.598,___, 11676.1, 22, 2.794, 22, 0.716, 22, -0.156, 22, -0.042, 22, 0.103, 22, -0.075, 22, 0.144, 22, 0.229, 22, 2002-06, , 54.180,___, 58.880,___, 52.000,___, 55.010,___, 1.682,___, 9904.13, 20, 2.348, 20, 0.698, 20, -0.135, 20, -0.184, 18, -0.278, 20, -0.364, 20, -0.476, 20, 0.025, 19, 2002-05, , 55.600,___, 59.300,___, 53.610,___, 54.100,___, -3.151,___, 7917.29, 22, 1.957, 22, 0.825, 22, -0.007, 20, 0.201, 21, 0.080, 22, -0.065, 22, -0.397, 21, -0.190, 22, 2002-04, , 60.350,___, 61.850,___, 55.460,___, 55.860,___, -8.874,___, 7904.66, 22, 1.335, 22, 0.379, 22, -0.359, 21, 0.119, 21, -0.240, 22, -0.526, 22, 0.206, 22, -0.524, 21, 2002-03, , 62.200,___, 63.940,___, 60.300,___, 61.300,___, -1.145,___, 7567.17, 20, 1.291, 20, 0.501, 20, 0.393, 19, 0.419, 20, 0.002, 20, -0.262, 20, -0.202, 20, -0.303, 20, 2002-02, , 59.700,___, 62.880,___, 58.100,___, 62.010,___, 3.384,___, 7983.63, 19, 1.041, 19, 0.735, 19, 0.036, 18, 0.237, 19, 0.097, 19, 0.191, 19, 0.015, 19, 0.058, 19, 2002-01, , 57.650,___, 59.980,___, 55.310,___, 59.980,___, 4.222,___, 7182.45, 21, 1.687, 21, 0.496, 21, -0.364, 18, 0.233, 21, -0.205, 21, -0.634, 21, -0.108, 18, -0.415, 21, 2001-12, , 55.060,___, 58.740,___, 53.030,___, 57.550,___, 4.352,___, 6780.10, 20, 1.500, 20, 0.806, 20, 0.280, 18, 0.675, 19, -0.112, 20, -0.103, 20, -0.285, 20, -0.080, 19, 2001-11, , 51.200,___, 56.240,___, 50.860,___, 55.150,___, 7.296,___, 7527.04, 21, 1.357, 21, 0.301, 21, 0.319, 20, -0.174, 21, -0.157, 21, 0.228, 21, -0.219, 21, 0.641, 21, 2001-10, , 49.500,___, 54.750,___, 48.140,___, 51.400,___, 3.838,___, 8171.02, 23, 1.858, 23, 0.710, 23, -0.188, 21, 0.067, 23, -0.022, 23, -0.181, 23, 0.105, 23, -0.256, 23, 2001-09, , 48.230,___, 49.950,___, 42.000,___, 49.500,___, 3.018,___, 11621.8, 15, 2.685, 15, 0.773, 15, 0.545, 14, 0.320, 15, -0.005, 14, 0.037, 14, -0.427, 15, 0.467, 15, 2001-08, , 55.400,___, 56.770,___, 47.240,___, 48.050,___, -14.043,___, 6585.01, 23, 1.510, 23, 0.702, 23, 0.295, 23, 0.365, 22, -0.449, 23, -0.310, 23, 0.020, 23, -0.089, 23, 2001-07, , 48.950,___, 56.500,___, 46.710,___, 55.900,___, 14.549,___, 7334.62, 21, 2.043, 21, 0.771, 21, 0.326, 20, 0.280, 21, 0.164, 21, -0.099, 21, 0.134, 21, -0.168, 21, 2001-06, , 51.540,___, 52.450,___, 48.000,___, 48.800,___, -5.700,___, 5827.18, 21, 1.273, 21, 0.675, 21, 0.059, 21, 0.090, 21, -0.067, 21, 0.170, 21, -0.265, 21, 0.165, 21, 2001-05, , 51.720,___, 54.750,___, 51.000,___, 51.750,___, 0.019,___, 6662.27, 22, 1.827, 22, 0.288, 22, 0.203, 20, -0.162, 21, -0.106, 22, -0.191, 22, 0.029, 21, 0.187, 22, 2001-04, , 50.000,___, 53.300,___, 47.410,___, 51.740,___, 2.455,___, 7487.18, 20, 2.360, 20, 0.592, 20, 0.332, 19, 0.645, 19, -0.139, 20, 0.119, 20, -0.133, 20, -0.043, 19, 2001-03, , 49.250,___, 51.900,___, 45.200,___, 50.500,___, 0.819,___, 7702.17, 22, 2.312, 22, 0.617, 22, 0.348, 21, 0.615, 22, -0.015, 22, 0.156, 22, 0.125, 22, 0.182, 22, 2001-02, , 56.800,___, 56.800,___, 48.050,___, 50.090,___, -11.813,___, 7207.91, 19, 2.756, 19, 0.321, 19, 0.251, 18, -0.004, 19, -0.152, 19, 0.141, 19, 0.332, 19, 0.437, 19, 2001-01, , 53.130,___, 58.750,___, 50.440,___, 56.800,___, 6.908,___, 8570.01, 21, 3.140, 21, 0.492, 21, 0.058, 18, -0.536, 21, -0.031, 21, -0.462, 21, -0.112, 19, -0.022, 21, 2000-12, , 52.630,___, 55.940,___, 46.940,___, 53.130,___, 1.801,___, 8641.85, 20, 3.095, 20, 0.253, 20, -0.386, 20, -0.141, 19, -0.149, 20, -0.346, 20, 0.112, 20, -0.213, 19, 2000-11, , 46.500,___, 52.190,___, 42.560,___, 52.190,___, 15.007,___, 9354.11, 21, 3.696, 21, 0.535, 21, 0.470, 20, 0.225, 21, 0.003, 21, 0.261, 21, 0.114, 21, 0.017, 21, 2000-10, , 48.190,___, 48.630,___, 41.440,___, 45.380,___, -5.714,___, 9881.46, 22, 2.830, 22, 0.517, 22, 0.028, 21, 0.540, 22, 0.053, 22, 0.310, 22, -0.130, 22, -0.040, 22, 2000-09, , 47.560,___, 54.750,___, 46.880,___, 48.130,___, 1.050,___, 7549.50, 20, 2.251, 20, 0.216, 20, -0.546, 19, 0.019, 20, 0.270, 20, -0.021, 20, 0.207, 20, -0.243, 20, 2000-08, , 54.000,___, 57.630,___, 47.130,___, 47.630,___, -13.792,___, 8371.47, 23, 2.720, 23, 0.462, 23, 0.118, 23, -0.289, 22, 0.016, 23, 0.341, 23, 0.110, 23, -0.047, 23, 2000-07, , 57.250,___, 62.940,___, 54.250,___, 55.250,___, -4.130,___, 5367.31, 20, 2.716, 20, 0.328, 20, 0.421, 19, 0.179, 20, -0.070, 20, 0.173, 20, 0.207, 20, 0.138, 20, 2000-06, , 57.130,___, 60.060,___, 51.630,___, 57.630,___, na,, 5894.52, 22, 2.938, 22, 0.460, 22, 0.111, 22, 0.383, 22, -0.163, 22, 0.038, 22, 0.089, 22, 0.209, 22, 2000-05, , 56.380,___, 60.000,___, 49.500,___, 57.630,___, 4.063,___, 6566.97, 22, 3.470, 22, 0.119, 22, 0.231, 19, 0.177, 21, 0.004, 22, 0.347, 22, -0.209, 20, 0.108, 22, 2000-04, , 56.630,___, 64.940,___, 51.750,___, 55.380,___, -1.982,___, 7180.56, 19, 3.838, 19, 0.493, 19, 0.318, 19, 0.281, 18, 0.107, 19, 0.275, 19, 0.012, 19, 0.468, 18, 2000-03, , 49.880,___, 60.750,___, 45.630,___, 56.500,___, 15.897,___, 10080.3, 23, 3.610, 23, 0.581, 23, 0.182, 22, 0.080, 23, 0.120, 23, -0.049, 23, 0.119, 23, 0.008, 23, 2000-02, , 55.000,___, 60.130,___, 43.440,___, 48.750,___, -10.959,___, 11505.1, 20, 4.608, 20, 0.517, 20, -0.452, 19, -0.147, 20, 0.065, 20, 0.031, 20, 0.035, 20, -0.244, 20, 2000-01, , 68.370,___, 69.000,___, 53.500,___, 54.750,___, -20.790,___, 6790.69, 20, 3.121, 20, 0.673, 20, -0.196, 18, 0.093, 19, 0.074, 20, 0.030, 20, -0.265, 19, -0.283, 19, 1999-12, , 57.690,___, 70.250,___, 57.000,___, 69.120,___, 19.938,___, 6233.84, 22, 2.921, 22, 0.185, 22, -0.263, 20, 0.155, 19, -0.086, 22, 0.199, 22, -0.112, 22, -0.054, 21, 1999-11, , 57.250,___, 60.690,___, 55.000,___, 57.630,___, 2.344,___, 5716.87, 21, 1.768, 21, 0.609, 21, -0.120, 19, 0.302, 21, 0.025, 21, -0.087, 21, 0.137, 21, 0.457, 21, 1999-10, , 48.000,___, 58.500,___, 47.560,___, 56.310,___, 18.398,___, 7241.71, 21, 3.229, 21, 0.734, 21, 0.169, 20, 0.291, 21, -0.126, 21, -0.004, 21, -0.129, 21, 0.140, 21, 1999-09, , 44.310,___, 48.000,___, 43.560,___, 47.560,___, 7.335,___, 5071.97, 21, 2.191, 21, 0.700, 21, 0.088, 19, 0.239, 21, -0.317, 21, -0.360, 21, -0.138, 21, -0.153, 21, 1999-08, , 42.310,___, 48.440,___, 38.880,___, 44.310,___, 4.876,___, 5818.05, 22, 2.279, 22, 0.396, 22, 0.280, 22, 0.011, 21, 0.083, 22, 0.287, 22, 0.243, 22, 0.059, 22, 1999-07, , 47.940,___, 51.000,___, 42.250,___, 42.250,___, -12.435,___, 5019.24, 21, 1.671, 21, 0.396, 21, -0.032, 20, 0.057, 21, 0.167, 21, 0.427, 21, -0.125, 21, 0.445, 21, 1999-06, , 42.690,___, 48.500,___, 42.190,___, 48.250,___, 13.183,___, 5957.65, 22, 2.257, 22, 0.690, 22, -0.193, 22, 0.172, 22, 0.245, 22, 0.118, 22, -0.075, 22, 0.068, 22, 1999-05, , 45.880,___, 47.630,___, 41.000,___, 42.630,___, -7.326,___, 8157.23, 20, 2.833, 20, 0.681, 20, -0.571, 17, 0.054, 19, -0.423, 20, -0.540, 20, 0.293, 18, -0.170, 20, 1999-04, , 93.440,___, 106.810,___, 43.190,___, 46.000,___, -50.103,___, 9586.12, 21, 10.533, 21, 0.009, 21, 0.101, 20, 0.664, 20, 0.045, 21, 0.573, 21, 0.267, 21, -0.240, 20, 1999-03, , 87.120,___, 98.370,___, 83.620,___, 92.190,___, 7.048,___, 7771.56, 23, 2.098, 23, 0.837, 23, 0.242, 22, 0.463, 23, 0.144, 23, 0.143, 23, -0.086, 23, 0.175, 23, 1999-02, , 85.750,___, 89.500,___, 80.500,___, 86.120,___, 0.140,___, 6853.06, 19, 2.674, 19, 0.857, 19, 0.371, 18, 0.091, 19, -0.397, 19, -0.302, 19, -0.278, 19, -0.212, 19, 1999-01, , 81.620,___, 86.440,___, 77.370,___, 86.000,___, 5.599,___, 6923.88, 19, 1.493, 19, 0.357, 19, 0.102, 18, 0.054, 19, 0.028, 19, 0.124, 19, 0.159, 18, 0.120, 18, 1998-12, , 74.250,___, 82.750,___, 71.440,___, 81.440,___, 8.140,___, 5487.10, 22, 1.877, 22, 0.800, 22, 0.359, 20, 0.280, 20, -0.224, 22, -0.151, 22, -0.240, 22, 0.212, 21, 1998-11, , 69.310,___, 77.250,___, 66.810,___, 75.310,___, 9.050,___, 6536.18, 20, 1.567, 20, 0.663, 20, 0.152, 18, 0.088, 20, 0.073, 20, 0.010, 20, 0.129, 20, -0.077, 20, 1998-10, , 54.000,___, 69.440,___, 52.440,___, 69.060,___, 26.414,___, 8799.77, 22, 3.150, 22, 0.623, 22, 0.148, 22, 0.145, 22, 0.227, 22, 0.217, 22, -0.363, 22, -0.240, 22, 1998-09, , 59.500,___, 64.750,___, 53.880,___, 54.630,___, -7.407,___, 9504.50, 21, 3.459, 21, 0.891, 21, 0.211, 19, 0.277, 21, -0.222, 21, -0.341, 21, 0.218, 21, 0.097, 21, 1998-08, , 62.690,___, 69.810,___, 57.250,___, 59.000,___, -6.542,___, 7955.72, 21, 3.467, 21, 0.831, 21, 0.012, 21, 0.180, 20, 0.312, 21, 0.165, 21, 0.287, 21, 0.090, 21, 1998-07, , 61.560,___, 69.690,___, 59.750,___, 63.130,___, 3.918,___, 6090.19, 22, 2.323, 22, 0.718, 22, 0.067, 21, 0.349, 22, -0.138, 22, 0.037, 22, 0.250, 22, 0.370, 22, 1998-06, , 55.690,___, 62.880,___, 55.380,___, 60.750,___, 10.194,___, 5878.23, 22, 1.834, 22, 0.686, 22, -0.194, 22, 0.373, 22, -0.247, 22, -0.013, 22, -0.126, 22, 0.123, 22, 1998-05, , 51.250,___, 56.380,___, 49.750,___, 55.130,___, 9.039,___, 5122.54, 20, 1.418, 20, 0.544, 20, 0.168, 18, -0.244, 19, 0.136, 20, 0.169, 20, -0.037, 19, -0.076, 20, 1998-04, , 50.810,___, 53.940,___, 48.190,___, 50.560,___, -0.492,___, 5692.83, 21, 1.939, 21, 0.510, 21, 0.104, 20, 0.233, 20, -0.175, 21, 0.126, 21, -0.031, 21, 0.272, 20, 1998-03, , 46.690,___, 52.250,___, 46.500,___, 50.810,___, 9.717,___, 6198.11, 22, 1.256, 22, 0.175, 22, -0.007, 22, 0.117, 22, 0.133, 22, -0.295, 22, 0.270, 22, -0.099, 22, 1998-02, , 40.940,___, 47.940,___, 40.190,___, 46.310,___, 16.328,___, 5751.05, 19, 1.641, 19, 0.445, 19, -0.179, 18, 0.084, 19, -0.149, 19, -0.177, 19, -0.095, 19, 0.150, 19, 1998-01, , 39.440,___, 41.940,___, 37.560,___, 39.810,___, 0.938,___, 5664.37, 20, 1.938, 20, 0.707, 20, -0.150, 18, 0.207, 20, -0.061, 20, 0.001, 20, -0.027, 18, 0.174, 20, 1997-12, , 40.250,___, 41.940,___, 36.750,___, 39.440,___, -1.548,___, 4815.02, 22, 1.664, 22, 0.717, 22, 0.402, 20, 0.424, 21, 0.255, 22, 0.160, 22, 0.122, 22, 0.104, 21, 1997-11, , 36.630,___, 40.880,___, 35.750,___, 40.060,___, 14.457,___, 5696.08, 19, 1.435, 19, 0.489, 19, 0.041, 17, 0.364, 19, -0.073, 19, 0.032, 19, -0.387, 19, -0.162, 19, 1997-10, , 36.940,___, 37.250,___, 30.250,___, 35.000,___, -4.450,___, 6041.04, 23, 2.390, 23, 0.858, 23, -0.221, 22, 0.169, 23, -0.125, 23, -0.363, 23, -0.346, 23, -0.166, 23, 1997-09, , 35.940,___, 39.560,___, 35.810,___, 36.630,___, 3.183,___, 5854.72, 21, 1.946, 21, 0.713, 21, 0.122, 19, 0.317, 21, 0.020, 21, -0.180, 21, -0.296, 21, 0.110, 21, 1997-08, , 37.500,___, 39.000,___, 34.750,___, 35.500,___, -5.333,___, 6223.48, 21, 2.031, 21, 0.633, 21, -0.019, 21, 0.205, 20, -0.310, 21, -0.068, 21, -0.016, 21, 0.120, 21, 1997-07, , 33.940,___, 39.130,___, 33.190,___, 37.500,___, 10.914,___, 7663.76, 22, 1.852, 22, 0.425, 22, 0.276, 21, 0.143, 22, -0.052, 22, -0.184, 22, -0.288, 22, 0.080, 22, 1997-06, , 30.000,___, 33.940,___, 29.870,___, 33.810,___, 13.191,___, 6897.74, 21, 1.763, 21, 0.490, 21, -0.179, 21, -0.262, 21, -0.479, 21, -0.104, 21, 0.235, 21, 0.047, 21, 1997-05, , 28.000,___, 30.620,___, 27.870,___, 29.870,___, 6.223,___, 6729.21, 21, 1.351, 21, 0.426, 21, 0.300, 20, 0.005, 20, -0.374, 21, -0.435, 21, 0.053, 21, 0.256, 21, 1997-04, , 27.620,___, 28.870,___, 27.000,___, 28.120,___, 0.897,___, 6260.89, 22, 1.374, 22, 0.533, 22, 0.192, 21, 0.390, 22, -0.059, 22, 0.137, 22, -0.161, 22, -0.255, 21, 1997-03, , 26.250,___, 29.870,___, 26.250,___, 27.870,___, 5.688,___, 11437.7, 20, 1.845, 20, 0.306, 20, -0.007, 19, -0.169, 19, -0.046, 20, 0.224, 20, 0.223, 20, -0.070, 20, 1997-02, , 23.750,___, 27.000,___, 23.000,___, 26.370,___, 11.032,___, 9104.96, 19, 2.253, 19, 0.390, 19, 0.071, 19, -0.012, 19, 0.201, 19, 0.131, 19, -0.326, 19, -0.230, 19, 1997-01, , 23.000,___, 24.250,___, 22.000,___, 23.750,___, 4.396,___, 8708.57, 22, 2.149, 22, 0.268, 22, -0.190, 19, -0.267, 22, -0.324, 22, -0.194, 22, 0.092, 19, 0.123, 22, 1996-12, , 25.620,___, 26.120,___, 22.750,___, 22.750,___, -10.784,___, 6729.93, 21, 1.516, 21, 0.509, 21, -0.151, 19, 0.281, 20, 0.225, 21, 0.464, 21, -0.102, 21, 0.184, 20, 1996-11, , 26.750,___, 27.120,___, 24.000,___, 25.500,___, -3.774,___, 8161.32, 20, 1.874, 20, 0.366, 20, 0.232, 19, 0.000, 20, 0.330, 20, 0.211, 20, -0.116, 20, -0.229, 20, 1996-10, , 26.000,___, 28.250,___, 25.500,___, 26.500,___, 0.493,___, 5347.81, 23, 1.830, 23, 0.204, 23, 0.221, 22, 0.165, 23, -0.178, 23, -0.112, 23, -0.201, 23, 0.043, 23, 1996-09, , 26.000,___, 28.000,___, 25.620,___, 26.370,___, na,, 5398.86, 20, 1.650, 20, 0.596, 20, -0.340, 18, 0.248, 20, 0.109, 20, 0.201, 20, -0.080, 20, 0.136, 20, 1996-08, , 24.000,___, 28.000,___, 24.000,___, 26.370,___, 9.875,___, 7057.55, 22, 1.609, 22, 0.369, 22, -0.039, 22, 0.429, 21, -0.122, 22, -0.140, 22, 0.256, 22, -0.294, 22, 1996-07, , 25.370,___, 25.370,___, 21.750,___, 24.000,___, -5.400,___, 5067.50, 22, 1.998, 22, 0.475, 22, 0.058, 22, 0.245, 22, -0.153, 22, 0.004, 22, -0.188, 22, -0.368, 22, 1996-06, , 26.000,___, 26.500,___, 24.620,___, 25.370,___, -1.933,___, 7002.87, 20, 1.295, 20, 0.259, 20, 0.184, 20, -0.012, 20, 0.189, 20, -0.064, 20, -0.228, 20, -0.207, 20, 1996-05, , 23.870,___, 26.370,___, 23.250,___, 25.870,___, 8.379,___, 8160.13, 22, 1.586, 22, 0.514, 22, 0.217, 20, 0.022, 21, -0.262, 22, -0.015, 22, -0.147, 21, 0.122, 22, 1996-04, , 23.250,___, 23.870,___, 21.500,___, 23.870,___, 3.783,___, 6948.99, 21, 1.644, 21, 0.459, 21, 0.060, 20, 0.241, 20, -0.243, 21, -0.124, 21, -0.185, 21, -0.316, 20, 1996-03, , 21.500,___, 24.750,___, 21.000,___, 23.000,___, 8.235,___, 9087.71, 21, 1.915, 21, 0.422, 21, -0.112, 20, 0.152, 21, 0.014, 21, 0.025, 21, 0.088, 21, -0.060, 21, 1996-02, , 20.250,___, 22.870,___, 20.120,___, 21.250,___, 4.320,___, 9081.97, 20, 2.668, 20, 0.613, 20, 0.018, 19, -0.229, 20, -0.122, 20, 0.051, 20, 0.112, 20, 0.151, 20, 1996-01, , 22.250,___, 24.120,___, 19.090,___, 20.370,___, -8.449,___, 10982.1, 22, 2.953, 22, 0.331, 22, 0.166, 19, 0.004, 22, 0.150, 22, -0.116, 22, -0.248, 20, -0.127, 22, 1995-12, , 24.120,___, 24.500,___, 22.120,___, 22.250,___, -7.292,___, 6397.40, 20, 1.368, 20, 0.515, 20, -0.188, 20, -0.098, 19, -0.660, 20, -0.559, 20, 0.417, 20, 0.199, 19, 1995-11, , 21.620,___, 25.000,___, 21.620,___, 24.000,___, 11.008,___, 6397.39, 21, 1.867, 21, 0.323, 21, 0.207, 20, 0.010, 21, -0.054, 21, -0.057, 21, -0.188, 21, -0.169, 21, 1995-10, , 24.620,___, 24.870,___, 21.500,___, 21.620,___, -12.646,___, 8875.46, 22, 1.395, 22, 0.170, 22, -0.191, 21, 0.014, 22, -0.270, 22, 0.158, 22, 0.252, 22, 0.173, 22, 1995-09, , 24.620,___, 25.870,___, 24.620,___, 24.750,___, 1.020,___, 6074.81, 20, 1.232, 20, 0.301, 20, -0.208, 19, -0.005, 20, -0.589, 20, -0.029, 20, 0.524, 20, -0.076, 20, 1995-08, , 26.620,___, 26.620,___, 24.250,___, 24.500,___, -7.964,___, 5765.56, 23, 1.362, 23, 0.390, 23, 0.392, 23, 0.261, 22, -0.290, 23, -0.110, 23, 0.284, 23, 0.014, 23, 1995-07, , 26.750,___, 27.620,___, 25.620,___, 26.620,___, -0.486,___, 5471.37, 20, 1.423, 20, 0.331, 20, 0.119, 20, -0.215, 20, -0.184, 20, -0.571, 20, -0.261, 20, -0.173, 20, 1995-06, , 25.000,___, 27.000,___, 24.500,___, 26.750,___, 7.559,___, 6476.65, 22, 1.565, 22, 0.559, 22, -0.107, 22, 0.253, 22, -0.131, 22, -0.074, 22, -0.546, 22, 0.144, 22, 1995-05, , 23.500,___, 25.620,___, 22.750,___, 24.870,___, 4.716,___, 6675.00, 22, 1.998, 22, 0.488, 22, -0.251, 19, 0.019, 21, 0.242, 22, -0.213, 22, -0.020, 20, 0.403, 22, 1995-04, , 25.620,___, 26.120,___, 23.370,___, 23.750,___, -7.299,___, 6142.77, 19, 1.157, 19, 0.146, 19, -0.146, 19, -0.166, 18, -0.022, 19, -0.109, 19, -0.208, 19, 0.100, 18, 1995-03, , 23.870,___, 25.870,___, 23.750,___, 25.620,___, 7.874,___, 5858.99, 23, 1.374, 23, 0.219, 23, -0.220, 22, 0.356, 23, -0.026, 23, -0.135, 23, 0.439, 23, -0.410, 23, 1995-02, , 23.120,___, 24.250,___, 22.870,___, 23.750,___, 3.848,___, 5613.71, 19, 1.076, 19, 0.585, 19, 0.310, 19, 0.117, 19, 0.045, 19, -0.065, 19, 0.041, 19, 0.089, 19, 1995-01, , 21.370,___, 23.250,___, 20.500,___, 22.870,___, 7.624,___, 6492.50, 21, 1.609, 21, 0.230, 21, 0.029, 19, -0.047, 21, -0.140, 21, -0.100, 21, -0.028, 20, -0.014, 21, 1994-12, , 23.120,___, 23.250,___, 21.000,___, 21.250,___, -8.602,___, 7304.08, 21, 1.968, 21, 0.630, 21, -0.115, 20, -0.019, 20, -0.061, 21, 0.104, 21, -0.151, 21, -0.222, 20, 1994-11, , 23.500,___, 24.500,___, 22.500,___, 23.250,___, -1.064,___, 5908.96, 21, 1.234, 21, -0.250, 21, -0.488, 19, -0.088, 21, 0.054, 21, -0.163, 21, -0.055, 21, -0.045, 21, 1994-10, , 23.620,___, 24.370,___, 22.500,___, 23.500,___, 0.556,___, 4161.34, 21, 1.384, 21, 0.699, 21, 0.197, 20, 0.159, 21, -0.260, 21, -0.190, 21, 0.317, 21, 0.435, 21, 1994-09, , 24.750,___, 26.000,___, 23.000,___, 23.370,___, -5.077,___, 5862.53, 21, 1.651, 21, 0.390, 21, 0.167, 19, 0.058, 21, -0.149, 21, -0.383, 21, -0.007, 21, -0.037, 21, 1994-08, , 25.000,___, 25.500,___, 23.620,___, 24.620,___, -1.520,___, 4483.03, 23, 1.242, 23, 0.794, 23, 0.018, 23, 0.213, 22, -0.409, 23, -0.271, 23, 0.053, 23, -0.143, 23, 1994-07, , 24.750,___, 26.250,___, 23.870,___, 25.000,___, 3.093,___, 3964.52, 20, 1.577, 20, 0.342, 20, 0.178, 20, 0.245, 20, -0.248, 20, -0.238, 20, -0.050, 20, -0.187, 20, 1994-06, , 23.620,___, 25.620,___, 22.370,___, 24.250,___, 3.191,___, 4968.52, 22, 2.300, 22, 0.535, 22, 0.036, 22, 0.341, 22, -0.259, 22, -0.187, 22, -0.073, 22, 0.253, 22, 1994-05, , 25.250,___, 25.620,___, 22.370,___, 23.500,___, -6.931,___, 5582.51, 21, 1.845, 21, 0.555, 21, -0.179, 18, -0.032, 20, -0.168, 21, -0.094, 21, -0.189, 19, -0.180, 21, 1994-04, , 25.120,___, 27.000,___, 23.500,___, 25.250,___, -2.397,___, 5326.48, 19, 2.353, 19, 0.685, 19, 0.088, 18, 0.139, 18, -0.271, 19, -0.259, 19, -0.480, 19, -0.078, 18, 1994-03, , 28.370,___, 29.250,___, 24.370,___, 25.870,___, -8.812,___, 4851.03, 23, 1.364, 23, 0.423, 23, -0.031, 22, 0.251, 23, 0.165, 23, 0.040, 23, -0.087, 23, -0.094, 23, 1994-02, , 27.120,___, 29.120,___, 26.620,___, 28.370,___, 7.057,___, 5363.12, 19, 1.594, 19, 0.595, 19, -0.290, 18, 0.446, 19, 0.021, 19, 0.232, 19, 0.357, 19, 0.180, 19, 1994-01, , 25.370,___, 27.000,___, 24.120,___, 26.500,___, 6.000,___, 5344.52, 21, 1.613, 21, 0.409, 21, 0.155, 20, -0.186, 20, 0.341, 21, 0.273, 21, 0.058, 20, -0.058, 21, 1993-12, , 28.620,___, 28.870,___, 25.000,___, 25.000,___, -12.649,___, 4339.11, 22, 1.138, 22, 0.165, 22, 0.259, 20, 0.326, 20, 0.000, 22, -0.086, 22, -0.282, 22, -0.112, 21, 1993-11, , 26.120,___, 30.500,___, 26.000,___, 28.620,___, 8.532,___, 5846.32, 21, 1.771, 21, 0.059, 21, 0.120, 19, 0.058, 21, -0.012, 21, 0.291, 21, 0.087, 21, -0.288, 21, 1993-10, , 24.500,___, 27.500,___, 24.120,___, 26.370,___, 7.108,___, 5289.66, 21, 1.920, 21, 0.389, 21, 0.329, 20, 0.324, 21, 0.170, 21, 0.028, 21, -0.037, 21, 0.077, 21, 1993-09, , 25.620,___, 25.870,___, 23.000,___, 24.620,___, -4.388,___, 6224.96, 21, 1.678, 21, 0.600, 21, -0.350, 19, 0.236, 21, 0.033, 21, -0.047, 21, 0.108, 21, 0.084, 21, 1993-08, , 25.500,___, 26.500,___, 24.750,___, 25.750,___, 1.498,___, 4639.22, 22, 1.121, 22, 0.231, 22, -0.020, 22, 0.255, 21, -0.245, 22, -0.458, 22, -0.253, 22, -0.265, 22, 1993-07, , 26.120,___, 26.870,___, 24.620,___, 25.370,___, -3.352,___, 3845.02, 21, 1.453, 21, 0.790, 21, 0.030, 21, 0.155, 21, -0.059, 21, -0.138, 21, -0.214, 21, -0.013, 21, 1993-06, , 27.750,___, 28.370,___, 23.620,___, 26.250,___, -5.813,___, 7434.91, 22, 1.876, 22, 0.422, 22, 0.181, 21, 0.167, 22, 0.163, 22, -0.143, 22, 0.065, 22, -0.133, 22, 1993-05, , 26.500,___, 28.500,___, 25.870,___, 27.870,___, 4.187,___, 6972.45, 20, 2.036, 20, 0.568, 20, -0.273, 17, 0.021, 19, -0.335, 20, -0.170, 20, -0.096, 18, -0.247, 20, 1993-04, , 32.000,___, 32.250,___, 25.750,___, 26.750,___, -15.748,___, 11734.6, 21, 2.727, 21, 0.274, 21, 0.150, 20, 0.128, 20, 0.095, 21, -0.151, 21, -0.427, 21, -0.049, 20, 1993-03, , 32.880,___, 34.130,___, 30.000,___, 31.750,___, -2.308,___, 7369.10, 23, 2.110, 23, 0.526, 23, 0.406, 23, 0.083, 23, -0.217, 23, -0.393, 23, -0.214, 23, 0.110, 23, 1993-02, , 65.120,___, 67.370,___, 32.000,___, 32.500,___, -50.092,___, 7827.16, 19, 11.293, 19, 0.031, 19, -0.107, 18, -0.330, 19, -0.276, 19, -0.058, 19, -0.188, 19, -0.137, 19, 1993-01, , 64.120,___, 65.370,___, 58.500,___, 65.120,___, 1.750,___, 7890.66, 20, 1.727, 20, 0.413, 20, -0.180, 19, -0.008, 20, 0.378, 20, 0.402, 20, 0.087, 19, 0.310, 20, 1992-12, , 64.120,___, 65.870,___, 62.380,___, 64.000,___, -0.575,___, 4557.67, 22, 1.062, 22, 0.426, 22, 0.147, 20, -0.255, 21, -0.055, 22, -0.277, 22, -0.153, 22, 0.085, 21, 1992-11, , 60.880,___, 64.620,___, 60.130,___, 64.370,___, 5.733,___, 4201.42, 20, 0.730, 20, 0.162, 20, 0.007, 18, 0.275, 20, -0.063, 20, -0.261, 20, 0.083, 20, -0.216, 20, 1992-10, , 59.000,___, 62.250,___, 55.380,___, 60.880,___, 2.960,___, 4251.71, 22, 1.191, 22, 0.766, 22, 0.148, 22, 0.350, 22, -0.079, 22, -0.055, 22, -0.214, 22, -0.110, 22, 1992-09, , 57.000,___, 59.500,___, 56.750,___, 59.130,___, 3.501,___, 3361.87, 21, 0.839, 21, 0.694, 21, 0.213, 19, 0.125, 21, -0.440, 21, -0.394, 21, -0.282, 21, -0.225, 21, 1992-08, , 55.750,___, 59.250,___, 55.130,___, 57.130,___, 2.237,___, 3368.11, 21, 0.795, 21, 0.451, 21, -0.390, 21, 0.184, 20, 0.043, 21, -0.152, 21, -0.272, 21, -0.138, 21, 1992-07, , 53.880,___, 56.250,___, 53.250,___, 55.880,___, 3.963,___, 4158.93, 22, 1.014, 22, 0.619, 22, 0.293, 22, 0.100, 22, -0.311, 22, -0.112, 22, 0.034, 22, 0.161, 22, 1992-06, , 53.000,___, 55.880,___, 52.250,___, 53.750,___, 1.415,___, 4230.22, 22, 1.030, 22, 0.501, 22, 0.044, 22, -0.115, 22, 0.058, 22, -0.204, 22, -0.062, 22, -0.134, 22, 1992-05, , 52.250,___, 54.000,___, 51.130,___, 53.000,___, 1.435,___, 4319.98, 20, 1.334, 20, 0.844, 20, 0.240, 18, 0.232, 19, 0.025, 20, -0.184, 20, -0.399, 19, 0.120, 20, 1992-04, , 52.880,___, 55.250,___, 50.500,___, 52.250,___, -1.878,___, 5676.48, 21, 1.516, 21, 0.895, 21, 0.144, 20, 0.257, 20, 0.040, 21, -0.007, 21, 0.091, 21, 0.108, 20, 1992-03, , 54.000,___, 54.500,___, 52.000,___, 53.250,___, -1.389,___, 4154.71, 22, 1.066, 22, 0.194, 22, -0.161, 21, 0.110, 22, -0.297, 22, -0.268, 22, -0.122, 22, -0.187, 22, 1992-02, , 53.880,___, 56.500,___, 50.130,___, 54.000,___, 0.223,___, 5898.53, 19, 1.829, 19, 0.716, 19, 0.340, 18, 0.080, 19, 0.074, 19, -0.119, 19, -0.130, 19, -0.302, 19, 1992-01, , 58.500,___, 59.500,___, 53.380,___, 53.880,___, -8.492,___, 6960.09, 22, 1.629, 22, 0.619, 22, -0.052, 19, -0.190, 22, -0.068, 22, -0.382, 22, -0.251, 19, -0.013, 22, 1991-12, , 48.250,___, 59.880,___, 48.130,___, 58.880,___, 20.458,___, 6206.02, 21, 1.384, 21, 0.718, 21, 0.419, 19, -0.188, 20, -0.172, 21, -0.119, 21, 0.114, 21, 0.349, 20, 1991-11, , 46.250,___, 51.000,___, 45.380,___, 48.880,___, 5.686,___, 5057.92, 20, 2.038, 20, 0.913, 20, 0.000, 19, 0.325, 20, -0.056, 20, -0.152, 20, 0.005, 20, -0.069, 20, 1991-10, , 48.000,___, 49.630,___, 45.250,___, 46.250,___, -3.141,___, 4448.38, 23, 1.481, 23, 0.735, 23, -0.027, 22, 0.430, 23, 0.159, 23, 0.155, 23, -0.108, 23, 0.031, 23, 1991-09, , 50.630,___, 51.000,___, 46.630,___, 47.750,___, -5.688,___, 4718.08, 20, 1.001, 20, 0.424, 20, -0.217, 18, -0.099, 20, -0.234, 20, -0.467, 20, 0.054, 20, -0.479, 20, 1991-08, , 47.380,___, 51.880,___, 44.500,___, 50.630,___, 6.299,___, 6277.65, 22, 1.730, 22, 0.556, 22, 0.382, 22, 0.330, 21, -0.003, 22, -0.214, 22, -0.266, 22, -0.291, 22, 1991-07, , 43.000,___, 47.750,___, 43.000,___, 47.630,___, 11.415,___, 4766.38, 22, 1.307, 22, 0.785, 22, -0.134, 22, -0.268, 22, -0.085, 22, -0.060, 22, 0.152, 22, -0.249, 22, 1991-06, , 42.750,___, 43.880,___, 41.130,___, 42.750,___, -0.303,___, 4209.20, 20, 1.458, 20, 0.760, 20, 0.357, 20, 0.344, 20, -0.177, 20, -0.452, 20, -0.184, 20, -0.337, 20, 1991-05, , 40.750,___, 42.880,___, 39.880,___, 42.880,___, 5.877,___, 4672.80, 22, 2.013, 22, 0.789, 22, 0.146, 20, 0.231, 21, -0.573, 22, -0.209, 22, -0.017, 21, -0.143, 22, 1991-04, , 38.880,___, 44.250,___, 38.500,___, 40.500,___, 4.516,___, 5140.80, 22, 1.865, 22, 0.673, 22, 0.382, 21, 0.157, 21, 0.086, 22, -0.028, 22, 0.247, 22, 0.346, 21, 1991-03, , 35.250,___, 39.880,___, 34.750,___, 38.750,___, 9.525,___, 5169.44, 20, 1.774, 20, 0.817, 20, -0.429, 19, -0.056, 20, -0.389, 20, -0.296, 20, 0.339, 20, -0.122, 20, 1991-02, , 33.250,___, 38.130,___, 32.750,___, 35.380,___, 7.212,___, 7547.14, 19, 2.347, 19, 0.676, 19, -0.109, 18, 0.149, 19, -0.222, 19, -0.270, 19, 0.072, 19, -0.196, 19, 1991-01, , 30.000,___, 33.000,___, 28.500,___, 33.000,___, 9.091,___, 5602.11, 22, 2.155, 22, 0.851, 22, 0.458, 19, 0.513, 22, 0.198, 22, 0.224, 22, -0.210, 19, 0.039, 22, 1990-12, , 30.750,___, 33.000,___, 29.370,___, 30.250,___, 0.432,___, 4591.32, 20, 1.660, 20, 0.719, 20, -0.294, 18, 0.185, 19, 0.208, 20, 0.252, 20, -0.354, 20, -0.358, 19, 1990-11, , 26.870,___, 30.250,___, 26.250,___, 30.120,___, 12.598,___, 4318.34, 21, 1.910, 21, 0.770, 21, 0.234, 19, -0.021, 21, 0.097, 21, 0.103, 21, -0.293, 21, -0.350, 21, 1990-10, , 27.750,___, 30.000,___, 24.870,___, 26.750,___, -1.835,___, 7130.23, 23, 3.247, 23, 0.763, 23, 0.059, 22, 0.273, 23, 0.395, 23, 0.399, 23, -0.432, 23, -0.015, 23, 1990-09, , 28.000,___, 28.870,___, 25.620,___, 27.250,___, -4.386,___, 5692.46, 19, 1.799, 19, 0.703, 19, -0.460, 18, 0.111, 19, -0.189, 19, -0.439, 19, -0.083, 19, -0.314, 19, 1990-08, , 30.870,___, 31.250,___, 24.870,___, 28.500,___, -9.149,___, 9481.22, 23, 3.537, 23, 0.880, 23, 0.448, 23, 0.443, 22, 0.059, 23, 0.064, 23, 0.015, 23, 0.094, 23, 1990-07, , 62.630,___, 62.880,___, 30.250,___, 31.370,___, -49.711,___, 9891.73, 21, 10.548, 21, 0.033, 21, -0.032, 21, 0.127, 21, -0.104, 21, -0.162, 21, -0.113, 21, -0.119, 21, 1990-06, , 56.750,___, 63.630,___, 56.500,___, 62.380,___, 10.642,___, 7586.25, 21, 1.705, 21, 0.839, 21, 0.168, 21, 0.226, 21, 0.244, 21, 0.350, 21, 0.115, 21, -0.156, 21, 1990-05, , 50.000,___, 57.500,___, 49.630,___, 56.380,___, 13.601,___, 6208.11, 22, 1.804, 22, 0.747, 22, -0.072, 20, 0.410, 21, -0.233, 22, -0.256, 22, -0.021, 21, -0.375, 22, 1990-04, , 47.000,___, 51.880,___, 46.750,___, 49.630,___, 5.037,___, 4829.16, 20, 1.441, 20, 0.677, 20, 0.010, 19, 0.440, 19, 0.109, 20, -0.092, 20, -0.038, 20, -0.055, 19, 1990-03, , 44.000,___, 47.630,___, 43.880,___, 47.250,___, 7.386,___, 4340.84, 22, 1.112, 22, 0.880, 22, 0.446, 21, 0.060, 22, -0.299, 22, -0.253, 22, 0.246, 22, 0.142, 22, 1990-02, , 42.380,___, 44.500,___, 40.380,___, 44.000,___, 3.214,___, 4140.63, 19, 1.758, 19, 0.822, 19, -0.035, 18, 0.176, 19, 0.127, 19, -0.036, 19, -0.210, 19, 0.078, 19, 1990-01, , 44.750,___, 47.380,___, 41.130,___, 42.630,___, -5.013,___, 5330.58, 22, 1.862, 22, 0.866, 22, 0.108, 19, 0.404, 22, -0.102, 22, -0.009, 22, -0.114, 20, 0.120, 22, 1989-12, , 43.750,___, 44.880,___, 42.250,___, 44.880,___, 2.865,___, 3971.44, 20, 1.271, 20, 0.734, 20, -0.429, 20, 0.218, 19, -0.075, 20, 0.311, 20, -0.385, 20, 0.043, 19, 1989-11, , 41.250,___, 43.880,___, 40.000,___, 43.630,___, 5.133,___, 3746.74, 21, 1.095, 21, 0.463, 21, 0.165, 20, 0.017, 21, -0.167, 21, -0.272, 21, -0.479, 21, -0.114, 21, 1989-10, , 41.000,___, 44.000,___, 37.000,___, 41.500,___, 1.220,___, 6524.73, 22, 2.802, 22, 0.898, 22, -0.517, 21, -0.226, 22, -0.401, 22, -0.381, 22, 0.457, 22, 0.140, 22, 1989-09, , 42.250,___, 42.380,___, 39.130,___, 41.000,___, -2.959,___, 4676.88, 20, 1.072, 20, 0.531, 20, 0.362, 19, -0.289, 20, 0.143, 20, 0.005, 20, 0.342, 20, 0.094, 20, 1989-08, , 43.130,___, 43.880,___, 40.250,___, 42.250,___, -2.312,___, 5718.85, 23, 1.651, 23, 0.778, 23, -0.496, 23, 0.168, 22, -0.268, 23, -0.303, 23, -0.044, 23, 0.162, 23, 1989-07, , 38.250,___, 43.250,___, 37.750,___, 43.250,___, 13.428,___, 4157.52, 20, 1.551, 20, 0.739, 20, 0.017, 20, 0.157, 20, -0.421, 20, -0.287, 20, -0.231, 20, 0.071, 20, 1989-06, , 38.130,___, 40.750,___, 37.630,___, 38.130,___, 0.660,___, 5239.96, 22, 1.391, 22, 0.810, 22, 0.345, 22, 0.382, 22, 0.058, 22, 0.240, 22, 0.084, 22, 0.116, 22, 1989-05, , 35.500,___, 39.880,___, 34.250,___, 37.880,___, 5.222,___, 5644.80, 22, 1.549, 22, 0.636, 22, -0.262, 19, 0.640, 21, 0.297, 22, 0.269, 22, -0.090, 20, 0.257, 22, 1989-04, , 32.500,___, 36.380,___, 32.250,___, 36.000,___, 10.769,___, 4848.64, 20, 1.156, 20, 0.745, 20, 0.056, 20, 0.223, 20, 0.086, 20, -0.051, 20, -0.019, 20, -0.122, 20, 1989-03, , 31.870,___, 33.880,___, 31.370,___, 32.500,___, 1.977,___, 5199.16, 22, 1.446, 22, 0.644, 22, -0.115, 21, 0.261, 21, -0.203, 22, -0.038, 22, 0.115, 22, 0.486, 21, 1989-02, , 33.630,___, 35.000,___, 31.620,___, 31.870,___, -5.570,___, 4510.27, 19, 1.292, 19, 0.776, 19, 0.059, 18, 0.430, 19, 0.265, 19, 0.066, 19, 0.085, 19, 0.071, 19, 1989-01, , 30.870,___, 33.750,___, 30.000,___, 33.750,___, 7.587,___, 4783.54, 21, 1.298, 21, 0.790, 21, -0.014, 19, 0.237, 21, 0.003, 21, 0.034, 21, 0.357, 19, 0.301, 21, 1988-12, , 30.250,___, 31.750,___, 29.620,___, 31.370,___, 3.702,___, 4105.41, 21, 1.234, 21, 0.819, 21, -0.048, 19, 0.334, 20, -0.035, 21, -0.170, 21, -0.157, 21, -0.260, 20, 1988-11, , 31.370,___, 31.620,___, 29.250,___, 30.250,___, -3.570,___, 4436.88, 21, 1.008, 21, 0.650, 21, -0.237, 20, 0.557, 21, -0.319, 21, -0.286, 21, -0.011, 21, -0.289, 21, 1988-10, , 32.250,___, 33.380,___, 30.870,___, 31.370,___, -2.729,___, 4519.12, 21, 1.356, 21, 0.788, 21, -0.192, 20, 0.254, 21, 0.012, 21, -0.235, 21, -0.170, 21, 0.179, 21, 1988-09, , 30.250,___, 32.500,___, 28.750,___, 32.250,___, 7.500,___, 4577.33, 21, 1.388, 21, 0.724, 21, 0.119, 19, 0.251, 21, -0.071, 21, 0.010, 21, 0.062, 21, 0.013, 21, 1988-08, , 32.630,___, 33.130,___, 29.620,___, 30.000,___, -8.759,___, 3736.52, 23, 1.337, 23, 0.629, 23, 0.353, 23, 0.291, 22, -0.023, 23, 0.140, 23, -0.306, 23, -0.097, 23, 1988-07, , 30.620,___, 33.880,___, 30.000,___, 32.880,___, 7.381,___, 6341.80, 20, 2.140, 20, 0.771, 20, 0.381, 20, 0.188, 20, -0.165, 20, -0.022, 20, -0.125, 20, 0.040, 20, 1988-06, , 28.370,___, 30.620,___, 28.250,___, 30.620,___, 8.389,___, 6157.13, 22, 1.995, 22, 0.850, 22, 0.421, 22, 0.580, 22, -0.273, 22, -0.094, 22, -0.147, 22, -0.438, 22, 1988-05, , 27.750,___, 28.500,___, 25.870,___, 28.250,___, 1.802,___, 4355.73, 21, 1.483, 21, 0.812, 21, 0.426, 18, 0.437, 20, -0.112, 21, -0.196, 21, -0.377, 19, -0.276, 21, 1988-04, , 27.870,___, 30.000,___, 27.000,___, 27.750,___, -1.316,___, 4386.64, 20, 2.264, 20, 0.867, 20, -0.165, 19, 0.201, 19, -0.084, 20, -0.050, 20, 0.186, 20, 0.039, 19, 1988-03, , 29.500,___, 30.750,___, 27.370,___, 28.120,___, -4.256,___, 5509.74, 23, 1.439, 23, 0.751, 23, -0.032, 22, 0.140, 23, -0.052, 23, 0.000, 23, -0.119, 23, 0.094, 23, 1988-02, , 27.750,___, 29.370,___, 25.120,___, 29.370,___, 7.307,___, 5600.24, 20, 1.828, 20, 0.675, 20, 0.280, 19, 0.320, 20, 0.100, 20, -0.040, 20, 0.294, 20, -0.026, 20, 1988-01, , 26.120,___, 28.620,___, 24.250,___, 27.370,___, 5.269,___, 5993.16, 20, 3.819, 20, 0.875, 20, 0.063, 19, 0.396, 20, -0.170, 20, -0.214, 20, -0.067, 19, 0.038, 20, 1987-12, , 24.000,___, 27.120,___, 20.000,___, 26.000,___, 8.333,___, 9400.22, 22, 3.322, 22, 0.804, 22, 0.178, 19, 0.243, 21, 0.064, 22, -0.060, 22, -0.103, 21, 0.025, 21, 1987-11, , 27.370,___, 29.620,___, 22.750,___, 24.000,___, -13.106,___, 8124.24, 20, 2.972, 20, 0.631, 20, 0.226, 18, 0.408, 20, 0.032, 20, 0.035, 20, -0.138, 20, 0.172, 20, 1987-10, , 38.130,___, 38.880,___, 22.000,___, 27.620,___, -27.086,___, 13309.6, 22, 5.546, 22, 0.768, 22, -0.149, 21, 0.597, 22, 0.120, 22, 0.042, 22, -0.278, 22, -0.416, 22, 1987-09, , 40.630,___, 41.000,___, 34.250,___, 37.880,___, -6.469,___, 8059.09, 21, 2.117, 21, 0.797, 21, 0.231, 19, -0.042, 21, -0.040, 21, 0.230, 21, -0.011, 21, 0.030, 21, 1987-08, , 37.000,___, 42.880,___, 36.750,___, 40.500,___, 8.725,___, 8468.23, 21, 1.892, 21, 0.855, 21, 0.345, 21, 0.105, 20, 0.335, 21, 0.271, 21, 0.345, 21, -0.198, 21, 1987-07, , 67.250,___, 69.000,___, 33.000,___, 37.250,___, -44.913,___, 7857.38, 22, 10.651, 22, 0.251, 22, -0.021, 22, -0.022, 22, -0.133, 22, -0.026, 22, -0.187, 22, -0.053, 22, 1987-06, , 58.750,___, 69.870,___, 57.750,___, 67.620,___, 15.590,___, 7937.82, 22, 1.626, 22, 0.707, 22, 0.048, 22, -0.419, 22, -0.142, 22, 0.186, 22, -0.181, 22, -0.036, 22, 1987-05, , 56.250,___, 58.750,___, 53.130,___, 58.500,___, 3.302,___, 6822.96, 20, 1.952, 20, 0.727, 20, 0.202, 18, -0.226, 19, -0.179, 20, 0.007, 20, -0.106, 19, -0.255, 20, 1987-04, , 56.500,___, 59.380,___, 52.630,___, 56.630,___, -1.513,___, 7512.84, 21, 1.941, 21, 0.914, 21, -0.163, 20, -0.024, 20, -0.188, 21, -0.039, 21, 0.198, 21, 0.218, 20, 1987-03, , 55.500,___, 60.380,___, 55.130,___, 57.500,___, 5.023,___, 7036.07, 22, 1.649, 22, 0.822, 22, 0.043, 22, 0.619, 22, 0.160, 22, 0.032, 22, -0.178, 22, -0.305, 22, 1987-02, , 48.500,___, 55.380,___, 48.380,___, 54.750,___, 12.887,___, 6266.69, 19, 1.564, 19, 0.491, 19, -0.416, 18, 0.496, 19, -0.254, 19, 0.058, 19, 0.253, 19, -0.218, 19, 1987-01, , 46.880,___, 53.130,___, 46.630,___, 48.500,___, 4.301,___, 8618.74, 21, 1.594, 21, 0.546, 21, 0.083, 19, 0.166, 21, 0.090, 21, 0.307, 21, 0.326, 19, -0.208, 21, 1986-12, , 47.630,___, 49.500,___, 44.880,___, 46.500,___, -2.372,___, 6226.91, 22, 1.746, 22, 0.682, 22, 0.327, 19, -0.002, 21, -0.124, 22, 0.108, 22, -0.166, 21, -0.355, 21, 1986-11, , 44.880,___, 47.750,___, 43.380,___, 47.630,___, 6.127,___, 5590.32, 19, 1.634, 19, 0.798, 19, 0.561, 17, 0.427, 19, 0.205, 19, 0.073, 19, 0.117, 19, 0.226, 19, 1986-10, , 42.750,___, 46.130,___, 42.000,___, 44.880,___, 6.857,___, 4213.22, 23, 1.648, 23, 0.583, 23, -0.066, 22, -0.136, 23, 0.067, 23, -0.171, 23, -0.307, 23, 0.026, 23, 1986-09, , 47.000,___, 47.250,___, 39.130,___, 42.000,___, -10.638,___, 8128.76, 21, 2.865, 21, 0.712, 21, -0.145, 21, 0.265, 21, -0.068, 21, 0.192, 21, -0.027, 21, 0.257, 21, 1986-08, , 46.250,___, 47.630,___, 43.630,___, 47.000,___, 1.075,___, 6023.92, 21, 1.585, 21, 0.604, 21, 0.512, 20, 0.634, 20, 0.004, 21, 0.070, 21, -0.068, 21, 0.133, 21, 1986-07, , 52.750,___, 56.750,___, 43.130,___, 46.500,___, -10.370,___, 8478.84, 22, 2.961, 22, 0.769, 22, -0.057, 22, 0.564, 22, 0.073, 22, 0.039, 22, -0.307, 22, 0.302, 22, 1986-06, , 47.630,___, 52.380,___, 47.000,___, 51.880,___, 8.354,___, 6701.49, 21, 1.278, 21, 0.694, 21, 0.039, 21, 0.240, 21, -0.073, 21, -0.304, 21, -0.278, 21, -0.143, 21, 1986-05, , 40.130,___, 49.750,___, 39.000,___, 47.880,___, 18.222,___, 7834.97, 21, 2.203, 21, 0.420, 21, 0.024, 19, 0.456, 20, 0.148, 21, 0.089, 21, 0.019, 20, 0.201, 21, 1986-04, , 39.130,___, 42.880,___, 36.000,___, 40.500,___, 2.844,___, 5188.00, 22, 2.036, 22, 0.887, 22, 0.347, 21, -0.017, 22, 0.048, 22, 0.053, 22, 0.142, 22, -0.524, 21, 1986-03, , 34.250,___, 41.000,___, 34.000,___, 39.380,___, 15.824,___, 8096.56, 20, 2.753, 20, 0.489, 20, -0.237, 19, -0.226, 19, -0.157, 20, -0.445, 20, 0.141, 20, -0.266, 20, 1986-02, , 32.130,___, 34.250,___, 30.000,___, 34.000,___, 5.820,___, 8999.16, 19, 1.946, 19, 0.551, 19, -0.010, 18, 0.126, 19, 0.077, 19, 0.260, 19, 0.196, 19, -0.009, 19, 1986-01, , 31.870,___, 33.250,___, 29.120,___, 32.130,___, 0.816,___, 5585.96, 22, 2.076, 22, 0.702, 22, 0.247, 19, 0.251, 22, 0.025, 22, 0.201, 22, 0.030, 19, 0.521, 22, 1985-12, , 29.500,___, 34.500,___, 29.500,___, 31.870,___, 7.596,___, 6579.20, 21, 2.352, 21, 0.130, 21, 0.142, 19, -0.367, 20, -0.295, 21, 0.215, 21, 0.467, 21, -0.166, 20, 1985-11, , 26.370,___, 30.120,___, 26.120,___, 29.620,___, 11.774,___, 5218.24, 20, 1.693, 20, 0.448, 20, -0.389, 19, -0.209, 20, -0.153, 20, 0.179, 20, 0.389, 20, 0.084, 20, 1985-10, , 47.750,___, 49.880,___, 24.500,___, 26.500,___, -44.503,___, 4495.93, 23, 10.667, 23, 0.382, 23, -0.240, 22, 0.356, 23, -0.062, 23, 0.279, 23, 0.054, 23, -0.164, 23, 1985-09, , 51.630,___, 51.750,___, 47.380,___, 47.750,___, -7.729,___, 4764.97, 19, 1.061, 19, 0.694, 19, 0.077, 17, 0.182, 19, 0.040, 19, 0.168, 19, -0.359, 19, 0.256, 19, 1985-08, , 50.000,___, 51.880,___, 48.500,___, 51.750,___, 4.545,___, 4901.38, 22, 1.012, 22, -0.013, 22, 0.451, 22, 0.169, 21, 0.135, 22, 0.197, 22, 0.103, 22, -0.087, 22, 1985-07, , 55.750,___, 55.750,___, 47.000,___, 49.500,___, -9.390,___, 10245.8, 22, 1.811, 22, 0.634, 22, 0.180, 22, 0.193, 22, 0.046, 22, 0.227, 22, -0.571, 22, 0.115, 22, 1985-06, , 53.500,___, 56.630,___, 53.000,___, 54.630,___, 4.296,___, 5640.64, 20, 1.373, 20, 0.532, 20, -0.116, 20, 0.128, 20, 0.222, 20, 0.084, 20, -0.003, 20, 0.496, 20, 1985-05, , 47.000,___, 52.750,___, 45.500,___, 52.380,___, 11.732,___, 5849.31, 22, 1.477, 22, 0.369, 22, -0.028, 18, -0.347, 21, -0.030, 22, -0.106, 22, -0.012, 21, 0.168, 22, 1985-04, , 44.750,___, 48.500,___, 44.500,___, 46.880,___, 5.041,___, 5115.89, 21, 1.161, 21, 0.356, 21, 0.206, 20, 0.477, 20, 0.113, 21, 0.682, 21, -0.287, 21, -0.101, 20, 1985-03, , 45.750,___, 46.880,___, 43.500,___, 44.630,___, -1.912,___, 5716.42, 21, 0.915, 21, 0.340, 21, 0.129, 20, -0.089, 21, -0.047, 21, 0.190, 21, -0.123, 21, -0.130, 21, 1985-02, , 45.500,___, 47.880,___, 42.750,___, 45.500,___, na,, 10183.2, 19, 1.649, 19, 0.527, 19, -0.089, 18, 0.146, 19, -0.227, 19, -0.052, 19, 0.386, 19, -0.163, 19, 1985-01, , 38.000,___, 47.750,___, 37.880,___, 45.500,___, 20.116,___, 9738.62, 22, 1.228, 22, 0.186, 22, -0.396, 20, 0.049, 22, 0.201, 22, 0.139, 22, 0.086, 21, 0.155, 22, 1984-12, , 40.000,___, 41.750,___, 37.250,___, 37.880,___, -5.015,___, 7719.84, 20, 1.924, 20, 0.763, 20, 0.111, 18, 0.030, 19, 0.107, 20, 0.084, 20, -0.273, 19, 0.192, 19, 1984-11, , 42.500,___, 43.500,___, 39.880,___, 39.880,___, -5.341,___, 5045.94, 21, 1.572, 21, 0.816, 21, -0.280, 20, -0.326, 21, -0.239, 21, -0.130, 21, 0.290, 21, -0.034, 21, 1984-10, , 42.880,___, 44.750,___, 39.380,___, 42.130,___, -1.749,___, 5197.50, 23, 1.862, 23, 0.731, 23, 0.062, 22, -0.070, 23, 0.116, 23, 0.151, 23, -0.015, 23, -0.286, 23, 1984-09, , 44.130,___, 44.750,___, 42.500,___, 42.880,___, -2.833,___, 4906.27, 19, 0.799, 19, 0.519, 19, -0.271, 18, 0.422, 19, -0.265, 19, -0.003, 19, -0.140, 19, -0.084, 19, 1984-08, , 40.880,___, 47.000,___, 40.750,___, 44.130,___, 8.294,___, 8196.87, 23, 2.101, 23, 0.767, 23, 0.246, 23, 0.180, 22, 0.320, 23, 0.248, 23, 0.290, 23, 0.197, 23, 1984-07, , 41.380,___, 42.000,___, 38.250,___, 40.750,___, -1.212,___, 5083.43, 21, 1.513, 21, 0.336, 21, 0.343, 21, -0.082, 21, 0.163, 21, 0.343, 21, 0.441, 21, 0.187, 21, 1984-06, , 37.000,___, 41.750,___, 36.500,___, 41.250,___, 11.096,___, 9043.35, 21, 1.651, 21, 0.514, 21, 0.380, 21, 0.229, 21, 0.265, 21, 0.516, 21, 0.230, 21, 0.429, 21, 1984-05, , 35.380,___, 37.500,___, 34.500,___, 37.130,___, 4.592,___, 6006.25, 22, 1.614, 22, 0.205, 22, 0.066, 21, -0.356, 19, 0.003, 22, 0.028, 22, 0.331, 22, -0.221, 21, 1984-04, , 33.500,___, 36.250,___, 32.000,___, 35.500,___, 6.767,___, 5545.12, 20, 1.623, 20, 0.166, 20, 0.093, 19, 0.587, 18, -0.012, 20, 0.079, 20, 0.205, 20, 0.032, 20, 1984-03, , 32.250,___, 35.750,___, 31.000,___, 33.250,___, 3.486,___, 7304.15, 22, 2.603, 22, 0.676, 22, 0.002, 21, na,, 0.117, 22, 0.017, 22, -0.204, 22, na,, 1984-02, , 36.000,___, 36.000,___, 30.250,___, 32.130,___, -9.493,___, 6881.12, 20, 2.962, 20, 0.680, 20, -0.283, 20, na,, -0.248, 20, -0.240, 20, 0.108, 20, na,, 1984-01, , 39.130,___, 40.500,___, 33.380,___, 35.500,___, -8.974,___, 7889.07, 21, 2.001, 21, 0.578, 21, -0.339, 19, na,, 0.244, 21, 0.141, 21, 0.317, 21, na,, 1983-12, , 41.880,___, 42.380,___, 35.500,___, 39.000,___, -7.429,___, 6386.74, 21, 1.990, 21, 0.230, 21, na,, na,, -0.030, 21, 0.294, 21, na,, na,, 1983-11, , 39.250,___, 44.500,___, 39.130,___, 42.130,___, 7.338,___, 4849.22, 21, 1.598, 21, 0.565, 21, na,, na,, -0.043, 21, 0.104, 21, na,, na,, 1983-10, , 40.880,___, 44.250,___, 39.130,___, 39.250,___, -3.987,___, 5269.94, 21, 1.902, 21, 0.209, 21, na,, na,, 0.166, 21, 0.281, 21, na,, na,, 1983-09, , 39.380,___, 41.630,___, 36.630,___, 40.880,___, 3.809,___, 5023.70, 21, 2.257, 21, 0.273, 21, na,, na,, -0.103, 21, 0.016, 21, na,, na,, 1983-08, , 40.750,___, 45.500,___, 35.500,___, 39.380,___, -3.951,___, 8057.46, 23, 2.799, 23, 0.388, 23, na,, na,, -0.016, 23, 0.092, 23, na,, na,, 1983-07, , 78.000,___, 82.620,___, 39.500,___, 41.000,___, -47.604,___, 5996.48, 20, 10.612, 20, -0.035, 20, na,, na,, -0.044, 20, 0.117, 20, na,, na,, 1983-06, , 71.000,___, 86.500,___, 70.500,___, 78.250,___, 8.877,___, 7142.40, 22, 1.999, 22, 0.305, 22, na,, na,, 0.198, 22, 0.362, 22, na,, na,, 1983-05, , 61.250,___, 73.750,___, 60.000,___, 71.870,___, 16.615,___, 7415.77, 21, 1.858, 21, 0.575, 21, na,, na,, 0.489, 21, 0.226, 21, na,, na,, 1983-04, , 57.750,___, 63.130,___, 55.630,___, 61.630,___, 6.479,___, 5226.88, 20, 1.747, 20, 0.485, 20, na,, na,, 0.019, 20, 0.004, 20, na,, na,, 1983-03, , 49.880,___, 60.380,___, 49.380,___, 57.880,___, 17.523,___, 6442.02, 23, 1.942, 23, 0.302, 23, na,, na,, 0.390, 23, 0.186, 23, na,, na,, 1983-02, , 47.250,___, 50.380,___, 44.500,___, 49.250,___, 4.787,___, 6915.37, 19, 1.419, 19, 0.101, 19, na,, na,, 0.390, 19, 0.104, 19, na,, na,, 1983-01, , 48.880,___, 50.380,___, 43.750,___, 47.000,___, -5.774,___, 10045.3, 21, 2.277, 21, 0.442, 21, na,, na,, -0.153, 21, -0.340, 21, na,, na,, 1982-12, , 49.000,___, 54.000,___, 45.750,___, 49.880,___, 5.276,___, 6081.75, 22, 3.163, 22, 0.472, 22, na,, na,, 0.241, 22, 0.354, 22, na,, na,, 1982-11, , 39.500,___, 47.380,___, 39.130,___, 47.380,___, 20.713,___, 4800.00, 21, 2.369, 21, 0.636, 21, na,, na,, 0.355, 21, 0.618, 21, na,, na,, 1982-10, , 35.750,___, 40.750,___, 35.380,___, 39.250,___, 10.563,___, 5501.87, 21, 1.729, 21, 0.269, 21, na,, na,, -0.193, 21, 0.197, 21, na,, na,, 1982-09, , 31.750,___, 36.380,___, 31.500,___, 35.500,___, 13.165,___, 6307.96, 21, 1.933, 21, 0.401, 21, na,, na,, -0.152, 21, 0.250, 21, na,, na,, 1982-08, , 27.250,___, 32.750,___, 24.500,___, 31.370,___, 15.119,___, 7878.40, 22, 3.398, 22, 0.564, 22, na,, na,, 0.161, 22, 0.484, 22, na,, na,, 1982-07, , 52.380,___, 52.750,___, 25.000,___, 27.250,___, -48.468,___, 12903.6, 21, 11.222, 21, -0.151, 21, na,, na,, -0.048, 21, -0.430, 21, na,, na,, 1982-06, , 49.130,___, 54.130,___, 48.130,___, 52.880,___, 8.183,___, 3734.69, 22, 1.569, 22, 0.139, 22, na,, na,, -0.124, 22, 0.261, 22, na,, na,, 1982-05, , 51.750,___, 53.130,___, 48.000,___, 48.880,___, -6.000,___, 3995.52, 20, 1.154, 20, 0.181, 20, na,, na,, 0.177, 20, 0.207, 20, na,, na,, 1982-04, , 46.250,___, 53.500,___, 44.750,___, 52.000,___, 13.661,___, 5301.03, 21, 1.867, 21, 0.329, 21, na,, na,, 0.025, 21, 0.202, 21, na,, na,, 1982-03, , 41.250,___, 46.630,___, 39.750,___, 45.750,___, 10.241,___, 6339.34, 23, 1.344, 23, 0.503, 23, na,, na,, 0.399, 23, 0.391, 23, na,, na,, 1982-02, , 43.250,___, 44.500,___, 41.250,___, 41.500,___, -2.076,___, 3590.74, 19, 1.581, 19, -0.127, 19, na,, na,, 0.313, 19, 0.395, 19, na,, na,, 1982-01, , 42.630,___, 42.750,___, 38.500,___, 42.380,___, -0.282,___, 3619.84, 20, 2.041, 20, 0.723, 20, na,, na,, 0.472, 20, 0.606, 20, na,, na,, 1981-12, , 43.880,___, 43.880,___, 41.750,___, 42.500,___, -3.145,___, 2093.96, 22, 0.930, 22, 0.200, 22, na,, na,, -0.024, 22, 0.002, 22, na,, na,, 1981-11, , 39.880,___, 43.880,___, 39.880,___, 43.880,___, 10.390,___, 2645.12, 20, 1.985, 20, 0.642, 20, na,, na,, -0.027, 20, 0.562, 20, na,, na,, 1981-10, , 37.750,___, 40.250,___, 37.500,___, 39.750,___, 5.298,___, 4431.13, 22, 1.320, 22, 0.276, 22, na,, na,, -0.033, 22, 0.292, 22, na,, na,, 1981-09, , 35.380,___, 37.750,___, 32.880,___, 37.750,___, 5.950,___, 3637.64, 21, 2.499, 21, 0.430, 21, na,, na,, 0.071, 21, 0.489, 21, na,, na,, 1981-08, , 37.000,___, 39.880,___, 35.130,___, 35.630,___, -3.703,___, 3254.25, 21, 1.879, 21, 0.523, 21, na,, na,, 0.143, 21, 0.332, 21, na,, na,, 1981-07, , 38.000,___, 38.500,___, 34.500,___, 37.000,___, -2.632,___, 3607.85, 22, 1.640, 22, 0.182, 22, na,, na,, 0.040, 22, 0.294, 22, na,, na,, 1981-06, , 38.630,___, 39.500,___, 36.750,___, 38.000,___, -1.935,___, 3042.33, 22, 1.510, 22, -0.222, 22, na,, na,, 0.029, 22, 0.566, 22, na,, na,, 1981-05, , 38.630,___, 39.500,___, 36.880,___, 38.750,___, 0.311,___, 2604.80, 20, 1.533, 20, 0.192, 20, na,, na,, -0.259, 20, 0.075, 20, na,, na,, 1981-04, , 36.500,___, 39.000,___, 34.250,___, 38.630,___, 5.836,___, 2688.61, 21, 1.876, 21, 0.136, 21, na,, na,, 0.128, 21, 0.370, 21, na,, na,, 1981-03, , 31.750,___, 36.630,___, 31.500,___, 36.500,___, 15.433,___, 2839.27, 22, 1.461, 22, 0.204, 22, na,, na,, 0.044, 22, 0.275, 22, na,, na,, 1981-02, , 30.000,___, 33.000,___, 27.000,___, 31.620,___, 5.400,___, 2329.60, 19, 3.003, 19, 0.420, 19, na,, na,, 0.384, 19, 0.472, 19, na,, na,, 1981-01, , 30.620,___, 35.000,___, 30.000,___, 30.000,___, -0.826,___, 2392.99, 21, 3.054, 21, 0.298, 21, na,, na,, 0.367, 21, 0.428, 21, na,, na,, 1980-12, , 56.500,___, 56.880,___, 24.750,___, 30.250,___, -46.222,___, 3134.84, 22, 11.284, 22, -0.295, 22, na,, na,, 0.004, 22, -0.045, 22, na,, na,, 1980-11, , 50.250,___, 57.000,___, 50.130,___, 56.250,___, 11.386,___, 4960.71, 18, 1.452, 18, 0.327, 18, na,, na,, 0.069, 18, 0.428, 18, na,, na,, 1980-10, , 50.380,___, 54.880,___, 50.380,___, 50.500,___, 1.000,___, 2869.43, 23, 1.688, 23, 0.412, 23, na,, na,, 0.356, 23, 0.176, 23, na,, na,, 1980-09, , 48.000,___, 55.250,___, 47.630,___, 50.000,___, 3.627,___, 3434.06, 21, 1.873, 21, 0.151, 21, na,, na,, 0.518, 21, 0.154, 21, na,, na,, 1980-08, , 43.880,___, 50.250,___, 42.130,___, 48.250,___, 9.959,___, 3508.42, 21, 2.213, 21, 0.421, 21, na,, na,, 0.340, 21, 0.766, 21, na,, na,, 1980-07, , 38.380,___, 43.880,___, 37.750,___, 43.880,___, 14.330,___, 3127.85, 22, 1.504, 22, 0.375, 22, na,, na,, 0.157, 22, 0.020, 22, na,, na,, 1980-06, , 34.000,___, 39.250,___, 33.130,___, 38.380,___, 12.058,___, 4560.46, 21, 1.492, 21, 0.573, 21, na,, na,, 0.222, 21, 0.236, 21, na,, na,, 1980-05, , 32.630,___, 35.000,___, 32.500,___, 34.250,___, 5.385,___, 4757.94, 21, 1.395, 21, 0.297, 21, na,, na,, -0.211, 21, 0.174, 21, na,, na,, 1980-04, , 28.500,___, 34.380,___, 28.500,___, 32.500,___, 14.035,___, 2172.34, 21, 1.967, 21, 0.167, 21, na,, na,, 0.433, 21, 0.497, 21, na,, na,, 1980-03, , 31.750,___, 31.750,___, 27.750,___, 28.500,___, -10.938,___, 4526.32, 21, 1.508, 21, 0.284, 21, na,, na,, -0.095, 21, -0.116, 21, na,, na,, 1980-02, , 35.500,___, 35.500,___, 32.000,___, 32.000,___, -10.188,___, 1433.60, 20, 1.358, 20, -0.155, 20, na,, na,, -0.364, 20, -0.179, 20, na,, na,, 1980-01, , 33.500,___, 36.000,___, 32.500,___, 35.630,___, 7.158,___, 2379.64, 22, 1.688, 22, -0.019, 22, na,, na,, 0.055, 22, 0.333, 22, na,, na,, 1979-12, , 35.000,___, 36.750,___, 33.000,___, 33.250,___, -5.000,___, 1753.60, 20, 1.982, 20, -0.163, 20, na,, na,, 0.039, 20, 0.313, 20, na,, na,, 1979-11, , 29.750,___, 35.250,___, 28.750,___, 35.000,___, 18.644,___, 2217.45, 21, 2.206, 21, 0.267, 21, na,, na,, 0.176, 21, 0.331, 21, na,, na,, 1979-10, , 31.870,___, 32.000,___, 26.750,___, 29.500,___, -7.436,___, 5224.63, 23, 1.390, 23, 0.398, 23, na,, na,, -0.002, 23, 0.061, 23, na,, na,, 1979-09, , 34.250,___, 34.250,___, 31.500,___, 31.870,___, -6.949,___, 2368.67, 19, 1.840, 19, 0.537, 19, na,, na,, 0.098, 19, 0.436, 19, na,, na,, 1979-08, , 26.120,___, 34.500,___, 26.000,___, 34.250,___, 31.731,___, 3054.19, 23, 1.700, 23, 0.085, 23, na,, na,, -0.158, 23, 0.133, 23, na,, na,, 1979-07, , 25.000,___, 27.000,___, 24.000,___, 26.000,___, 2.970,___, 2568.53, 21, 1.518, 21, 0.004, 21, na,, na,, 0.524, 21, 0.015, 21, na,, na,, 1979-06, , 25.750,___, 27.000,___, 25.000,___, 25.250,___, -0.980,___, 1861.49, 21, 1.379, 21, 0.280, 21, na,, na,, 0.009, 21, 0.265, 21, na,, na,, 1979-05, , 25.370,___, 27.370,___, 25.250,___, 25.500,___, 0.512,___, 2483.20, 21, 1.680, 22, 0.180, 22, na,, na,, 0.032, 22, 0.153, 22, na,, na,, 1979-04, , 24.250,___, 27.000,___, 24.120,___, 25.370,___, 4.619,___, 4152.32, 20, 1.372, 20, 0.278, 20, na,, na,, 0.520, 20, 0.145, 20, na,, na,, 1979-03, , 23.370,___, 25.000,___, 23.370,___, 24.250,___, 4.888,___, 2336.91, 21, 1.423, 22, -0.136, 22, na,, na,, 0.258, 22, 0.097, 22, na,, na,, 1979-02, , 22.620,___, 23.870,___, 22.500,___, 23.120,___, 2.210,___, 2023.75, 19, 1.707, 19, 0.171, 19, na,, na,, -0.482, 19, 0.024, 19, na,, na,, 1979-01, , 22.750,___, 24.750,___, 22.620,___, 22.620,___, -0.571,___, 3568.87, 22, 1.822, 22, 0.484, 22, na,, na,, -0.101, 22, 0.258, 22, na,, na,, 1978-12, , 23.000,___, 23.500,___, 21.250,___, 22.750,___, -1.087,___, 3493.12, 20, 2.192, 20, 0.527, 20, na,, na,, -0.091, 20, -0.235, 20, na,, na,, 1978-11, , 22.870,___, 24.250,___, 20.250,___, 23.000,___, 1.099,___, 3195.12, 21, 3.182, 21, 0.660, 21, na,, na,, -0.227, 21, -0.347, 21, na,, na,, 1978-10, , 27.750,___, 29.250,___, 19.500,___, 22.750,___, -18.018,___, 3876.07, 22, 3.073, 22, 0.590, 22, na,, na,, 0.062, 22, 0.293, 22, na,, na,, 1978-09, , 27.120,___, 29.370,___, 25.500,___, 27.750,___, 1.835,___, 2977.28, 20, 2.023, 20, 0.278, 20, na,, na,, 0.372, 20, 0.210, 20, na,, na,, 1978-08, , 24.500,___, 29.250,___, 24.250,___, 27.250,___, 11.224,___, 5035.41, 23, 2.091, 23, 0.143, 23, na,, na,, 0.150, 23, 0.358, 23, na,, na,, 1978-07, , 23.370,___, 25.000,___, 22.500,___, 24.500,___, 4.835,___, 3008.00, 20, 1.716, 20, 0.053, 20, na,, na,, 0.014, 20, 0.347, 20, na,, na,, 1978-06, , 24.000,___, 24.750,___, 23.000,___, 23.370,___, -2.625,___, 3853.96, 22, 1.767, 22, 0.279, 22, na,, na,, 0.119, 22, 0.335, 22, na,, na,, 1978-05, , 23.250,___, 25.870,___, 22.000,___, 24.000,___, 3.226,___, 6615.27, 22, 2.254, 22, 0.243, 22, na,, na,, 0.196, 22, 0.500, 22, na,, na,, 1978-04, , 18.500,___, 23.250,___, 18.000,___, 23.250,___, 24.000,___, 5073.92, 20, 2.043, 20, 0.714, 20, na,, na,, 0.152, 20, 0.253, 20, na,, na,, 1978-03, , 19.370,___, 20.370,___, 17.250,___, 18.750,___, -3.201,___, 5911.27, 22, 2.499, 22, 0.144, 22, na,, na,, -0.069, 22, 0.201, 22, na,, na,, 1978-02, , 19.000,___, 20.120,___, 18.370,___, 19.370,___, 1.947,___, 3888.51, 19, 1.561, 19, 0.375, 19, na,, na,, 0.426, 19, 0.507, 19, na,, na,, 1978-01, , 20.120,___, 20.120,___, 17.000,___, 19.000,___, -6.173,___, 2763.58, 21, 2.123, 21, 0.556, 21, na,, na,, 0.185, 21, 0.511, 21, na,, na,, 1977-12, , 18.620,___, 20.500,___, 18.620,___, 20.250,___, 9.459,___, 6291.51, 21, 2.377, 21, 0.347, 21, na,, na,, 0.127, 21, 0.375, 21, na,, na,, 1977-11, , 16.750,___, 20.000,___, 16.370,___, 18.500,___, 9.662,___, 4349.56, 21, 2.211, 21, 0.636, 21, na,, na,, 0.170, 21, 0.461, 21, na,, na,, 1977-10, , 17.000,___, 18.500,___, 16.500,___, 16.870,___, 7.933,___, 3768.08, 21, 2.662, 21, 0.356, 21, na,, na,, -0.065, 21, 0.398, 21, na,, na,, 1977-09, , 16.500,___, 16.620,___, 15.380,___, 15.630,___, -5.957,___, 694.857, 21, 0.990, 21, 0.155, 21, na,, na,, -0.421, 21, -0.006, 21, na,, na,, 1977-08, , 16.250,___, 17.120,___, 16.250,___, 16.620,___, 2.277,___, 651.130, 23, 1.157, 23, 0.081, 23, na,, na,, -0.245, 23, -0.053, 23, na,, na,, 1977-07, , 16.500,___, 17.620,___, 16.120,___, 16.250,___, 12.069,___, 1658.61, 19, 3.777, 19, 0.147, 19, na,, na,, 0.224, 19, 0.367, 19, na,, na,, 1977-06, , 13.250,___, 14.880,___, 13.130,___, 14.500,___, 9.434,___, 2437.82, 22, 1.419, 22, 0.434, 22, na,, na,, 0.072, 22, 0.129, 22, na,, na,, 1977-05, , 12.000,___, 13.750,___, 11.630,___, 13.250,___, 10.417,___, 2330.82, 21, 2.263, 21, 0.247, 21, na,, na,, -0.133, 21, 0.207, 21, na,, na,, 1977-04, , 13.750,___, 13.880,___, 12.000,___, 12.000,___, -13.545,___, 2344.96, 20, 1.824, 20, 0.480, 20, na,, na,, 0.148, 20, 0.049, 20, na,, na,, 1977-03, , 13.630,___, 14.630,___, 13.500,___, 13.880,___, 1.834,___, 2108.10, 23, 1.329, 23, 0.177, 23, na,, na,, 0.075, 23, 0.304, 23, na,, na,, 1977-02, , 13.880,___, 14.130,___, 13.130,___, 13.630,___, -1.801,___, 1831.07, 19, 1.788, 19, 0.541, 19, na,, na,, -0.434, 19, -0.532, 19, na,, na,, 1977-01, , 15.380,___, 15.380,___, 13.750,___, 13.880,___, -10.452,___, 2534.40, 21, 1.863, 21, 0.470, 21, na,, na,, -0.287, 21, 0.191, 21, na,, na,, 1976-12, , 15.380,___, 15.880,___, 14.380,___, 15.500,___, 0.780,___, 2667.05, 22, 2.021, 22, -0.387, 22, na,, na,, 0.009, 22, 0.379, 22, na,, na,, 1976-11, , 14.250,___, 16.750,___, 13.880,___, 15.380,___, 7.930,___, 3996.16, 20, 2.318, 20, 0.266, 20, na,, na,, -0.206, 20, -0.353, 20, na,, na,, 1976-10, , 15.500,___, 15.500,___, 13.880,___, 14.250,___, -8.065,___, 3129.30, 21, 1.411, 21, 0.345, 21, na,, na,, -0.214, 21, -0.143, 21, na,, na,, 1976-09, , 14.750,___, 16.000,___, 14.250,___, 15.500,___, 5.085,___, 3323.12, 21, 1.961, 21, 0.635, 21, na,, na,, -0.265, 21, -0.133, 21, na,, na,, 1976-08, , 12.130,___, 15.000,___, 12.130,___, 14.750,___, 22.917,___, 4203.06, 22, 2.259, 22, 0.271, 22, na,, na,, -0.219, 22, -0.019, 22, na,, na,, 1976-07, , 13.880,___, 14.500,___, 11.500,___, 12.000,___, -12.727,___, 3635.20, 21, 1.981, 21, 0.099, 21, na,, na,, 0.039, 21, 0.115, 21, na,, na,, 1976-06, , 13.500,___, 14.880,___, 11.750,___, 13.750,___, na,, 4177.46, 22, 3.918, 22, 0.568, 22, na,, na,, -0.121, 22, 0.023, 22, na,, na,, 1976-05, , 14.380,___, 15.130,___, 13.630,___, 13.750,___, -4.381,___, 1818.88, 20, 1.406, 20, 0.075, 20, na,, na,, 0.059, 20, 0.511, 20, na,, na,, 1976-04, , 16.370,___, 17.370,___, 13.630,___, 14.380,___, -12.156,___, 2512.46, 21, 2.266, 21, 0.269, 21, na,, na,, 0.063, 21, 0.124, 21, na,, na,, 1976-03, , 15.130,___, 16.620,___, 14.880,___, 16.370,___, 8.196,___, 3459.34, 23, 2.039, 23, 0.267, 23, na,, na,, -0.196, 23, 0.417, 23, na,, na,, 1976-02, , 13.630,___, 16.370,___, 13.000,___, 15.130,___, 11.005,___, 8161.01, 19, 2.874, 19, 0.409, 19, na,, na,, 0.261, 19, 0.689, 19, na,, na,, 1976-01, , 13.130,___, 14.630,___, 12.630,___, 13.630,___, 3.808,___, 3126.86, 21, 2.421, 21, -0.039, 21, na,, na,, -0.085, 21, 0.565, 21, na,, na,, 1975-12, , 15.130,___, 15.250,___, 12.630,___, 13.130,___, -12.467,___, 1081.02, 22, 2.672, 22, 0.397, 22, na,, na,, -0.039, 22, 0.520, 22, na,, na,, 1975-11, , 14.130,___, 15.750,___, 14.130,___, 15.000,___, 6.157,___, 4346.61, 19, 1.836, 19, 0.006, 19, na,, na,, -0.046, 19, -0.233, 19, na,, na,, 1975-10, , 12.000,___, 15.130,___, 11.880,___, 14.130,___, 15.347,___, 2772.59, 23, 3.536, 23, -0.033, 23, na,, na,, -0.055, 23, 0.341, 23, na,, na,, 1975-09, , 11.750,___, 13.000,___, 11.500,___, 12.250,___, 4.255,___, 1866.24, 20, 2.341, 21, 0.272, 21, na,, na,, 0.147, 21, 0.226, 21, na,, na,, 1975-08, , 24.500,___, 25.000,___, 11.380,___, 11.750,___, -52.041,___, 1793.28, 20, 11.000, 21, -0.166, 21, na,, na,, -0.060, 21, -0.258, 21, na,, na,, 1975-07, , 24.500,___, 26.370,___, 23.370,___, 24.500,___, 0.533,___, 2108.51, 22, 1.420, 22, 0.221, 22, na,, na,, 0.507, 22, 0.061, 22, na,, na,, 1975-06, , 21.000,___, 25.250,___, 20.370,___, 24.370,___, 16.048,___, 3996.04, 21, 3.247, 21, -0.087, 21, na,, na,, -0.094, 21, 0.345, 21, na,, na,, 1975-05, , 17.120,___, 21.620,___, 17.000,___, 21.000,___, 22.664,___, 2488.32, 20, 2.308, 21, -0.003, 21, na,, na,, -0.431, 21, 0.041, 21, na,, na,, 1975-04, , 19.870,___, 20.000,___, 17.000,___, 17.120,___, -14.400,___, 1273.02, 22, 2.193, 22, 0.602, 22, na,, na,, 0.474, 22, 0.504, 22, na,, na,, 1975-03, , 14.130,___, 20.620,___, 14.000,___, 20.000,___, 41.543,___, 3228.16, 20, 4.601, 20, 0.230, 20, na,, na,, 0.523, 20, 0.317, 20, na,, na,, 1975-02, , 15.000,___, 16.620,___, 14.130,___, 14.130,___, -5.800,___, 2315.38, 18, 2.231, 19, 0.336, 19, na,, na,, 0.065, 19, 0.296, 19, na,, na,, 1975-01, , 9.5000,___, 15.380,___, 9.5000,___, 15.000,___, 57.895,___, 2394.76, 22, 4.476, 22, 0.253, 22, na,, na,, -0.111, 22, 0.318, 22, na,, na,, 1974-12, , 10.000,___, 10.630,___, 7.3800,___, 9.5000,___, -5.000,___, 1743.24, 21, 4.800, 21, 0.215, 21, na,, na,, 0.302, 21, 0.427, 21, na,, na,, 1974-11, , 12.630,___, 12.880,___, 9.8800,___, 10.000,___, -19.225,___, 6545.92, 20, 3.312, 20, 0.131, 20, na,, na,, 0.122, 20, -0.117, 20, na,, na,, 1974-10, , 14.000,___, 14.000,___, 11.000,___, 12.380,___, -12.385,___, 1041.92, 20, 4.175, 23, 0.506, 23, na,, na,, 0.493, 23, 0.635, 23, na,, na,, 1974-09, , 16.500,___, 16.750,___, 14.130,___, 14.130,___, -14.364,___, 863.086, 14, 1.868, 20, 0.255, 20, na,, na,, 0.120, 20, 0.225, 20, na,, na,, 1974-08, , 19.500,___, 19.620,___, 14.750,___, 16.500,___, -15.385,___, 881.778, 18, 3.234, 22, 0.175, 22, na,, na,, 0.387, 22, 0.344, 22, na,, na,, 1974-07, , 19.370,___, 20.500,___, 19.120,___, 19.500,___, na,, 838.063, 19, 1.344, 22, 0.128, 22, na,, na,, -0.153, 22, 0.090, 22, na,, na,, 1974-06, , 17.000,___, 20.250,___, 17.000,___, 19.500,___, 14.706,___, 2926.08, 20, 2.125, 20, 0.518, 20, na,, na,, 0.217, 20, 0.398, 20, na,, na,, 1974-05, , 15.750,___, 17.620,___, 15.000,___, 17.000,___, 7.937,___, 1199.16, 19, 2.485, 22, 0.284, 22, na,, na,, 0.258, 22, 0.202, 22, na,, na,, 1974-04, , 15.630,___, 16.500,___, 15.630,___, 15.750,___, 0.768,___, 631.467, 18, 1.210, 21, -0.073, 21, na,, na,, -0.039, 21, -0.101, 21, na,, na,, 1974-03, , 15.630,___, 17.000,___, 15.250,___, 15.630,___, -6.687,___, 1112.18, 18, 2.386, 21, 0.400, 21, na,, na,, 0.155, 21, 0.207, 21, na,, na,, 1974-02, , 18.750,___, 18.750,___, 14.500,___, 16.750,___, -11.842,___, 2058.24, 15, 5.188, 19, 0.137, 19, na,, na,, -0.564, 19, 0.269, 19, na,, na,, 1974-01, , 13.630,___, 19.000,___, 13.630,___, 19.000,___, 42.003,___, 955.733, 21, 3.969, 22, 0.448, 22, na,, na,, -0.202, 22, 0.174, 22, na,, na,, 1973-12, , 15.380,___, 15.380,___, 12.500,___, 13.380,___, -13.677,___, 3084.80, 20, 2.672, 20, 0.592, 20, na,, na,, 0.079, 20, 0.237, 20, na,, na,, 1973-11, , 23.120,___, 23.120,___, 14.000,___, 15.500,___, -34.043,___, 2642.90, 21, 3.557, 21, 0.553, 21, na,, na,, 0.063, 21, 0.053, 21, na,, na,, 1973-10, , 22.370,___, 24.000,___, 22.000,___, 23.500,___, 4.444,___, 987.429, 21, 1.521, 23, 0.073, 23, na,, na,, -0.082, 23, 0.476, 23, na,, na,, 1973-09, , 21.370,___, 23.000,___, 19.370,___, 22.500,___, 6.534,___, 2297.17, 15, 2.841, 19, 0.459, 19, na,, na,, 0.566, 19, 0.280, 19, na,, na,, 1973-08, , 24.000,___, 24.000,___, 19.500,___, 21.120,___, -12.000,___, 1226.36, 21, 2.621, 23, 0.450, 23, na,, na,, 0.056, 23, 0.314, 23, na,, na,, 1973-07, , 15.130,___, 26.370,___, 14.750,___, 24.000,___, 58.625,___, 1792.00, 20, 5.177, 21, 0.196, 21, na,, na,, 0.341, 21, -0.279, 21, na,, na,, 1973-06, , 22.000,___, 22.000,___, 14.750,___, 15.130,___, -31.227,___, 5386.78, 19, 4.938, 21, 0.085, 21, na,, na,, 0.339, 21, 0.046, 21, na,, na,, 1973-05, , 22.250,___, 22.620,___, 20.620,___, 22.000,___, -1.654,___, 1464.32, 20, 1.932, 22, 0.185, 22, na,, na,, 0.096, 22, 0.510, 22, na,, na,, 1973-04, , 22.750,___, 23.250,___, 21.120,___, 22.370,___, -1.670,___, 1484.80, 19, 1.745, 20, 0.026, 20, na,, na,, 0.295, 20, 0.158, 20, na,, na,, 1973-03, , 30.750,___, 30.750,___, 21.500,___, 22.750,___, -26.613,___, 3376.87, 22, 4.151, 22, 0.399, 22, na,, na,, -0.066, 22, 0.315, 22, na,, na,, 1973-02, , 29.870,___, 32.750,___, 29.750,___, 31.000,___, 4.659,___, 3360.34, 19, 1.486, 19, 0.197, 19, na,, na,, 0.024, 19, 0.414, 19, na,, na,, 1973-01, , 34.630,___, 34.880,___, 29.620,___, 29.620,___, -14.145,___, 2009.60, 20, 1.558, 21, 0.141, 21, na,, na,, -0.005, 21, 0.129, 21, na,, na,, 1972-12, , 32.380,___, 34.880,___, 32.250,___, 34.500,___, 6.977,___, 2352.51, 19, 1.240, 19, 0.253, 19, na,, na,, 0.129, 19, 0.024, 19, na,, na,, 1972-11, , 32.630,___, 35.000,___, 32.130,___, 32.250,___, na,, 1843.20, 19, 1.853, 20, 0.213, 20, na,, na,, 0.369, 20, 0.377, 20, na,, na,, 1972-10, , 29.370,___, 32.250,___, 28.870,___, 32.250,___, 10.749,___, 2625.83, 21, 2.475, 22, 0.281, 22, na,, na,, 0.147, 22, 0.351, 22, na,, na,, 1972-09, , 32.130,___, 32.380,___, 28.000,___, 29.120,___, -9.000,___, 1333.76, 20, 1.580, 20, -0.012, 20, na,, na,, 0.338, 20, 0.353, 20, na,, na,, 1972-08, , 32.750,___, 32.750,___, 32.000,___, 32.000,___, ,, 1672.53, 3, na,, na,, na,, na,, na,, na,, na,, na,,