,Stock Markets - Altria Group - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ MO w SP500 ] for Month ,, (9) Corr_dly[ MO w Nikkei ] for Month ,, (10) Corr_dly[ MO w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ MO w SP500(d-1) ] for Month ,, (13) Corr_dly[ MO w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ MO w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. __________________________________________________________________________________________________Altria Group__________________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ MO w SP500 ] for Month,num of observations,Corr_dly[ MO w Nikkei ] for Month,num of observations,Corr_dly[ MO w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ MO w SP500(d-1) ] for Month,num of observations,Corr_dly[ MO w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ MO w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 19.390,___, 19.590,___, 14.340,___, 15.490,___, -19.281,___, 24411.6, 15, 4.449, 15, 0.769, 15, 0.297, 14, 0.388, 15, -0.366, 15, -0.142, 15, -0.357, 15, -0.031, 15, 2008-10, , 19.800,___, 20.910,___, 16.260,___, 19.190,___, -3.276,___, 26307.2, 23, 5.009, 23, 0.877, 23, 0.063, 22, 0.535, 23, -0.141, 23, -0.133, 23, -0.298, 23, -0.342, 23, 2008-09, , 21.130,___, 21.850,___, 19.260,___, 19.840,___, -5.659,___, 18543.0, 21, 2.448, 21, 0.863, 21, -0.082, 19, 0.574, 21, -0.268, 21, -0.265, 21, -0.088, 21, -0.113, 21, 2008-08, , 20.540,___, 21.810,___, 20.460,___, 21.030,___, 3.342,___, 10697.8, 19, 1.383, 19, 0.150, 19, -0.035, 14, -0.043, 18, -0.267, 18, 0.034, 19, -0.102, 13, 0.169, 19, 2008-07, , 20.350,___, 21.860,___, 19.840,___, 20.350,___, -1.021,___, 13826.3, 22, 2.060, 22, 0.551, 22, -0.009, 20, 0.137, 20, -0.106, 22, -0.332, 22, 0.000, 22, -0.163, 21, 2008-06, , 22.320,___, 22.350,___, 20.250,___, 20.560,___, -7.637,___, 14336.7, 19, 1.302, 19, 0.621, 19, -0.130, 14, 0.359, 14, 0.005, 18, -0.006, 19, -0.048, 13, 0.294, 13, 2008-05, , 20.180,___, 23.020,___, 19.950,___, 22.260,___, 11.300,___, 16741.2, 21, 1.307, 21, 0.576, 21, 0.335, 19, 0.466, 20, -0.397, 21, -0.307, 21, -0.221, 20, 0.114, 21, 2008-04, , 21.240,___, 22.760,___, 19.990,___, 20.000,___, -9.910,___, 26055.3, 22, 1.866, 22, 0.274, 22, -0.163, 21, 0.044, 22, 0.051, 22, -0.092, 22, -0.062, 22, 0.061, 22, 2008-03, , 72.850,___, 75.800,___, 21.950,___, 22.200,___, -69.647,___, 17013.8, 20, 1.478, 19, 0.541, 19, 0.246, 18, 0.662, 18, -0.009, 19, -0.091, 19, -0.100, 19, -0.398, 18, 2008-02, , 75.990,___, 76.310,___, 71.890,___, 73.140,___, -3.497,___, 10963.5, 20, 0.934, 20, 0.627, 20, 0.368, 19, 0.226, 20, 0.075, 20, 0.160, 20, -0.496, 20, 0.171, 20, 2008-01, , 75.500,___, 79.590,___, 70.880,___, 75.790,___, 0.278,___, 15266.4, 21, 1.473, 21, 0.356, 21, 0.134, 18, 0.205, 21, 0.195, 21, 0.150, 21, 0.131, 18, -0.018, 21, 2007-12, , 77.320,___, 78.510,___, 75.400,___, 75.580,___, -2.553,___, 10313.0, 20, 0.775, 20, 0.699, 20, -0.005, 18, 0.251, 19, 0.041, 20, -0.081, 20, 0.110, 20, 0.212, 19, 2007-11, , 72.880,___, 77.560,___, 71.300,___, 77.560,___, 6.349,___, 11586.0, 21, 1.322, 21, 0.658, 21, 0.124, 20, 0.395, 21, -0.052, 21, -0.294, 21, 0.045, 21, -0.210, 21, 2007-10, , 69.670,___, 73.500,___, 69.090,___, 72.930,___, 4.890,___, 9045.42, 23, 0.486, 23, 0.505, 23, -0.085, 22, 0.145, 23, -0.003, 23, -0.444, 23, -0.552, 23, -0.313, 23, 2007-09, , 69.410,___, 69.950,___, 66.660,___, 69.530,___, 0.173,___, 11100.8, 19, 0.773, 19, 0.763, 19, 0.345, 17, 0.708, 19, 0.292, 19, 0.087, 19, 0.043, 19, -0.229, 19, 2007-08, , 66.210,___, 70.990,___, 64.720,___, 69.410,___, 4.423,___, 12970.9, 23, 1.303, 23, 0.826, 23, -0.233, 23, 0.357, 22, -0.139, 23, -0.265, 23, 0.018, 23, -0.381, 23, 2007-07, , 70.230,___, 72.200,___, 63.130,___, 66.470,___, -5.232,___, 10676.7, 21, 1.145, 21, 0.796, 21, 0.289, 20, 0.714, 21, 0.069, 21, 0.087, 21, -0.019, 21, 0.110, 21, 2007-06, , 71.100,___, 71.910,___, 67.990,___, 70.140,___, -1.350,___, 12324.8, 21, 0.902, 21, 0.610, 21, -0.342, 21, 0.196, 21, -0.060, 21, -0.275, 21, 0.014, 21, 0.356, 21, 2007-05, , 69.250,___, 72.200,___, 67.850,___, 71.100,___, 3.163,___, 9242.26, 22, 0.716, 22, 0.558, 22, -0.078, 20, 0.314, 21, 0.189, 22, -0.096, 22, -0.216, 21, -0.017, 22, 2007-04, , 67.130,___, 71.100,___, 66.910,___, 68.920,___, -21.512,___, 13496.4, 20, 5.084, 20, 0.075, 20, 0.361, 19, -0.007, 19, -0.176, 20, 0.141, 20, 0.003, 20, 0.148, 19, 2007-03, , 83.340,___, 87.810,___, 82.190,___, 87.810,___, 4.188,___, 16883.8, 22, 1.160, 22, 0.669, 22, 0.489, 21, 0.562, 22, 0.158, 22, 0.023, 22, -0.289, 22, -0.048, 22, 2007-02, , 87.480,___, 87.850,___, 81.170,___, 84.280,___, -3.559,___, 9411.21, 19, 1.068, 19, 0.749, 19, -0.225, 18, 0.311, 19, -0.524, 19, -0.446, 19, 0.165, 19, -0.464, 19, 2007-01, , 86.100,___, 90.500,___, 86.000,___, 87.390,___, 1.829,___, 10026.7, 20, 0.727, 20, 0.094, 20, -0.233, 18, -0.149, 20, -0.056, 19, -0.248, 19, -0.036, 18, -0.048, 20, 2006-12, , 84.210,___, 86.450,___, 83.430,___, 85.820,___, 1.912,___, 7584.32, 20, 0.491, 20, 0.408, 20, 0.016, 20, 0.283, 19, -0.114, 20, 0.086, 20, 0.142, 20, 0.319, 19, 2006-11, , 81.980,___, 85.550,___, 80.200,___, 84.210,___, 3.541,___, 7770.24, 21, 0.802, 21, 0.313, 21, -0.101, 20, 0.120, 21, 0.152, 21, 0.018, 21, 0.290, 21, 0.003, 21, 2006-10, , 76.900,___, 82.940,___, 75.450,___, 81.330,___, 6.244,___, 11710.9, 22, 1.120, 22, 0.201, 22, -0.025, 21, 0.418, 22, -0.238, 22, 0.310, 22, -0.102, 22, 0.200, 22, 2006-09, , 84.020,___, 84.170,___, 75.000,___, 76.550,___, -8.356,___, 13970.5, 20, 1.622, 20, -0.331, 20, 0.142, 19, 0.120, 20, -0.030, 20, 0.057, 20, 0.176, 20, 0.372, 20, 2006-08, , 79.980,___, 85.000,___, 78.970,___, 83.530,___, 4.452,___, 6994.21, 23, 1.028, 23, 0.207, 23, 0.064, 23, 0.088, 22, -0.251, 23, -0.111, 23, -0.093, 23, -0.158, 23, 2006-07, , 73.430,___, 80.980,___, 72.610,___, 79.970,___, 8.906,___, 10933.7, 20, 1.553, 20, 0.135, 20, -0.042, 19, 0.256, 20, -0.294, 20, -0.103, 20, 0.069, 20, -0.044, 20, 2006-06, , 72.530,___, 74.180,___, 69.350,___, 73.430,___, 1.493,___, 7876.39, 22, 0.948, 22, 0.573, 22, 0.345, 22, 0.196, 22, -0.211, 22, 0.063, 22, -0.246, 22, 0.135, 22, 2006-05, , 73.100,___, 74.390,___, 70.050,___, 72.350,___, -1.107,___, 7197.09, 22, 0.985, 22, 0.764, 22, 0.126, 19, 0.424, 21, -0.035, 22, -0.153, 22, 0.112, 20, -0.162, 22, 2006-04, , 71.000,___, 73.240,___, 68.360,___, 73.160,___, 3.246,___, 7612.26, 19, 0.883, 19, 0.409, 19, -0.263, 19, -0.081, 18, -0.033, 19, -0.201, 19, -0.068, 19, -0.245, 18, 2006-03, , 72.200,___, 74.530,___, 70.760,___, 70.860,___, -1.446,___, 7157.98, 23, 0.922, 23, 0.631, 23, -0.277, 22, 0.152, 23, -0.330, 23, -0.500, 23, 0.207, 23, -0.289, 23, 2006-02, , 72.550,___, 73.800,___, 70.550,___, 71.900,___, -0.608,___, 6819.79, 19, 1.056, 19, 0.710, 19, -0.140, 19, 0.368, 19, -0.323, 19, -0.055, 19, 0.087, 19, -0.045, 19, 2006-01, , 75.150,___, 77.370,___, 72.340,___, 72.340,___, -3.185,___, 6937.57, 20, 0.771, 20, 0.557, 20, 0.245, 18, 0.523, 20, 0.110, 20, 0.081, 20, -0.172, 19, -0.068, 20, 2005-12, , 73.160,___, 78.680,___, 71.460,___, 74.720,___, 2.651,___, 10523.6, 21, 1.160, 21, 0.322, 21, -0.108, 20, -0.101, 20, 0.092, 21, 0.226, 21, -0.234, 21, -0.136, 20, 2005-11, , 75.200,___, 75.200,___, 70.200,___, 72.790,___, -3.011,___, 7024.76, 21, 0.965, 21, 0.135, 21, -0.586, 19, -0.011, 21, 0.193, 21, 0.032, 21, -0.008, 21, -0.142, 21, 2005-10, , 73.720,___, 75.600,___, 68.600,___, 75.050,___, 1.818,___, 9187.86, 21, 1.992, 21, 0.586, 21, 0.044, 20, 0.291, 21, -0.316, 21, 0.052, 21, -0.005, 21, 0.033, 21, 2005-09, , 70.710,___, 74.040,___, 69.800,___, 73.710,___, 4.257,___, 8330.77, 21, 0.975, 21, 0.447, 21, -0.254, 19, 0.333, 21, 0.013, 21, -0.007, 21, -0.221, 21, 0.027, 21, 2005-08, , 67.150,___, 71.140,___, 66.040,___, 70.700,___, 5.585,___, 6646.43, 23, 1.037, 23, 0.318, 23, 0.203, 23, -0.088, 22, 0.038, 23, 0.170, 23, 0.112, 23, 0.015, 23, 2005-07, , 65.150,___, 68.260,___, 63.600,___, 66.960,___, 3.557,___, 5466.82, 20, 0.897, 20, 0.520, 20, 0.134, 19, 0.474, 20, -0.258, 20, 0.100, 20, -0.085, 20, 0.018, 20, 2005-06, , 67.220,___, 69.680,___, 64.590,___, 64.660,___, -3.694,___, 6436.18, 22, 0.883, 22, 0.389, 22, -0.009, 22, 0.261, 22, 0.436, 22, 0.241, 22, -0.295, 22, -0.065, 22, 2005-05, , 65.650,___, 68.170,___, 64.480,___, 67.140,___, 3.308,___, 5455.54, 21, 0.675, 21, 0.622, 21, -0.066, 18, 0.460, 20, 0.465, 21, 0.247, 21, -0.060, 19, 0.428, 21, 2005-04, , 66.000,___, 66.350,___, 62.700,___, 64.990,___, -0.612,___, 6939.04, 21, 1.384, 21, 0.642, 21, 0.225, 20, 0.361, 21, -0.512, 21, -0.248, 21, -0.006, 21, -0.188, 21, 2005-03, , 65.930,___, 66.660,___, 63.200,___, 65.390,___, -0.396,___, 5861.28, 22, 0.828, 22, 0.593, 22, -0.384, 21, 0.012, 21, -0.281, 22, -0.280, 22, -0.124, 22, -0.135, 21, 2005-02, , 63.790,___, 68.500,___, 62.750,___, 65.650,___, 2.851,___, 7319.28, 19, 1.633, 19, 0.774, 19, 0.010, 18, 0.177, 19, -0.206, 19, -0.341, 19, -0.197, 19, -0.390, 19, 2005-01, , 61.460,___, 64.000,___, 60.400,___, 63.830,___, 4.468,___, 6968.14, 20, 0.931, 20, 0.374, 20, -0.171, 18, 0.288, 19, 0.210, 20, 0.136, 20, 0.103, 19, 0.293, 20, 2004-12, , 57.700,___, 61.880,___, 56.500,___, 61.100,___, 6.279,___, 6158.79, 22, 0.840, 22, 0.416, 22, 0.130, 20, 0.165, 20, 0.125, 22, 0.280, 22, -0.023, 22, 0.277, 21, 2004-11, , 48.560,___, 59.610,___, 48.400,___, 57.490,___, 18.634,___, 10155.7, 21, 2.346, 21, 0.671, 21, -0.038, 19, 0.294, 21, 0.164, 21, 0.104, 21, 0.253, 21, 0.151, 21, 2004-10, , 47.200,___, 48.950,___, 45.880,___, 48.460,___, 3.019,___, 5528.92, 21, 1.120, 21, 0.747, 21, 0.334, 20, 0.551, 21, 0.196, 21, 0.138, 21, -0.336, 21, -0.098, 21, 2004-09, , 49.100,___, 50.000,___, 44.500,___, 47.040,___, -3.902,___, 6861.07, 21, 1.237, 21, 0.314, 21, -0.109, 19, -0.002, 21, 0.280, 21, -0.221, 21, 0.225, 21, -0.279, 21, 2004-08, , 47.750,___, 49.250,___, 46.290,___, 48.950,___, 2.836,___, 4728.84, 22, 0.581, 22, 0.676, 22, 0.340, 22, 0.396, 21, 0.158, 22, 0.355, 22, 0.161, 22, -0.013, 22, 2004-07, , 50.280,___, 50.300,___, 46.400,___, 47.600,___, -4.895,___, 5397.73, 21, 0.800, 21, 0.330, 21, -0.014, 20, 0.377, 21, 0.109, 21, 0.002, 21, 0.272, 21, -0.076, 21, 2004-06, , 48.300,___, 51.410,___, 47.030,___, 50.050,___, 4.336,___, 6495.21, 21, 1.170, 21, 0.402, 21, 0.294, 21, 0.500, 21, -0.083, 21, -0.041, 21, 0.005, 21, -0.142, 21, 2004-05, , 55.700,___, 56.620,___, 44.750,___, 47.970,___, -13.380,___, 10237.2, 20, 2.916, 20, 0.253, 20, -0.077, 17, 0.075, 19, -0.014, 20, -0.051, 20, -0.246, 18, -0.039, 20, 2004-04, , 54.650,___, 57.200,___, 54.250,___, 55.380,___, 1.708,___, 5061.24, 21, 0.800, 21, 0.529, 21, -0.192, 20, 0.222, 20, -0.311, 21, -0.024, 21, -0.175, 21, 0.024, 20, 2004-03, , 57.520,___, 58.960,___, 52.490,___, 54.450,___, -5.387,___, 6451.47, 23, 1.432, 23, 0.404, 23, 0.582, 23, 0.531, 23, 0.363, 23, 0.473, 23, 0.542, 23, 0.231, 23, 2004-02, , 55.590,___, 57.650,___, 54.150,___, 57.550,___, 3.526,___, 5067.08, 19, 0.880, 19, 0.011, 19, 0.518, 18, -0.090, 19, -0.281, 19, -0.173, 19, -0.269, 19, 0.162, 19, 2004-01, , 54.670,___, 56.100,___, 52.510,___, 55.590,___, 2.150,___, 6568.36, 20, 0.829, 20, -0.020, 20, -0.524, 18, 0.225, 20, 0.188, 20, -0.446, 20, -0.059, 18, -0.197, 20, 2003-12, , 52.100,___, 55.030,___, 51.200,___, 54.420,___, 4.654,___, 6045.19, 22, 0.967, 22, 0.635, 22, -0.192, 20, -0.140, 21, -0.166, 22, -0.515, 22, -0.009, 22, -0.161, 21, 2003-11, , 46.650,___, 52.010,___, 46.420,___, 52.000,___, 11.828,___, 5940.82, 19, 1.391, 19, 0.300, 19, 0.206, 17, 0.409, 19, -0.213, 19, 0.199, 19, -0.154, 19, 0.157, 19, 2003-10, , 43.950,___, 47.200,___, 43.850,___, 46.500,___, 6.164,___, 5006.37, 23, 0.708, 23, 0.622, 23, 0.202, 22, 0.301, 23, -0.081, 23, -0.149, 23, 0.028, 23, -0.095, 23, 2003-09, , 41.060,___, 45.350,___, 40.150,___, 43.800,___, 6.259,___, 7709.23, 21, 2.386, 21, -0.003, 21, 0.208, 19, 0.036, 21, -0.038, 21, 0.418, 21, 0.326, 21, 0.327, 21, 2003-08, , 40.410,___, 41.250,___, 38.720,___, 41.220,___, 3.024,___, 5493.39, 21, 1.195, 21, 0.191, 21, -0.168, 21, -0.357, 20, -0.011, 21, -0.131, 21, 0.179, 21, -0.092, 21, 2003-07, , 45.340,___, 47.070,___, 38.780,___, 40.010,___, -11.950,___, 9536.79, 22, 1.849, 22, 0.464, 22, 0.302, 21, 0.182, 22, 0.136, 22, -0.135, 22, -0.220, 22, -0.063, 22, 2003-06, , 41.850,___, 46.200,___, 41.000,___, 45.440,___, 10.024,___, 8710.33, 21, 1.563, 21, 0.409, 21, -0.252, 21, 0.049, 21, -0.167, 21, -0.150, 21, 0.308, 21, -0.039, 21, 2003-05, , 30.760,___, 42.470,___, 30.200,___, 41.300,___, 34.265,___, 13190.5, 21, 2.880, 21, 0.219, 21, -0.005, 20, 0.041, 20, 0.570, 21, -0.184, 21, -0.117, 21, -0.205, 21, 2003-04, , 28.300,___, 33.000,___, 27.750,___, 30.760,___, 2.670,___, 16210.8, 21, 2.956, 21, 0.367, 21, 0.078, 20, 0.196, 20, 0.050, 21, 0.380, 21, 0.246, 21, 0.442, 20, 2003-03, , 38.940,___, 39.330,___, 27.700,___, 29.960,___, -22.484,___, 13460.8, 21, 2.732, 21, 0.356, 21, 0.250, 20, 0.305, 21, 0.023, 21, -0.321, 21, 0.307, 21, -0.144, 21, 2003-02, , 38.090,___, 39.230,___, 36.800,___, 38.650,___, 2.060,___, 5794.55, 19, 1.198, 19, 0.697, 19, -0.076, 18, 0.103, 19, -0.126, 19, -0.462, 19, -0.073, 19, -0.275, 19, 2003-01, , 40.540,___, 42.090,___, 35.700,___, 37.870,___, -6.563,___, 9852.88, 21, 1.794, 21, 0.119, 21, 0.037, 18, 0.056, 21, -0.013, 21, -0.085, 21, 0.233, 18, 0.268, 21, 2002-12, , 38.200,___, 42.160,___, 37.710,___, 40.530,___, 7.450,___, 8754.93, 21, 1.233, 21, 0.378, 21, -0.278, 19, 0.068, 20, -0.202, 21, -0.487, 21, 0.170, 21, -0.422, 20, 2002-11, , 40.670,___, 43.650,___, 36.900,___, 37.720,___, -7.436,___, 10796.2, 20, 3.504, 20, -0.043, 20, 0.009, 19, -0.449, 20, -0.302, 20, 0.245, 20, 0.284, 20, 0.246, 20, 2002-10, , 39.270,___, 44.090,___, 35.400,___, 40.750,___, 5.026,___, 10168.0, 23, 3.548, 23, 0.404, 23, -0.241, 22, 0.330, 23, -0.351, 23, -0.054, 23, 0.330, 23, -0.222, 23, 2002-09, , 50.000,___, 50.400,___, 37.520,___, 38.800,___, -22.400,___, 11269.8, 20, 3.489, 20, 0.295, 20, -0.072, 18, -0.218, 20, -0.514, 20, 0.116, 20, -0.207, 20, 0.020, 20, 2002-08, , 46.000,___, 52.000,___, 44.750,___, 50.000,___, 8.578,___, 7458.88, 22, 2.197, 22, 0.222, 22, -0.281, 22, 0.030, 21, 0.128, 22, -0.389, 22, -0.094, 22, -0.048, 22, 2002-07, , 43.550,___, 47.610,___, 40.300,___, 46.050,___, 5.426,___, 10439.4, 22, 2.442, 22, 0.237, 22, -0.010, 22, 0.340, 22, 0.301, 22, 0.008, 22, -0.113, 22, 0.062, 22, 2002-06, , 57.250,___, 57.790,___, 40.350,___, 43.680,___, -23.703,___, 11625.8, 20, 2.315, 20, -0.039, 20, 0.027, 20, 0.065, 18, 0.515, 20, 0.250, 20, 0.244, 20, 0.150, 19, 2002-05, , 54.550,___, 57.470,___, 53.430,___, 57.250,___, 5.181,___, 5505.66, 22, 1.104, 22, 0.007, 22, -0.337, 20, -0.099, 21, -0.096, 22, -0.284, 22, 0.185, 21, -0.266, 22, 2002-04, , 52.870,___, 55.400,___, 52.000,___, 54.430,___, 3.342,___, 5398.36, 22, 0.976, 22, 0.010, 22, 0.269, 21, -0.074, 21, -0.155, 22, -0.002, 22, 0.088, 22, 0.310, 21, 2002-03, , 52.520,___, 54.480,___, 51.260,___, 52.670,___, 0.019,___, 6084.11, 20, 1.424, 20, 0.332, 20, 0.029, 19, 0.155, 20, -0.223, 20, -0.352, 20, -0.207, 20, -0.613, 20, 2002-02, , 50.190,___, 53.950,___, 49.050,___, 52.660,___, 5.089,___, 5253.87, 19, 1.089, 19, 0.449, 19, -0.281, 18, -0.188, 19, -0.039, 19, -0.117, 19, 0.369, 19, -0.241, 19, 2002-01, , 45.850,___, 50.230,___, 45.400,___, 50.110,___, 9.291,___, 5645.66, 21, 1.048, 21, 0.336, 21, -0.270, 18, 0.119, 21, -0.426, 21, -0.313, 21, 0.191, 18, -0.440, 21, 2001-12, , 47.140,___, 47.300,___, 44.950,___, 45.850,___, -2.798,___, 6086.13, 20, 0.972, 20, -0.065, 20, -0.319, 18, -0.112, 19, 0.255, 20, -0.310, 20, -0.243, 20, -0.288, 19, 2001-11, , 47.500,___, 48.780,___, 44.700,___, 47.170,___, 0.791,___, 6444.54, 21, 1.596, 21, 0.373, 21, 0.071, 20, 0.040, 21, 0.148, 21, -0.172, 21, -0.224, 21, 0.043, 21, 2001-10, , 48.290,___, 51.720,___, 46.700,___, 46.800,___, -3.086,___, 6378.54, 23, 1.365, 23, 0.375, 23, 0.170, 21, 0.125, 23, 0.161, 23, 0.458, 23, 0.016, 23, 0.116, 23, 2001-09, , 47.660,___, 49.550,___, 45.330,___, 48.290,___, 1.878,___, 8937.23, 15, 1.811, 15, 0.297, 15, -0.157, 14, 0.479, 15, -0.311, 14, 0.073, 14, 0.073, 15, -0.088, 15, 2001-08, , 45.400,___, 48.460,___, 43.050,___, 47.400,___, 4.176,___, 4726.49, 23, 1.261, 23, 0.211, 23, 0.145, 23, 0.178, 22, 0.059, 23, 0.027, 23, -0.206, 23, -0.071, 23, 2001-07, , 49.760,___, 49.760,___, 43.000,___, 45.500,___, -8.081,___, 5819.11, 21, 1.850, 21, 0.046, 21, 0.039, 20, 0.026, 21, 0.309, 21, -0.061, 21, -0.200, 21, 0.096, 21, 2001-06, , 51.600,___, 51.600,___, 44.500,___, 49.500,___, -3.715,___, 8121.47, 21, 2.023, 21, 0.456, 21, 0.094, 21, 0.153, 21, 0.349, 21, 0.273, 21, 0.090, 21, 0.217, 21, 2001-05, , 50.590,___, 53.880,___, 49.200,___, 51.410,___, 2.594,___, 6126.02, 22, 1.956, 22, 0.195, 22, -0.022, 20, 0.154, 21, -0.224, 22, -0.451, 22, -0.201, 21, -0.121, 22, 2001-04, , 47.700,___, 51.990,___, 44.000,___, 50.110,___, 5.606,___, 7337.43, 20, 2.295, 20, 0.255, 20, -0.458, 19, 0.261, 19, -0.021, 20, -0.330, 20, 0.141, 20, -0.440, 19, 2001-03, , 48.800,___, 52.040,___, 41.470,___, 47.450,___, -1.515,___, 9238.10, 22, 2.534, 22, 0.519, 22, 0.039, 21, 0.351, 22, 0.220, 22, 0.259, 22, 0.156, 22, 0.396, 22, 2001-02, , 44.450,___, 49.000,___, 44.370,___, 48.180,___, 9.500,___, 7950.18, 19, 1.967, 19, -0.128, 19, -0.151, 18, -0.083, 19, -0.142, 19, -0.025, 19, -0.015, 19, -0.164, 19, 2001-01, , 44.000,___, 46.500,___, 38.750,___, 44.000,___, na,, 9826.75, 21, 3.215, 21, -0.512, 21, 0.253, 18, -0.063, 21, -0.077, 21, -0.152, 21, 0.259, 19, 0.238, 21, 2000-12, , 38.000,___, 45.500,___, 37.000,___, 44.000,___, 15.213,___, 8525.99, 20, 2.192, 20, -0.071, 20, -0.012, 20, 0.157, 19, 0.104, 20, 0.019, 20, 0.118, 20, 0.200, 19, 2000-11, , 36.250,___, 39.560,___, 33.500,___, 38.190,___, 4.259,___, 8397.86, 21, 2.722, 21, 0.082, 21, 0.286, 20, 0.363, 21, -0.189, 21, 0.300, 21, 0.054, 21, 0.101, 21, 2000-10, , 29.620,___, 38.630,___, 29.560,___, 36.630,___, 24.423,___, 7744.81, 22, 2.225, 22, -0.437, 22, -0.186, 21, -0.389, 22, -0.081, 22, -0.101, 22, 0.090, 22, -0.047, 22, 2000-09, , 29.940,___, 30.750,___, 26.060,___, 29.440,___, -1.042,___, 7153.78, 20, 2.629, 20, 0.340, 20, -0.646, 19, 0.258, 20, 0.172, 20, -0.383, 20, -0.280, 20, -0.053, 20, 2000-08, , 25.250,___, 34.000,___, 25.250,___, 29.750,___, 17.822,___, 7840.94, 23, 3.179, 23, 0.267, 23, 0.123, 23, -0.182, 22, 0.215, 23, -0.224, 23, 0.036, 23, 0.074, 23, 2000-07, , 26.810,___, 28.250,___, 23.000,___, 25.250,___, -4.932,___, 7570.33, 20, 2.612, 20, -0.149, 20, 0.014, 19, -0.112, 20, -0.023, 20, -0.256, 20, -0.255, 20, 0.019, 20, 2000-06, , 26.120,___, 28.120,___, 23.060,___, 26.560,___, 1.685,___, 9212.82, 22, 4.553, 22, 0.190, 22, 0.010, 22, -0.135, 22, -0.133, 22, -0.217, 22, -0.277, 22, -0.007, 22, 2000-05, , 22.000,___, 28.750,___, 22.000,___, 26.120,___, 19.433,___, 11622.1, 22, 3.873, 22, 0.301, 22, 0.294, 19, -0.195, 21, 0.027, 22, 0.111, 22, 0.120, 20, 0.305, 22, 2000-04, , 21.750,___, 23.750,___, 20.370,___, 21.870,___, 5.398,___, 12086.2, 19, 3.144, 19, 0.307, 19, 0.094, 19, 0.085, 18, -0.380, 19, -0.010, 19, 0.179, 19, 0.278, 18, 2000-03, , 20.190,___, 22.120,___, 19.000,___, 20.750,___, 2.774,___, 14462.8, 23, 3.400, 23, 0.058, 23, -0.416, 22, -0.366, 23, -0.452, 23, -0.085, 23, 0.353, 23, -0.014, 23, 2000-02, , 21.120,___, 21.690,___, 18.690,___, 20.190,___, -3.258,___, 15472.2, 20, 2.553, 20, 0.198, 20, -0.221, 19, -0.276, 20, -0.183, 20, -0.464, 20, 0.062, 20, 0.156, 20, 2000-01, , 23.560,___, 24.620,___, 20.750,___, 20.870,___, -9.261,___, 10399.6, 20, 2.061, 20, 0.217, 20, 0.117, 18, 0.122, 19, -0.102, 20, -0.127, 20, -0.113, 19, 0.135, 19, 1999-12, , 26.190,___, 27.370,___, 21.500,___, 23.000,___, -12.381,___, 12325.1, 22, 3.029, 22, 0.277, 22, 0.354, 20, 0.443, 19, -0.136, 22, -0.272, 22, -0.013, 22, -0.059, 21, 1999-11, , 24.870,___, 27.940,___, 23.560,___, 26.250,___, -0.455,___, 9464.33, 21, 4.560, 21, 0.336, 21, -0.168, 19, -0.142, 21, -0.313, 21, -0.427, 21, -0.383, 21, -0.440, 21, 1999-10, , 34.060,___, 35.500,___, 21.250,___, 26.370,___, -22.872,___, 13887.5, 21, 4.250, 21, 0.182, 21, 0.042, 20, 0.428, 21, 0.251, 21, -0.111, 21, -0.241, 21, -0.160, 21, 1999-09, , 37.690,___, 39.380,___, 33.810,___, 34.190,___, -8.681,___, 6635.26, 21, 2.476, 21, 0.424, 21, 0.101, 19, 0.678, 21, -0.562, 21, -0.261, 21, -0.297, 21, -0.416, 21, 1999-08, , 37.060,___, 39.130,___, 35.250,___, 37.440,___, 0.510,___, 4220.83, 22, 1.696, 22, 0.494, 22, 0.277, 22, 0.207, 21, -0.130, 22, 0.063, 22, 0.042, 22, -0.031, 22, 1999-07, , 39.880,___, 41.190,___, 36.880,___, 37.250,___, -7.315,___, 6343.99, 21, 1.814, 21, -0.026, 21, -0.120, 20, 0.068, 21, 0.042, 21, -0.189, 21, 0.176, 21, -0.228, 21, 1999-06, , 38.560,___, 43.000,___, 38.500,___, 40.190,___, 4.227,___, 6973.25, 22, 2.160, 22, -0.012, 22, -0.011, 22, 0.216, 22, -0.348, 22, -0.234, 22, 0.043, 22, -0.056, 22, 1999-05, , 35.310,___, 40.940,___, 35.250,___, 38.560,___, 9.983,___, 6988.19, 20, 1.941, 20, 0.308, 20, -0.524, 17, 0.190, 19, 0.000, 20, 0.003, 20, -0.050, 18, 0.195, 20, 1999-04, , 35.880,___, 36.190,___, 33.060,___, 35.060,___, -0.369,___, 8999.80, 21, 2.163, 21, 0.497, 21, -0.033, 20, -0.565, 20, -0.124, 21, 0.061, 21, -0.184, 21, 0.226, 20, 1999-03, , 39.500,___, 42.380,___, 34.000,___, 35.190,___, -10.069,___, 9884.42, 23, 3.416, 23, 0.517, 23, -0.161, 22, 0.029, 23, -0.063, 23, -0.393, 23, 0.103, 23, -0.333, 23, 1999-02, , 47.130,___, 47.500,___, 38.130,___, 39.130,___, -16.532,___, 9149.03, 19, 2.402, 19, 0.049, 19, -0.038, 18, -0.069, 19, 0.312, 19, 0.355, 19, -0.099, 19, 0.119, 19, 1999-01, , 53.690,___, 55.560,___, 46.000,___, 46.880,___, -12.374,___, 8359.81, 19, 2.629, 19, 0.396, 19, -0.279, 18, 0.076, 19, -0.024, 19, -0.255, 19, -0.143, 18, 0.015, 18, 1998-12, , 55.880,___, 57.380,___, 51.310,___, 53.500,___, -4.362,___, 5221.94, 22, 1.772, 22, 0.646, 22, -0.104, 20, -0.226, 20, -0.237, 22, -0.277, 22, -0.452, 22, 0.109, 21, 1998-11, , 51.690,___, 59.500,___, 51.130,___, 55.940,___, 9.407,___, 6566.89, 20, 1.625, 20, 0.636, 20, 0.296, 18, 0.520, 20, 0.005, 20, 0.029, 20, 0.289, 20, 0.259, 20, 1998-10, , 45.000,___, 52.130,___, 45.000,___, 51.130,___, 10.551,___, 6239.17, 22, 1.329, 22, -0.017, 22, 0.227, 22, 0.328, 22, 0.120, 22, -0.285, 22, -0.295, 22, -0.206, 22, 1998-09, , 41.690,___, 48.130,___, 40.500,___, 46.250,___, 11.285,___, 7049.50, 21, 1.763, 21, 0.470, 21, 0.380, 19, 0.164, 21, -0.237, 21, -0.181, 21, -0.071, 21, -0.068, 21, 1998-08, , 43.060,___, 44.750,___, 40.500,___, 41.560,___, -5.136,___, 6576.29, 21, 1.622, 21, 0.688, 21, -0.107, 21, 0.243, 20, -0.159, 21, -0.126, 21, 0.394, 21, 0.066, 21, 1998-07, , 39.880,___, 44.380,___, 38.060,___, 43.810,___, 11.249,___, 6314.64, 22, 1.714, 22, -0.034, 22, -0.274, 21, -0.213, 22, -0.103, 22, -0.310, 22, 0.091, 22, -0.488, 22, 1998-06, , 37.380,___, 40.560,___, 36.000,___, 39.380,___, 5.350,___, 6901.65, 22, 2.672, 22, 0.585, 22, 0.335, 22, 0.491, 22, 0.105, 22, 0.290, 22, -0.212, 22, 0.131, 22, 1998-05, , 37.380,___, 39.940,___, 34.750,___, 37.380,___, 0.673,___, 7311.45, 20, 1.756, 20, 0.265, 20, 0.367, 18, 0.363, 19, 0.453, 20, 0.298, 20, 0.199, 19, 0.227, 20, 1998-04, , 41.560,___, 41.560,___, 37.000,___, 37.130,___, -10.938,___, 10656.3, 21, 2.062, 21, 0.066, 21, 0.215, 20, -0.125, 20, -0.034, 21, -0.265, 21, -0.014, 21, -0.199, 20, 1998-03, , 43.500,___, 44.880,___, 40.940,___, 41.690,___, -4.161,___, 5971.72, 22, 2.001, 22, 0.497, 22, 0.001, 22, 0.164, 22, -0.353, 22, -0.257, 22, 0.148, 22, 0.120, 22, 1998-02, , 42.250,___, 44.440,___, 40.750,___, 43.500,___, 4.819,___, 5546.08, 19, 1.860, 19, 0.307, 19, 0.564, 18, 0.392, 19, -0.015, 19, -0.118, 19, -0.025, 19, 0.339, 19, 1998-01, , 45.380,___, 47.880,___, 39.060,___, 41.500,___, -8.287,___, 6705.11, 20, 2.489, 20, 0.311, 20, 0.107, 18, -0.052, 20, -0.319, 20, -0.187, 20, -0.510, 18, -0.265, 20, 1997-12, , 43.750,___, 45.880,___, 43.630,___, 45.250,___, 4.023,___, 4253.34, 22, 1.214, 22, 0.591, 22, 0.169, 20, 0.285, 21, -0.456, 22, 0.001, 22, 0.020, 22, -0.010, 21, 1997-11, , 40.500,___, 44.000,___, 40.190,___, 43.500,___, 9.765,___, 4122.90, 19, 1.845, 19, 0.672, 19, 0.330, 17, 0.361, 19, -0.255, 19, -0.068, 19, -0.231, 19, 0.041, 19, 1997-10, , 42.000,___, 43.880,___, 36.940,___, 39.630,___, -4.644,___, 6031.50, 23, 2.314, 23, 0.884, 23, -0.128, 22, 0.279, 23, -0.068, 23, -0.320, 23, -0.305, 23, -0.114, 23, 1997-09, , 44.060,___, 46.060,___, 40.560,___, 41.560,___, -4.875,___, 5469.77, 21, 1.972, 21, 0.753, 21, 0.434, 19, 0.254, 21, -0.190, 21, -0.055, 21, -0.189, 21, 0.277, 21, 1997-08, , 45.060,___, 46.560,___, 43.060,___, 43.690,___, -3.191,___, 5256.10, 21, 1.766, 21, 0.570, 21, 0.139, 21, 0.389, 20, -0.367, 21, -0.078, 21, -0.104, 21, -0.143, 21, 1997-07, , 44.250,___, 46.250,___, 39.940,___, 45.130,___, 1.989,___, 6557.13, 22, 2.048, 22, 0.733, 22, 0.080, 21, 0.362, 22, -0.047, 22, 0.010, 22, -0.290, 22, -0.089, 22, 1997-06, , 43.380,___, 48.130,___, 41.250,___, 44.250,___, 0.568,___, 8295.93, 21, 2.753, 21, 0.723, 21, -0.197, 21, 0.282, 21, -0.127, 21, -0.240, 21, 0.128, 21, 0.194, 21, 1997-05, , 39.250,___, 46.000,___, 38.000,___, 44.000,___, 11.732,___, 6952.16, 21, 2.980, 21, 0.490, 21, -0.451, 20, -0.160, 20, -0.275, 21, -0.024, 21, -0.072, 21, -0.106, 21, 1997-04, , 114.120,___, 116.370,___, 37.380,___, 39.380,___, -65.492,___, 8224.98, 22, 14.540, 22, 0.621, 22, -0.296, 21, 0.372, 22, -0.068, 22, 0.075, 22, 0.287, 22, -0.065, 21, 1997-03, , 135.380,___, 139.750,___, 110.250,___, 114.120,___, -15.623,___, 10916.7, 20, 2.948, 20, 0.618, 20, 0.082, 19, 0.449, 19, 0.077, 20, 0.261, 20, -0.216, 20, 0.247, 20, 1997-02, , 120.250,___, 137.880,___, 119.000,___, 135.250,___, 13.780,___, 8346.10, 19, 1.964, 19, 0.497, 19, -0.377, 19, -0.132, 19, -0.221, 19, 0.001, 19, 0.010, 19, -0.141, 19, 1997-01, , 112.870,___, 121.750,___, 108.000,___, 118.870,___, 5.195,___, 6773.13, 22, 1.330, 22, 0.714, 22, -0.042, 19, 0.231, 22, 0.165, 22, 0.184, 22, 0.088, 19, -0.349, 22, 1996-12, , 102.870,___, 119.000,___, 101.500,___, 113.000,___, 9.443,___, 8488.86, 21, 2.045, 21, 0.512, 21, 0.033, 19, 0.044, 20, 0.270, 21, 0.057, 21, 0.059, 21, -0.047, 20, 1996-11, , 92.750,___, 105.870,___, 92.370,___, 103.250,___, 11.779,___, 7343.04, 20, 1.435, 20, 0.666, 20, 0.191, 19, 0.061, 20, -0.130, 20, 0.318, 20, 0.059, 20, 0.194, 20, 1996-10, , 89.750,___, 97.620,___, 89.750,___, 92.370,___, 2.919,___, 6456.33, 23, 1.656, 23, 0.193, 23, -0.111, 22, 0.307, 23, -0.330, 23, -0.191, 23, 0.074, 23, -0.091, 23, 1996-09, , 89.000,___, 95.000,___, 88.620,___, 89.750,___, na,, 5621.67, 20, 0.958, 20, 0.266, 20, 0.433, 18, 0.195, 20, -0.168, 20, 0.090, 20, 0.138, 20, 0.060, 20, 1996-08, , 104.370,___, 107.500,___, 85.620,___, 89.750,___, -14.213,___, 13203.1, 22, 3.497, 22, 0.205, 22, 0.079, 22, 0.118, 21, -0.221, 22, 0.041, 22, -0.355, 22, 0.197, 22, 1996-07, , 104.370,___, 105.370,___, 97.250,___, 104.620,___, 0.596,___, 5044.32, 22, 1.055, 22, 0.789, 22, 0.199, 22, 0.329, 22, 0.050, 22, 0.229, 22, 0.151, 22, 0.087, 22, 1996-06, , 99.370,___, 107.250,___, 99.000,___, 104.000,___, 4.659,___, 6617.31, 20, 0.989, 20, 0.364, 20, 0.345, 20, 0.203, 20, 0.072, 20, 0.055, 20, -0.238, 20, 0.103, 20, 1996-05, , 90.000,___, 105.620,___, 85.440,___, 99.370,___, 10.264,___, 8735.39, 22, 2.070, 22, 0.425, 22, -0.270, 20, 0.151, 21, 0.026, 22, 0.176, 22, 0.074, 21, -0.061, 22, 1996-04, , 88.120,___, 92.370,___, 85.750,___, 90.120,___, 2.701,___, 6253.26, 21, 1.374, 21, 0.700, 21, -0.078, 20, 0.253, 20, 0.196, 21, 0.164, 21, -0.083, 21, -0.063, 20, 1996-03, , 99.750,___, 104.620,___, 85.620,___, 87.750,___, -11.364,___, 15602.7, 21, 2.894, 21, 0.234, 21, -0.230, 20, -0.402, 21, -0.193, 21, -0.255, 21, 0.203, 21, 0.224, 21, 1996-02, , 93.500,___, 101.870,___, 92.120,___, 99.000,___, 6.739,___, 6229.95, 20, 1.071, 20, 0.724, 20, -0.234, 19, -0.261, 20, -0.015, 20, 0.197, 20, -0.069, 20, 0.151, 20, 1996-01, , 90.500,___, 96.120,___, 86.370,___, 92.750,___, 2.770,___, 5769.23, 22, 1.445, 22, 0.443, 22, -0.098, 19, 0.288, 22, -0.066, 22, 0.149, 22, -0.562, 20, -0.002, 22, 1995-12, , 87.750,___, 94.370,___, 86.250,___, 90.250,___, 2.849,___, 5508.02, 20, 1.470, 20, 0.517, 20, 0.145, 20, 0.233, 19, 0.105, 20, 0.061, 20, 0.268, 20, 0.623, 19, 1995-11, , 84.250,___, 91.250,___, 84.120,___, 87.750,___, 4.154,___, 4425.46, 21, 1.154, 21, 0.522, 21, 0.017, 20, 0.101, 21, 0.066, 21, -0.031, 21, 0.180, 21, 0.161, 21, 1995-10, , 83.370,___, 86.250,___, 82.620,___, 84.250,___, 0.898,___, 4866.72, 22, 0.810, 22, 0.221, 22, 0.094, 21, 0.048, 22, -0.390, 22, 0.131, 22, 0.346, 22, 0.192, 22, 1995-09, , 74.750,___, 84.120,___, 73.620,___, 83.500,___, 11.900,___, 5463.66, 20, 0.824, 20, 0.035, 20, -0.325, 19, -0.415, 20, 0.223, 20, -0.243, 20, 0.414, 20, -0.171, 20, 1995-08, , 71.620,___, 76.120,___, 71.370,___, 74.620,___, 4.189,___, 4831.76, 23, 0.984, 23, 0.281, 23, 0.169, 23, 0.193, 22, -0.051, 23, -0.110, 23, -0.274, 23, 0.123, 23, 1995-07, , 74.120,___, 77.870,___, 71.620,___, 71.620,___, -3.698,___, 6440.69, 20, 1.228, 20, 0.232, 20, 0.418, 20, 0.364, 20, -0.258, 20, -0.018, 20, -0.069, 20, -0.010, 20, 1995-06, , 72.500,___, 76.620,___, 69.620,___, 74.370,___, 2.058,___, 6634.28, 22, 1.216, 22, 0.507, 22, 0.359, 22, 0.468, 22, 0.185, 22, 0.029, 22, 0.161, 22, 0.105, 22, 1995-05, , 68.000,___, 73.120,___, 67.750,___, 72.870,___, 7.557,___, 6683.16, 22, 1.732, 22, 0.665, 22, -0.015, 19, 0.307, 21, -0.186, 22, -0.135, 22, 0.248, 20, 0.030, 22, 1995-04, , 65.250,___, 68.870,___, 65.250,___, 67.750,___, 3.641,___, 5200.41, 19, 0.710, 19, 0.417, 19, -0.173, 19, 0.284, 18, -0.137, 19, 0.308, 19, -0.426, 19, -0.147, 18, 1995-03, , 60.750,___, 68.000,___, 60.250,___, 65.370,___, 7.605,___, 7542.71, 23, 1.233, 23, 0.161, 23, 0.111, 22, 0.066, 23, 0.177, 23, 0.052, 23, -0.078, 23, -0.123, 23, 1995-02, , 60.000,___, 62.000,___, 57.500,___, 60.750,___, 1.674,___, 6687.06, 19, 1.499, 19, 0.342, 19, -0.263, 19, 0.003, 19, 0.133, 19, 0.418, 19, 0.087, 19, 0.552, 19, 1995-01, , 57.500,___, 61.250,___, 55.750,___, 59.750,___, 3.913,___, 5450.07, 21, 1.430, 21, 0.610, 21, -0.461, 19, 0.185, 21, -0.198, 21, -0.310, 21, -0.042, 20, -0.073, 21, 1994-12, , 59.750,___, 59.880,___, 56.130,___, 57.500,___, -3.766,___, 6462.97, 21, 1.152, 21, 0.350, 21, -0.281, 20, 0.215, 20, -0.007, 21, 0.187, 21, -0.031, 21, -0.534, 20, 1994-11, , 60.630,___, 63.880,___, 59.380,___, 59.750,___, -2.449,___, 6449.13, 21, 1.164, 21, 0.656, 21, 0.307, 19, 0.387, 21, 0.339, 21, 0.251, 21, -0.249, 21, -0.218, 21, 1994-10, , 61.130,___, 64.500,___, 59.000,___, 61.250,___, 0.196,___, 6621.14, 21, 1.482, 21, 0.359, 21, -0.293, 20, 0.052, 21, 0.097, 21, -0.260, 21, -0.313, 21, -0.406, 21, 1994-09, , 60.750,___, 62.380,___, 58.250,___, 61.130,___, 0.213,___, 7077.07, 21, 1.116, 21, 0.633, 21, -0.177, 19, 0.312, 21, -0.226, 21, -0.313, 21, 0.080, 21, -0.138, 21, 1994-08, , 55.000,___, 61.750,___, 54.500,___, 61.000,___, 10.909,___, 6363.46, 23, 1.235, 23, 0.262, 23, -0.024, 23, 0.067, 22, -0.212, 23, -0.328, 23, -0.135, 23, -0.188, 23, 1994-07, , 51.880,___, 55.250,___, 51.750,___, 55.000,___, 6.796,___, 4953.75, 20, 0.844, 20, 0.415, 20, 0.133, 20, 0.298, 20, -0.165, 20, 0.303, 20, 0.211, 20, 0.258, 20, 1994-06, , 49.130,___, 52.630,___, 48.250,___, 51.500,___, 4.569,___, 7813.73, 22, 1.202, 22, 0.279, 22, -0.754, 22, 0.307, 22, 0.167, 22, -0.280, 22, -0.203, 22, -0.414, 22, 1994-05, , 54.750,___, 55.380,___, 47.500,___, 49.250,___, -9.633,___, 9934.88, 20, 2.987, 21, 0.199, 21, 0.236, 18, -0.014, 20, -0.029, 21, -0.046, 21, 0.073, 19, 0.350, 21, 1994-04, , 48.500,___, 55.000,___, 47.250,___, 54.500,___, 7.644,___, 7815.06, 19, 1.975, 19, 0.060, 19, 0.085, 18, -0.042, 18, -0.114, 19, 0.049, 19, -0.176, 19, -0.338, 18, 1994-03, , 56.130,___, 57.250,___, 49.500,___, 50.630,___, -9.589,___, 7649.56, 23, 1.562, 23, 0.303, 23, 0.061, 22, 0.087, 23, -0.140, 23, -0.028, 23, 0.229, 23, 0.241, 23, 1994-02, , 60.000,___, 61.000,___, 55.750,___, 56.000,___, -7.054,___, 6059.05, 19, 1.354, 19, 0.248, 19, -0.682, 18, -0.207, 19, -0.012, 19, -0.088, 19, 0.030, 19, -0.096, 19, 1994-01, , 55.750,___, 61.000,___, 55.630,___, 60.250,___, 8.305,___, 5437.59, 21, 1.148, 21, 0.277, 21, 0.199, 20, 0.061, 20, 0.026, 21, -0.446, 21, -0.050, 20, -0.150, 21, 1993-12, , 56.250,___, 56.880,___, 54.250,___, 55.630,___, -0.661,___, 5171.07, 22, 0.851, 22, 0.617, 22, -0.265, 20, -0.104, 20, -0.202, 22, 0.106, 22, -0.165, 22, -0.145, 21, 1993-11, , 53.630,___, 59.380,___, 52.250,___, 56.000,___, 4.186,___, 7606.70, 21, 2.055, 21, 0.384, 21, 0.086, 19, -0.370, 21, -0.200, 21, -0.186, 21, 0.036, 21, 0.090, 21, 1993-10, , 45.880,___, 54.500,___, 45.500,___, 53.750,___, 17.153,___, 9748.17, 21, 1.778, 21, 0.250, 21, 0.178, 20, 0.083, 21, 0.086, 21, 0.193, 21, -0.297, 21, 0.125, 21, 1993-09, , 48.500,___, 49.000,___, 45.380,___, 45.880,___, -5.887,___, 5721.46, 21, 0.904, 21, 0.000, 21, 0.248, 19, -0.245, 21, -0.282, 21, 0.234, 21, -0.340, 21, -0.088, 21, 1993-08, , 47.380,___, 51.380,___, 45.500,___, 48.750,___, 3.437,___, 7638.45, 22, 1.944, 22, 0.432, 22, -0.099, 22, 0.329, 21, 0.058, 22, -0.104, 22, -0.176, 22, -0.096, 22, 1993-07, , 48.500,___, 50.630,___, 46.130,___, 47.130,___, -2.321,___, 5700.31, 21, 1.421, 21, 0.590, 21, -0.110, 21, 0.019, 21, -0.096, 21, 0.143, 21, 0.088, 21, 0.242, 21, 1993-06, , 50.630,___, 51.630,___, 47.250,___, 48.250,___, -4.228,___, 5387.90, 22, 1.117, 22, 0.181, 22, 0.189, 21, -0.281, 22, 0.023, 22, 0.078, 22, 0.178, 22, -0.148, 22, 1993-05, , 47.250,___, 52.880,___, 47.000,___, 50.380,___, 7.191,___, 11840.0, 20, 1.715, 20, -0.029, 20, 0.489, 17, 0.053, 19, 0.287, 20, -0.375, 20, -0.198, 18, -0.220, 20, 1993-04, , 64.500,___, 64.750,___, 45.000,___, 47.000,___, -26.563,___, 19220.6, 21, 5.237, 21, 0.669, 21, -0.133, 20, 0.070, 20, -0.098, 21, 0.070, 21, -0.278, 21, -0.038, 20, 1993-03, , 67.250,___, 68.250,___, 60.630,___, 64.000,___, -4.648,___, 8394.11, 23, 1.477, 23, 0.174, 23, -0.226, 23, 0.009, 23, -0.234, 23, 0.140, 23, 0.285, 23, -0.169, 23, 1993-02, , 75.250,___, 76.000,___, 61.250,___, 67.120,___, -10.207,___, 10406.1, 19, 2.100, 19, 0.473, 19, 0.433, 18, 0.410, 19, 0.112, 19, -0.046, 19, -0.128, 19, -0.329, 19, 1993-01, , 77.370,___, 77.620,___, 70.000,___, 74.750,___, -3.073,___, 8947.80, 20, 1.500, 20, 0.056, 20, 0.269, 19, 0.286, 20, 0.404, 20, -0.079, 20, -0.217, 19, -0.023, 20, 1992-12, , 79.750,___, 82.120,___, 75.620,___, 77.120,___, -3.140,___, 5681.02, 22, 0.858, 22, 0.320, 22, -0.289, 20, 0.296, 21, 0.407, 22, 0.286, 22, 0.054, 22, 0.344, 21, 1992-11, , 76.370,___, 81.000,___, 75.250,___, 79.620,___, 4.763,___, 5816.37, 20, 1.314, 20, 0.295, 20, 0.044, 18, 0.380, 20, -0.331, 20, -0.155, 20, 0.084, 20, -0.285, 20, 1992-10, , 84.750,___, 84.870,___, 74.000,___, 76.000,___, -10.324,___, 10273.2, 22, 1.815, 22, 0.390, 22, 0.185, 22, 0.236, 22, 0.193, 22, 0.087, 22, -0.116, 22, 0.113, 22, 1992-09, , 81.750,___, 86.620,___, 81.750,___, 84.750,___, 3.354,___, 4675.57, 21, 0.815, 21, 0.430, 21, 0.169, 19, 0.529, 21, -0.072, 21, 0.157, 21, -0.356, 21, -0.048, 21, 1992-08, , 79.870,___, 82.250,___, 78.750,___, 82.000,___, 2.667,___, 4039.56, 21, 0.581, 21, 0.673, 21, 0.036, 21, 0.333, 20, 0.064, 21, 0.178, 21, 0.195, 21, 0.130, 21, 1992-07, , 73.870,___, 80.000,___, 73.870,___, 79.870,___, 8.667,___, 5169.97, 22, 1.190, 22, 0.719, 22, 0.507, 22, 0.088, 22, 0.234, 22, -0.036, 22, 0.253, 22, 0.042, 22, 1992-06, , 77.500,___, 77.620,___, 69.500,___, 73.500,___, -5.161,___, 6936.63, 22, 1.560, 22, 0.207, 22, -0.194, 22, -0.404, 22, -0.030, 22, 0.060, 22, 0.093, 22, 0.071, 22, 1992-05, , 77.870,___, 79.870,___, 73.500,___, 77.500,___, -0.475,___, 4363.02, 20, 1.086, 20, 0.506, 20, 0.266, 18, 0.089, 19, 0.079, 20, 0.038, 20, -0.447, 19, -0.057, 20, 1992-04, , 75.500,___, 79.250,___, 74.250,___, 77.870,___, 2.799,___, 4540.03, 21, 1.284, 21, 0.629, 21, 0.417, 20, 0.262, 20, 0.204, 21, 0.017, 21, 0.070, 21, 0.154, 20, 1992-03, , 76.620,___, 79.000,___, 74.120,___, 75.750,___, -1.303,___, 4048.38, 22, 0.874, 22, 0.558, 22, -0.014, 21, 0.330, 22, 0.331, 22, -0.114, 22, -0.042, 22, -0.149, 22, 1992-02, , 76.500,___, 78.750,___, 72.620,___, 76.750,___, 0.498,___, 5523.63, 19, 1.213, 19, 0.624, 19, 0.273, 18, -0.111, 19, -0.172, 19, -0.146, 19, -0.289, 19, -0.099, 19, 1992-01, , 78.750,___, 82.500,___, 74.870,___, 76.370,___, -4.835,___, 5519.06, 22, 0.969, 22, 0.401, 22, 0.122, 19, 0.042, 22, 0.047, 22, -0.556, 22, -0.496, 19, -0.370, 22, 1991-12, , 67.120,___, 81.750,___, 67.120,___, 80.250,___, 18.450,___, 5679.30, 21, 1.201, 21, 0.671, 21, 0.278, 19, 0.071, 20, 0.004, 21, 0.080, 21, 0.134, 21, 0.475, 20, 1991-11, , 70.000,___, 71.000,___, 66.870,___, 67.750,___, -3.380,___, 5085.45, 20, 1.133, 20, 0.776, 20, 0.172, 19, 0.393, 20, -0.202, 20, -0.197, 20, -0.160, 20, 0.113, 20, 1991-10, , 72.500,___, 74.000,___, 68.500,___, 70.120,___, -2.773,___, 5296.31, 23, 1.300, 23, 0.531, 23, 0.037, 22, 0.182, 23, 0.209, 23, 0.202, 23, -0.281, 23, 0.069, 23, 1991-09, , 74.120,___, 74.500,___, 71.500,___, 72.120,___, -2.698,___, 4012.31, 20, 0.894, 20, 0.740, 20, -0.366, 18, 0.278, 20, -0.395, 20, -0.251, 20, 0.404, 20, -0.325, 20, 1991-08, , 68.120,___, 74.620,___, 67.750,___, 74.120,___, 9.402,___, 5996.41, 22, 1.541, 22, 0.860, 22, 0.442, 22, 0.515, 21, -0.022, 22, 0.059, 22, -0.004, 22, -0.189, 22, 1991-07, , 64.000,___, 69.000,___, 63.880,___, 67.750,___, 6.693,___, 4594.57, 22, 1.206, 22, 0.661, 22, 0.273, 22, -0.019, 22, -0.058, 22, -0.163, 22, 0.261, 22, -0.210, 22, 1991-06, , 68.370,___, 68.750,___, 61.880,___, 63.500,___, -7.123,___, 5298.38, 20, 0.978, 20, 0.569, 20, 0.189, 20, 0.013, 20, -0.260, 20, -0.064, 20, 0.248, 20, -0.109, 20, 1991-05, , 66.870,___, 69.620,___, 63.880,___, 68.370,___, 2.427,___, 5924.81, 22, 1.319, 22, 0.751, 22, 0.336, 20, 0.373, 21, -0.029, 22, 0.016, 22, -0.057, 21, 0.087, 22, 1991-04, , 67.750,___, 71.870,___, 66.120,___, 66.750,___, -1.838,___, 6217.04, 22, 1.566, 22, 0.718, 22, 0.237, 21, 0.106, 21, -0.218, 22, -0.236, 22, -0.030, 22, 0.166, 21, 1991-03, , 64.870,___, 70.500,___, 64.870,___, 68.000,___, 3.030,___, 7456.49, 20, 1.611, 20, 0.451, 20, -0.434, 19, 0.090, 20, -0.357, 20, -0.283, 20, -0.051, 20, -0.043, 20, 1991-02, , 55.630,___, 69.370,___, 55.380,___, 66.000,___, 18.641,___, 9429.25, 19, 2.156, 19, 0.600, 19, -0.354, 18, -0.045, 19, -0.187, 19, -0.332, 19, 0.155, 19, 0.027, 19, 1991-01, , 51.380,___, 56.000,___, 48.250,___, 55.630,___, 7.498,___, 6208.23, 22, 1.468, 22, 0.889, 22, 0.587, 19, 0.583, 22, 0.223, 22, 0.187, 22, -0.377, 19, 0.012, 22, 1990-12, , 49.000,___, 52.000,___, 48.500,___, 51.750,___, 6.416,___, 5091.42, 20, 0.891, 20, 0.624, 20, -0.103, 18, -0.269, 19, -0.288, 20, -0.142, 20, -0.009, 20, -0.231, 19, 1990-11, , 47.130,___, 49.750,___, 46.380,___, 48.630,___, 3.183,___, 7896.76, 21, 1.247, 21, 0.818, 21, 0.062, 19, -0.125, 21, -0.158, 21, 0.004, 21, -0.034, 21, -0.041, 21, 1990-10, , 45.880,___, 48.880,___, 44.000,___, 47.130,___, 4.155,___, 6953.78, 23, 2.103, 23, 0.906, 23, -0.041, 22, 0.419, 23, 0.379, 23, 0.358, 23, -0.156, 23, -0.142, 23, 1990-09, , 44.630,___, 46.250,___, 43.000,___, 45.250,___, 0.266,___, 5220.57, 19, 1.393, 19, 0.870, 19, -0.158, 18, 0.327, 19, -0.414, 19, -0.334, 19, -0.075, 19, -0.315, 19, 1990-08, , 47.880,___, 48.130,___, 40.880,___, 45.130,___, -5.744,___, 7167.61, 23, 2.473, 23, 0.884, 23, 0.386, 23, 0.601, 22, -0.051, 23, -0.006, 23, 0.010, 23, 0.022, 23, 1990-07, , 46.500,___, 51.500,___, 46.250,___, 47.880,___, 2.968,___, 7050.83, 21, 1.679, 21, 0.669, 21, 0.478, 21, 0.610, 21, -0.035, 21, -0.239, 21, -0.070, 21, -0.225, 21, 1990-06, , 42.380,___, 47.250,___, 42.000,___, 46.500,___, 10.373,___, 5961.33, 21, 1.815, 21, 0.351, 21, -0.303, 21, 0.420, 21, -0.157, 21, -0.300, 21, -0.282, 21, -0.006, 21, 1990-05, , 42.250,___, 45.380,___, 41.500,___, 42.130,___, 0.310,___, 6566.46, 22, 1.352, 22, 0.704, 22, 0.053, 20, 0.438, 21, 0.314, 22, 0.344, 22, 0.078, 21, 0.027, 22, 1990-04, , 39.250,___, 43.500,___, 39.000,___, 42.000,___, 5.980,___, 5091.98, 20, 1.436, 20, 0.700, 20, 0.063, 19, 0.463, 19, -0.176, 20, -0.075, 20, -0.420, 20, -0.157, 19, 1990-03, , 37.250,___, 40.380,___, 36.000,___, 39.630,___, 7.108,___, 5993.26, 22, 1.657, 22, 0.605, 22, 0.194, 21, 0.042, 22, -0.044, 22, -0.325, 22, -0.039, 22, -0.157, 22, 1990-02, , 38.130,___, 39.630,___, 36.880,___, 37.000,___, -2.323,___, 5603.95, 19, 1.298, 19, 0.572, 19, -0.018, 18, 0.422, 19, -0.057, 19, -0.024, 19, -0.244, 19, -0.216, 19, 1990-01, , 41.500,___, 43.750,___, 36.630,___, 37.880,___, -9.008,___, 7957.39, 22, 2.042, 22, 0.762, 22, -0.181, 19, 0.231, 22, -0.161, 22, 0.008, 22, 0.045, 20, 0.130, 22, 1989-12, , 42.500,___, 43.500,___, 39.380,___, 41.630,___, -1.770,___, 5552.13, 20, 1.183, 20, 0.685, 20, -0.017, 20, 0.280, 19, 0.478, 20, 0.679, 20, -0.295, 20, 0.280, 19, 1989-11, , 43.000,___, 43.250,___, 39.880,___, 42.380,___, -1.442,___, 5672.59, 21, 1.410, 21, 0.703, 21, 0.422, 20, 0.386, 21, -0.028, 21, 0.142, 21, 0.094, 21, 0.085, 21, 1989-10, , 165.000,___, 180.000,___, 39.750,___, 43.000,___, -73.881,___, 10079.9, 22, 2.754, 21, 0.896, 21, -0.453, 20, -0.107, 21, -0.101, 21, -0.279, 21, 0.400, 21, -0.065, 21, 1989-09, , 163.500,___, 168.000,___, 154.750,___, 164.630,___, 0.537,___, 9381.72, 20, 1.214, 20, 0.524, 20, 0.164, 19, -0.277, 20, 0.456, 20, 0.309, 20, 0.347, 20, 0.022, 20, 1989-08, , 159.000,___, 166.500,___, 154.000,___, 163.750,___, 3.312,___, 11072.8, 23, 1.040, 23, 0.116, 23, -0.097, 23, -0.186, 22, 0.174, 23, 0.098, 23, 0.158, 23, 0.092, 23, 1989-07, , 139.380,___, 159.000,___, 138.250,___, 158.500,___, 14.333,___, 8276.10, 20, 1.266, 20, 0.640, 20, 0.198, 20, -0.063, 20, -0.276, 20, -0.478, 20, 0.184, 20, 0.001, 20, 1989-06, , 138.880,___, 143.750,___, 134.630,___, 138.630,___, -0.359,___, 9347.67, 22, 1.341, 22, 0.709, 22, 0.253, 22, 0.199, 22, 0.056, 22, 0.114, 22, 0.061, 22, 0.088, 22, 1989-05, , 126.500,___, 140.630,___, 124.750,___, 139.130,___, 9.448,___, 8885.62, 22, 0.980, 22, 0.624, 22, -0.102, 19, 0.388, 21, 0.008, 22, -0.197, 22, 0.033, 20, -0.255, 22, 1989-04, , 120.000,___, 128.250,___, 117.000,___, 127.120,___, 5.828,___, 7524.54, 20, 1.089, 20, 0.792, 20, 0.139, 20, 0.632, 20, -0.105, 20, -0.077, 20, 0.056, 20, 0.177, 20, 1989-03, , 108.370,___, 120.750,___, 108.370,___, 120.120,___, 11.099,___, 11344.8, 22, 1.300, 22, 0.630, 22, 0.267, 21, 0.467, 21, 0.011, 22, -0.054, 22, 0.093, 22, 0.343, 21, 1989-02, , 108.870,___, 111.750,___, 106.620,___, 108.120,___, -0.807,___, 8296.04, 19, 0.944, 19, 0.662, 19, 0.049, 18, 0.432, 19, 0.077, 19, 0.152, 19, 0.017, 19, -0.175, 19, 1989-01, , 101.620,___, 109.620,___, 100.000,___, 109.000,___, 6.999,___, 8774.17, 21, 1.045, 21, 0.700, 21, 0.062, 19, 0.550, 21, -0.079, 21, -0.231, 21, -0.120, 19, -0.146, 21, 1988-12, , 97.000,___, 102.000,___, 95.750,___, 101.870,___, 5.434,___, 6591.26, 21, 0.721, 21, 0.556, 21, -0.296, 19, 0.109, 20, -0.311, 21, -0.044, 21, 0.149, 21, 0.284, 20, 1988-11, , 95.620,___, 97.250,___, 90.370,___, 96.620,___, 1.311,___, 7337.49, 21, 0.913, 21, 0.684, 21, 0.124, 20, 0.242, 21, 0.359, 21, 0.223, 21, 0.028, 21, 0.128, 21, 1988-10, , 97.000,___, 101.120,___, 93.250,___, 95.370,___, -1.426,___, 12793.9, 21, 2.030, 21, 0.536, 21, 0.147, 20, 0.196, 21, -0.227, 21, -0.246, 21, -0.071, 21, -0.031, 21, 1988-09, , 91.620,___, 98.500,___, 90.750,___, 96.750,___, 5.312,___, 8221.89, 21, 1.210, 21, 0.630, 21, 0.319, 19, 0.375, 21, -0.260, 21, -0.231, 21, -0.306, 21, -0.221, 21, 1988-08, , 91.870,___, 92.870,___, 88.370,___, 91.870,___, 0.273,___, 5943.65, 23, 1.086, 23, 0.859, 23, 0.267, 23, 0.556, 22, -0.204, 23, -0.041, 23, -0.116, 23, -0.280, 23, 1988-07, , 84.250,___, 91.870,___, 82.750,___, 91.620,___, 9.240,___, 9622.20, 20, 1.148, 20, 0.601, 20, 0.332, 20, 0.075, 20, 0.070, 20, -0.099, 20, -0.148, 20, -0.017, 20, 1988-06, , 83.620,___, 87.250,___, 82.120,___, 83.870,___, na,, 11550.3, 22, 1.437, 22, 0.568, 22, 0.028, 22, 0.109, 22, -0.154, 22, 0.037, 22, -0.091, 22, -0.078, 22, 1988-05, , 89.370,___, 89.870,___, 80.500,___, 83.870,___, -5.891,___, 7781.37, 21, 1.499, 21, 0.692, 21, 0.359, 18, 0.252, 20, -0.339, 21, -0.408, 21, -0.397, 19, -0.128, 21, 1988-04, , 89.370,___, 93.370,___, 85.500,___, 89.120,___, -0.558,___, 8591.76, 20, 1.186, 20, 0.677, 20, -0.119, 19, 0.201, 19, 0.142, 20, 0.080, 20, -0.006, 20, -0.034, 19, 1988-03, , 94.000,___, 96.370,___, 88.120,___, 89.620,___, -4.405,___, 7520.19, 23, 1.283, 23, 0.706, 23, 0.484, 22, 0.390, 23, 0.165, 23, 0.412, 23, -0.166, 23, -0.080, 23, 1988-02, , 89.000,___, 94.000,___, 86.120,___, 93.750,___, 8.069,___, 8343.24, 20, 1.275, 20, 0.785, 20, -0.078, 19, 0.078, 20, 0.229, 20, 0.129, 20, 0.164, 20, -0.089, 20, 1988-01, , 85.500,___, 90.370,___, 81.000,___, 86.750,___, 1.616,___, 9591.78, 20, 2.192, 20, 0.830, 20, -0.038, 19, 0.467, 20, -0.167, 20, 0.001, 20, 0.086, 19, 0.156, 20, 1987-12, , 87.250,___, 93.620,___, 84.000,___, 85.370,___, -0.582,___, 10462.9, 22, 1.953, 22, 0.835, 22, 0.300, 19, 0.444, 21, -0.080, 22, -0.062, 22, -0.002, 21, -0.215, 21, 1987-11, , 92.750,___, 94.750,___, 83.620,___, 85.870,___, -7.537,___, 11132.2, 20, 2.162, 20, 0.792, 20, 0.200, 18, 0.645, 20, 0.013, 20, -0.115, 20, -0.211, 20, 0.074, 20, 1987-10, , 119.500,___, 120.750,___, 77.120,___, 92.870,___, -21.873,___, 18179.4, 22, 4.702, 22, 0.936, 22, -0.107, 21, 0.578, 22, -0.017, 22, 0.074, 22, -0.151, 22, -0.315, 22, 1987-09, , 117.500,___, 119.750,___, 109.120,___, 118.870,___, 0.848,___, 12559.1, 21, 1.858, 21, 0.880, 21, 0.063, 19, 0.137, 21, 0.164, 21, 0.079, 21, -0.019, 21, -0.258, 21, 1987-08, , 97.500,___, 124.500,___, 96.870,___, 117.870,___, 19.823,___, 14519.8, 21, 2.183, 21, 0.682, 21, 0.129, 21, 0.398, 20, 0.194, 21, 0.141, 21, 0.091, 21, 0.161, 21, 1987-07, , 89.620,___, 98.750,___, 89.370,___, 98.370,___, 9.763,___, 9103.31, 22, 1.219, 22, 0.599, 22, 0.031, 22, 0.009, 22, -0.337, 22, 0.046, 22, 0.216, 22, 0.357, 22, 1987-06, , 86.250,___, 91.000,___, 85.250,___, 89.620,___, 4.978,___, 8111.02, 22, 1.047, 22, 0.649, 22, -0.050, 22, 0.213, 22, -0.237, 22, -0.365, 22, 0.060, 22, 0.093, 22, 1987-05, , 82.750,___, 87.620,___, 79.870,___, 85.370,___, 2.240,___, 10250.5, 20, 1.857, 20, 0.731, 20, -0.057, 18, -0.412, 19, 0.108, 20, 0.212, 20, -0.045, 19, -0.292, 20, 1987-04, , 84.000,___, 92.250,___, 82.120,___, 83.500,___, -1.903,___, 11892.3, 21, 2.439, 21, 0.828, 21, 0.003, 20, -0.138, 20, -0.091, 21, -0.040, 21, 0.164, 21, -0.022, 20, 1987-03, , 84.250,___, 90.000,___, 83.250,___, 85.120,___, 0.734,___, 9575.73, 22, 1.491, 22, 0.712, 22, 0.240, 22, 0.384, 22, -0.091, 22, 0.086, 22, -0.516, 22, -0.106, 22, 1987-02, , 88.370,___, 91.120,___, 82.870,___, 84.500,___, -4.108,___, 11216.6, 19, 1.839, 19, 0.511, 19, -0.056, 18, 0.283, 19, 0.009, 19, 0.269, 19, -0.117, 19, 0.113, 19, 1987-01, , 72.750,___, 91.250,___, 72.620,___, 88.120,___, 22.610,___, 15412.3, 21, 1.829, 21, 0.348, 21, -0.114, 19, -0.231, 21, -0.130, 21, -0.053, 21, 0.206, 19, 0.172, 21, 1986-12, , 73.250,___, 75.870,___, 71.620,___, 71.870,___, -3.205,___, 8297.56, 22, 1.003, 22, 0.625, 22, -0.060, 19, 0.294, 21, -0.305, 22, 0.055, 22, 0.311, 21, -0.394, 21, 1986-11, , 73.620,___, 74.870,___, 66.500,___, 74.250,___, 1.020,___, 8001.03, 19, 1.791, 19, 0.589, 19, -0.033, 17, 0.316, 19, 0.048, 19, -0.013, 19, 0.406, 19, -0.269, 19, 1986-10, , 66.370,___, 75.120,___, 66.120,___, 73.500,___, 10.943,___, 7303.67, 23, 1.171, 23, 0.475, 23, 0.494, 22, 0.088, 23, 0.127, 23, 0.165, 23, -0.036, 23, 0.191, 23, 1986-09, , 76.000,___, 76.750,___, 63.000,___, 66.250,___, -12.829,___, 10422.2, 21, 1.960, 21, 0.775, 21, 0.209, 21, 0.550, 21, 0.032, 21, 0.192, 21, -0.244, 21, -0.119, 21, 1986-08, , 71.750,___, 78.000,___, 68.620,___, 76.000,___, 5.556,___, 7579.09, 21, 1.460, 21, 0.603, 21, 0.217, 20, 0.018, 20, -0.104, 21, -0.291, 21, 0.008, 21, -0.031, 21, 1986-07, , 74.750,___, 76.870,___, 69.500,___, 72.000,___, -3.511,___, 10622.7, 22, 2.069, 22, 0.619, 22, -0.257, 22, -0.006, 22, -0.174, 22, -0.098, 22, 0.126, 22, -0.104, 22, 1986-06, , 68.370,___, 76.000,___, 65.750,___, 74.620,___, 8.145,___, 9882.86, 21, 1.535, 21, 0.636, 21, 0.073, 21, -0.030, 21, -0.011, 21, -0.067, 21, -0.067, 21, -0.039, 21, 1986-05, , 60.130,___, 70.000,___, 60.000,___, 69.000,___, 15.000,___, 8078.17, 21, 1.953, 21, 0.676, 21, 0.073, 19, 0.172, 20, -0.216, 21, -0.111, 21, 0.404, 20, 0.482, 21, 1986-04, , 117.500,___, 132.250,___, 59.750,___, 60.000,___, -48.936,___, 13719.0, 22, 11.260, 22, 0.167, 22, -0.102, 21, -0.070, 22, -0.116, 22, -0.156, 22, -0.094, 22, -0.496, 21, 1986-03, , 104.250,___, 126.500,___, 102.370,___, 117.500,___, 12.440,___, 15775.0, 20, 2.264, 20, 0.757, 20, -0.132, 19, 0.219, 19, -0.197, 20, -0.298, 20, -0.021, 20, -0.013, 20, 1986-02, , 95.620,___, 106.000,___, 94.750,___, 104.500,___, 9.424,___, 11430.3, 19, 1.810, 19, 0.634, 19, -0.148, 18, 0.246, 19, -0.445, 19, -0.105, 19, 0.260, 19, -0.212, 19, 1986-01, , 88.500,___, 96.250,___, 87.870,___, 95.500,___, 8.068,___, 11561.9, 22, 1.344, 22, 0.669, 22, -0.017, 19, 0.006, 22, -0.109, 22, -0.016, 22, 0.129, 19, 0.277, 22, 1985-12, , 80.000,___, 90.750,___, 78.500,___, 88.370,___, 11.157,___, 16511.7, 21, 2.075, 21, 0.372, 21, 0.121, 19, 0.009, 20, 0.025, 21, 0.349, 21, -0.129, 21, -0.015, 20, 1985-11, , 73.370,___, 79.500,___, 72.250,___, 79.500,___, 8.355,___, 12226.3, 20, 1.076, 20, 0.315, 20, -0.319, 19, -0.133, 20, 0.280, 20, 0.095, 20, 0.079, 20, -0.592, 20, 1985-10, , 75.000,___, 77.870,___, 72.000,___, 73.370,___, -2.173,___, 7999.83, 23, 1.374, 23, 0.809, 23, -0.112, 22, 0.091, 23, -0.055, 23, 0.062, 23, 0.516, 23, -0.048, 23, 1985-09, , 81.250,___, 81.870,___, 73.120,___, 75.000,___, -8.257,___, 9084.88, 19, 1.160, 19, 0.460, 19, -0.032, 17, -0.208, 19, 0.098, 19, -0.100, 19, -0.171, 19, -0.318, 19, 1985-08, , 83.870,___, 85.500,___, 80.370,___, 81.750,___, -1.943,___, 6642.44, 22, 0.873, 22, 0.521, 22, 0.067, 22, 0.228, 21, -0.072, 22, -0.050, 22, 0.112, 22, 0.196, 22, 1985-07, , 85.620,___, 88.500,___, 81.870,___, 83.370,___, -2.343,___, 10345.0, 22, 0.944, 22, 0.515, 22, -0.072, 22, 0.273, 22, 0.169, 22, -0.189, 22, -0.121, 22, 0.198, 22, 1985-06, , 86.500,___, 88.870,___, 84.000,___, 85.370,___, -0.582,___, 8844.36, 20, 0.858, 20, 0.049, 20, -0.124, 20, 0.192, 20, 0.229, 20, 0.116, 20, 0.071, 20, 0.386, 20, 1985-05, , 84.500,___, 87.620,___, 81.500,___, 85.870,___, na,, 14405.0, 22, 1.092, 22, 0.289, 22, 0.049, 18, -0.523, 21, 0.489, 22, 0.090, 22, 0.140, 21, -0.096, 22, 1985-04, , 93.620,___, 95.120,___, 85.000,___, 85.870,___, -8.033,___, 6539.43, 21, 1.559, 21, 0.490, 21, 0.073, 20, -0.046, 20, 0.444, 21, 0.348, 21, -0.077, 21, -0.177, 20, 1985-03, , 90.870,___, 94.750,___, 89.500,___, 93.370,___, 3.035,___, 7526.52, 21, 1.645, 21, 0.617, 21, 0.056, 20, -0.311, 21, -0.300, 21, -0.211, 21, 0.373, 21, -0.218, 21, 1985-02, , 82.620,___, 91.250,___, 82.000,___, 90.620,___, 9.683,___, 6352.55, 19, 1.044, 19, 0.617, 19, -0.258, 18, -0.073, 19, 0.355, 19, -0.106, 19, -0.029, 19, -0.399, 19, 1985-01, , 80.620,___, 84.370,___, 79.000,___, 82.620,___, 2.481,___, 7399.31, 22, 0.989, 22, 0.311, 22, -0.070, 20, -0.318, 22, -0.150, 22, -0.126, 22, -0.020, 21, -0.420, 22, 1984-12, , 81.000,___, 81.120,___, 77.120,___, 80.620,___, -0.469,___, 6151.92, 20, 1.109, 20, 0.826, 20, 0.280, 18, 0.102, 19, 0.087, 20, -0.057, 20, -0.064, 19, 0.392, 19, 1984-11, , 80.120,___, 83.250,___, 79.250,___, 81.000,___, 1.415,___, 5553.60, 21, 1.375, 21, 0.774, 21, -0.333, 20, -0.452, 21, -0.398, 21, -0.346, 21, 0.159, 21, 0.042, 21, 1984-10, , 77.750,___, 81.250,___, 73.870,___, 79.870,___, 2.397,___, 4396.38, 23, 1.185, 23, 0.673, 23, 0.082, 22, -0.051, 23, 0.189, 23, 0.153, 23, 0.011, 23, -0.041, 23, 1984-09, , 76.000,___, 79.000,___, 74.250,___, 78.000,___, 2.470,___, 5711.24, 19, 1.091, 19, 0.740, 19, 0.011, 18, 0.588, 19, -0.206, 19, -0.307, 19, -0.158, 19, -0.154, 19, 1984-08, , 68.750,___, 78.000,___, 68.750,___, 76.120,___, 11.531,___, 7075.93, 23, 1.944, 23, 0.848, 23, 0.011, 23, 0.207, 22, -0.003, 23, 0.070, 23, 0.045, 23, 0.057, 23, 1984-07, , 68.870,___, 70.370,___, 67.250,___, 68.250,___, -1.444,___, 4297.03, 21, 0.810, 21, 0.476, 21, 0.316, 21, 0.282, 21, -0.041, 21, -0.121, 21, -0.005, 21, 0.191, 21, 1984-06, , 65.000,___, 70.000,___, 64.250,___, 69.250,___, 8.001,___, 8510.74, 21, 1.329, 21, 0.344, 21, 0.126, 21, 0.291, 21, 0.074, 21, 0.323, 21, -0.231, 21, 0.052, 21, 1984-05, , 65.120,___, 67.870,___, 62.500,___, 64.120,___, -1.354,___, 5622.98, 22, 1.037, 22, 0.447, 22, 0.434, 21, -0.064, 19, 0.102, 22, 0.170, 22, 0.263, 22, 0.130, 21, 1984-04, , 67.500,___, 68.120,___, 62.130,___, 65.000,___, -3.704,___, 6860.04, 20, 1.393, 20, 0.295, 20, -0.041, 19, 0.185, 18, -0.004, 20, -0.089, 20, 0.189, 20, 0.128, 20, 1984-03, , 68.500,___, 69.870,___, 62.500,___, 67.500,___, -1.099,___, 6809.24, 22, 1.246, 22, 0.500, 22, 0.095, 21, na,, -0.036, 22, -0.080, 22, 0.143, 22, na,, 1984-02, , 74.370,___, 74.620,___, 67.000,___, 68.250,___, -8.229,___, 7663.08, 20, 1.212, 20, 0.681, 20, -0.198, 20, na,, 0.118, 20, -0.172, 20, 0.143, 20, na,, 1984-01, , 71.500,___, 75.250,___, 71.250,___, 74.370,___, 3.652,___, 6416.00, 21, 0.665, 21, 0.486, 21, 0.153, 19, na,, -0.210, 21, -0.176, 21, 0.007, 21, na,, 1983-12, , 70.250,___, 72.370,___, 70.000,___, 71.750,___, 1.773,___, 6289.94, 21, 0.608, 21, 0.290, 21, na,, na,, -0.344, 21, -0.177, 21, na,, na,, 1983-11, , 68.370,___, 72.250,___, 66.370,___, 70.500,___, 3.297,___, 5784.34, 21, 1.118, 21, 0.725, 21, na,, na,, -0.034, 21, -0.055, 21, na,, na,, 1983-10, , 67.000,___, 71.000,___, 66.500,___, 68.250,___, 1.487,___, 6611.20, 21, 1.179, 21, 0.417, 21, na,, na,, 0.242, 21, 0.141, 21, na,, na,, 1983-09, , 62.500,___, 67.500,___, 61.750,___, 67.250,___, 7.807,___, 7280.00, 21, 1.193, 21, 0.750, 21, na,, na,, 0.104, 21, 0.134, 21, na,, na,, 1983-08, , 58.750,___, 63.130,___, 58.750,___, 62.380,___, 6.632,___, 6138.47, 23, 1.275, 23, 0.505, 23, na,, na,, -0.122, 23, -0.400, 23, na,, na,, 1983-07, , 59.250,___, 61.750,___, 57.500,___, 58.500,___, -0.222,___, 6674.28, 20, 1.257, 20, 0.897, 20, na,, na,, 0.007, 20, 0.071, 20, na,, na,, 1983-06, , 58.630,___, 61.000,___, 55.880,___, 58.630,___, -0.204,___, 16444.0, 22, 1.422, 22, 0.096, 22, na,, na,, 0.071, 22, 0.308, 22, na,, na,, 1983-05, , 64.000,___, 66.500,___, 57.380,___, 58.750,___, -7.843,___, 12551.3, 21, 1.603, 21, -0.134, 21, na,, na,, 0.021, 21, -0.327, 21, na,, na,, 1983-04, , 63.750,___, 67.750,___, 62.000,___, 63.750,___, 1.190,___, 5883.00, 20, 2.026, 20, 0.283, 20, na,, na,, 0.044, 20, -0.068, 20, na,, na,, 1983-03, , 62.880,___, 64.750,___, 59.880,___, 63.000,___, 2.439,___, 6662.09, 23, 1.187, 23, 0.590, 23, na,, na,, 0.037, 23, -0.371, 23, na,, na,, 1983-02, , 57.630,___, 62.630,___, 55.000,___, 61.500,___, 4.681,___, 8570.78, 19, 1.715, 19, 0.555, 19, na,, na,, 0.064, 19, -0.164, 19, na,, na,, 1983-01, , 59.750,___, 60.750,___, 54.000,___, 58.750,___, -2.083,___, 7804.23, 21, 1.962, 21, 0.594, 21, na,, na,, -0.180, 21, -0.383, 21, na,, na,, 1982-12, , 61.380,___, 63.750,___, 55.880,___, 60.000,___, -3.614,___, 5962.58, 22, 2.326, 22, 0.737, 22, na,, na,, -0.220, 22, -0.383, 22, na,, na,, 1982-11, , 64.000,___, 67.750,___, 57.000,___, 62.250,___, -1.394,___, 6769.71, 21, 2.681, 21, 0.745, 21, na,, na,, 0.086, 21, -0.272, 21, na,, na,, 1982-10, , 54.750,___, 63.630,___, 53.630,___, 63.130,___, 15.033,___, 7958.86, 21, 2.094, 21, 0.665, 21, na,, na,, -0.001, 21, -0.135, 21, na,, na,, 1982-09, , 54.630,___, 59.000,___, 54.130,___, 54.880,___, 1.161,___, 5608.23, 21, 2.076, 21, 0.767, 21, na,, na,, -0.008, 21, 0.097, 21, na,, na,, 1982-08, , 48.880,___, 54.250,___, 44.500,___, 54.250,___, 13.304,___, 7297.64, 22, 2.022, 22, 0.801, 22, na,, na,, 0.114, 22, 0.180, 22, na,, na,, 1982-07, , 50.250,___, 53.380,___, 47.130,___, 47.880,___, -6.576,___, 4915.31, 21, 1.645, 21, 0.598, 21, na,, na,, 0.464, 21, 0.237, 21, na,, na,, 1982-06, , 49.000,___, 51.750,___, 48.000,___, 51.250,___, 4.061,___, 3796.25, 22, 1.066, 22, 0.714, 22, na,, na,, 0.231, 22, 0.314, 22, na,, na,, 1982-05, , 51.130,___, 53.630,___, 49.250,___, 49.250,___, -4.146,___, 3524.76, 20, 1.202, 20, 0.522, 20, na,, na,, 0.034, 20, -0.079, 20, na,, na,, 1982-04, , 47.380,___, 53.130,___, 47.000,___, 51.380,___, 8.741,___, 3950.06, 21, 0.997, 21, 0.663, 21, na,, na,, 0.062, 21, 0.292, 21, na,, na,, 1982-03, , 45.630,___, 47.250,___, 44.130,___, 47.250,___, 3.846,___, 3705.50, 23, 0.953, 23, 0.155, 23, na,, na,, -0.114, 23, 0.256, 23, na,, na,, 1982-02, , 49.380,___, 49.880,___, 45.250,___, 45.500,___, -9.686,___, 4176.00, 19, 1.919, 19, 0.582, 19, na,, na,, -0.086, 19, -0.120, 19, na,, na,, 1982-01, , 49.500,___, 50.380,___, 45.380,___, 50.380,___, 3.344,___, 3146.52, 20, 1.740, 20, 0.675, 20, na,, na,, 0.114, 20, 0.303, 20, na,, na,, 1981-12, , 52.380,___, 52.750,___, 46.750,___, 48.750,___, -6.930,___, 3256.04, 22, 1.246, 22, 0.353, 22, na,, na,, 0.347, 22, -0.065, 22, na,, na,, 1981-11, , 52.130,___, 55.130,___, 51.630,___, 52.380,___, 0.731,___, 3583.08, 20, 1.425, 20, 0.430, 20, na,, na,, 0.180, 20, 0.017, 20, na,, na,, 1981-10, , 47.130,___, 53.000,___, 46.750,___, 52.000,___, 10.333,___, 2673.93, 22, 1.465, 22, 0.595, 22, na,, na,, -0.183, 22, 0.047, 22, na,, na,, 1981-09, , 45.750,___, 48.500,___, 44.000,___, 47.130,___, 3.016,___, 3025.14, 21, 1.473, 21, 0.599, 21, na,, na,, 0.031, 21, 0.005, 21, na,, na,, 1981-08, , 49.750,___, 50.880,___, 45.130,___, 45.750,___, -8.040,___, 2332.57, 21, 1.318, 21, 0.689, 21, na,, na,, -0.066, 21, 0.198, 21, na,, na,, 1981-07, , 49.750,___, 50.000,___, 46.630,___, 49.750,___, na,, 2418.55, 22, 1.429, 22, 0.558, 22, na,, na,, 0.235, 22, -0.079, 22, na,, na,, 1981-06, , 52.130,___, 53.250,___, 49.250,___, 49.750,___, -4.327,___, 3073.75, 22, 1.163, 22, 0.490, 22, na,, na,, 0.124, 22, -0.180, 22, na,, na,, 1981-05, , 50.750,___, 53.250,___, 48.630,___, 52.000,___, 2.463,___, 2315.16, 20, 1.001, 20, 0.289, 20, na,, na,, 0.031, 20, -0.094, 20, na,, na,, 1981-04, , 50.880,___, 54.000,___, 49.380,___, 50.750,___, -0.743,___, 2423.54, 21, 1.367, 21, 0.451, 21, na,, na,, 0.052, 21, 0.108, 21, na,, na,, 1981-03, , 48.000,___, 53.250,___, 46.250,___, 51.130,___, 6.521,___, 3740.95, 22, 1.505, 22, 0.663, 22, na,, na,, -0.138, 22, -0.109, 22, na,, na,, 1981-02, , 43.750,___, 48.250,___, 42.000,___, 48.000,___, 9.714,___, 2618.27, 19, 1.640, 19, 0.670, 19, na,, na,, 0.398, 19, 0.208, 19, na,, na,, 1981-01, , 43.380,___, 47.880,___, 42.250,___, 43.750,___, 1.156,___, 3849.14, 21, 1.799, 21, 0.538, 21, na,, na,, 0.364, 21, 0.293, 21, na,, na,, 1980-12, , 41.000,___, 44.250,___, 39.250,___, 43.250,___, 5.488,___, 3974.84, 22, 1.987, 22, 0.425, 22, na,, na,, 0.178, 22, 0.088, 22, na,, na,, 1980-11, , 42.880,___, 48.000,___, 40.750,___, 41.000,___, -3.824,___, 4309.47, 18, 2.130, 18, 0.767, 18, na,, na,, 0.267, 18, 0.193, 18, na,, na,, 1980-10, , 42.130,___, 44.880,___, 40.130,___, 42.630,___, 1.187,___, 3008.97, 23, 1.645, 23, 0.627, 23, na,, na,, 0.105, 23, -0.085, 23, na,, na,, 1980-09, , 44.130,___, 46.130,___, 40.250,___, 42.130,___, -4.532,___, 4785.26, 21, 2.105, 21, 0.655, 21, na,, na,, -0.247, 21, -0.152, 21, na,, na,, 1980-08, , 45.500,___, 48.500,___, 43.500,___, 44.130,___, -3.011,___, 3596.34, 21, 1.957, 21, 0.779, 21, na,, na,, 0.023, 21, 0.174, 21, na,, na,, 1980-07, , 40.250,___, 45.500,___, 39.630,___, 45.500,___, 13.043,___, 3275.24, 22, 1.495, 22, 0.353, 22, na,, na,, 0.343, 22, 0.424, 22, na,, na,, 1980-06, , 38.000,___, 41.380,___, 37.380,___, 40.250,___, 5.921,___, 3192.23, 21, 1.294, 21, 0.818, 21, na,, na,, -0.130, 21, -0.150, 21, na,, na,, 1980-05, , 38.000,___, 40.380,___, 37.130,___, 38.000,___, na,, 4853.60, 21, 1.464, 21, 0.243, 21, na,, na,, 0.148, 21, -0.134, 21, na,, na,, 1980-04, , 34.380,___, 38.130,___, 33.500,___, 38.000,___, 10.529,___, 3281.14, 21, 1.557, 21, 0.597, 21, na,, na,, -0.344, 21, -0.218, 21, na,, na,, 1980-03, , 33.380,___, 35.250,___, 29.120,___, 34.380,___, 2.996,___, 4540.23, 21, 2.189, 21, 0.562, 21, na,, na,, 0.082, 21, -0.057, 21, na,, na,, 1980-02, , 34.750,___, 36.000,___, 32.500,___, 33.380,___, -3.610,___, 3922.32, 20, 1.920, 20, 0.298, 20, na,, na,, -0.151, 20, 0.042, 20, na,, na,, 1980-01, , 35.880,___, 35.880,___, 31.120,___, 34.630,___, -3.806,___, 5685.93, 22, 1.981, 22, 0.481, 22, na,, na,, 0.116, 22, 0.051, 22, na,, na,, 1979-12, , 34.880,___, 36.250,___, 32.880,___, 36.000,___, 3.211,___, 2783.88, 20, 0.858, 20, 0.448, 20, na,, na,, -0.031, 20, -0.108, 20, na,, na,, 1979-11, , 32.630,___, 35.880,___, 32.250,___, 34.880,___, 6.895,___, 2330.86, 21, 1.626, 21, 0.706, 21, na,, na,, -0.180, 21, 0.210, 21, na,, na,, 1979-10, , 35.000,___, 36.000,___, 31.120,___, 32.630,___, -7.433,___, 3101.95, 23, 1.975, 23, 0.614, 23, na,, na,, -0.274, 23, -0.019, 23, na,, na,, 1979-09, , 38.500,___, 38.500,___, 34.750,___, 35.250,___, -8.442,___, 2644.30, 19, 1.113, 19, 0.654, 19, na,, na,, 0.053, 19, 0.384, 19, na,, na,, 1979-08, , 35.000,___, 38.630,___, 34.880,___, 38.500,___, 10.000,___, 2724.31, 23, 1.025, 23, 0.535, 23, na,, na,, 0.043, 23, 0.249, 23, na,, na,, 1979-07, , 34.500,___, 35.130,___, 33.130,___, 35.000,___, 1.449,___, 2290.40, 21, 1.397, 21, 0.692, 21, na,, na,, 0.125, 21, 0.087, 21, na,, na,, 1979-06, , 31.620,___, 34.750,___, 31.120,___, 34.500,___, -45.134,___, 2735.89, 21, 11.021, 21, 0.121, 21, na,, na,, -0.003, 21, 0.108, 21, na,, na,, 1979-05, , 67.370,___, 67.620,___, 62.750,___, 62.880,___, -6.665,___, 3509.67, 22, 0.819, 22, 0.330, 22, na,, na,, -0.091, 22, -0.314, 22, na,, na,, 1979-04, , 67.500,___, 68.250,___, 65.120,___, 67.370,___, -0.193,___, 3174.48, 20, 0.905, 20, 0.368, 20, na,, na,, -0.443, 20, -0.210, 20, na,, na,, 1979-03, , 65.750,___, 67.870,___, 63.380,___, 67.500,___, 2.662,___, 5559.27, 22, 1.167, 22, 0.141, 22, na,, na,, 0.074, 22, -0.221, 22, na,, na,, 1979-02, , 68.000,___, 69.250,___, 64.620,___, 65.750,___, -3.309,___, 3132.88, 19, 0.844, 19, 0.394, 19, na,, na,, 0.022, 19, 0.001, 19, na,, na,, 1979-01, , 70.500,___, 74.750,___, 68.000,___, 68.000,___, -3.546,___, 3791.13, 22, 1.313, 22, 0.760, 22, na,, na,, 0.096, 22, 0.164, 22, na,, na,, 1978-12, , 69.500,___, 73.250,___, 67.000,___, 70.500,___, 2.174,___, 2667.84, 20, 1.532, 20, 0.894, 20, na,, na,, 0.304, 20, 0.243, 20, na,, na,, 1978-11, , 69.000,___, 71.120,___, 67.120,___, 69.000,___, 2.222,___, 2685.71, 21, 1.328, 21, 0.805, 21, na,, na,, -0.329, 21, -0.439, 21, na,, na,, 1978-10, , 71.620,___, 74.870,___, 65.120,___, 67.500,___, -5.753,___, 2996.95, 22, 1.670, 22, 0.626, 22, na,, na,, -0.260, 22, -0.195, 22, na,, na,, 1978-09, , 71.250,___, 76.750,___, 70.500,___, 71.620,___, 0.519,___, 2963.76, 20, 1.546, 20, 0.680, 20, na,, na,, -0.035, 20, 0.161, 20, na,, na,, 1978-08, , 72.370,___, 76.620,___, 70.750,___, 71.250,___, -1.548,___, 4605.50, 23, 1.537, 23, 0.701, 23, na,, na,, -0.148, 23, 0.010, 23, na,, na,, 1978-07, , 66.250,___, 72.870,___, 64.750,___, 72.370,___, 9.238,___, 3887.04, 20, 0.978, 20, 0.522, 20, na,, na,, 0.105, 20, -0.149, 20, na,, na,, 1978-06, , 67.500,___, 72.250,___, 64.000,___, 66.250,___, -1.852,___, 3607.20, 22, 1.316, 22, 0.734, 22, na,, na,, 0.121, 22, 0.291, 22, na,, na,, 1978-05, , 64.500,___, 69.870,___, 63.630,___, 67.500,___, 4.651,___, 3925.53, 22, 1.547, 22, 0.749, 22, na,, na,, 0.332, 22, 0.426, 22, na,, na,, 1978-04, , 57.880,___, 66.000,___, 57.130,___, 64.500,___, 11.207,___, 5298.24, 20, 1.458, 20, 0.744, 20, na,, na,, -0.079, 20, 0.185, 20, na,, na,, 1978-03, , 56.630,___, 59.380,___, 56.000,___, 58.000,___, 2.419,___, 2272.80, 22, 0.984, 22, 0.771, 22, na,, na,, -0.079, 22, 0.165, 22, na,, na,, 1978-02, , 58.500,___, 59.500,___, 56.000,___, 56.630,___, -3.197,___, 2182.48, 19, 1.040, 19, 0.319, 19, na,, na,, -0.078, 19, 0.263, 19, na,, na,, 1978-01, , 61.750,___, 61.750,___, 55.880,___, 58.500,___, -5.462,___, 2885.49, 21, 1.232, 21, 0.752, 21, na,, na,, 0.207, 21, 0.189, 21, na,, na,, 1977-12, , 62.000,___, 63.500,___, 59.630,___, 61.880,___, -0.194,___, 3100.57, 21, 0.878, 21, 0.587, 21, na,, na,, 0.256, 21, 0.229, 21, na,, na,, 1977-11, , 60.500,___, 64.870,___, 59.130,___, 62.000,___, 1.840,___, 3763.89, 21, 1.120, 21, 0.765, 21, na,, na,, 0.462, 21, 0.446, 21, na,, na,, 1977-10, , 63.880,___, 64.750,___, 59.630,___, 60.880,___, -4.696,___, 3153.83, 21, 0.894, 21, 0.593, 21, na,, na,, 0.156, 21, 0.274, 21, na,, na,, 1977-09, , 61.500,___, 64.000,___, 60.000,___, 63.880,___, 4.073,___, 2732.11, 21, 0.913, 21, 0.500, 21, na,, na,, -0.079, 21, 0.189, 21, na,, na,, 1977-08, , 57.880,___, 62.380,___, 57.750,___, 61.380,___, 6.748,___, 3689.74, 23, 0.957, 23, 0.688, 23, na,, na,, -0.053, 23, 0.010, 23, na,, na,, 1977-07, , 55.750,___, 58.630,___, 54.750,___, 57.500,___, 3.139,___, 2737.26, 19, 0.896, 19, 0.829, 19, na,, na,, 0.299, 19, 0.199, 19, na,, na,, 1977-06, , 53.750,___, 57.380,___, 53.750,___, 55.750,___, 3.953,___, 2176.36, 22, 0.684, 22, 0.477, 22, na,, na,, 0.238, 22, 0.035, 22, na,, na,, 1977-05, , 54.000,___, 57.000,___, 53.130,___, 53.630,___, -0.685,___, 2701.26, 21, 1.263, 21, 0.579, 21, na,, na,, 0.063, 21, 0.164, 21, na,, na,, 1977-04, , 53.130,___, 56.750,___, 51.500,___, 54.000,___, 2.370,___, 2766.72, 20, 1.661, 20, 0.780, 20, na,, na,, 0.084, 20, 0.260, 20, na,, na,, 1977-03, , 55.250,___, 56.500,___, 52.380,___, 52.750,___, -4.525,___, 2352.63, 23, 0.948, 23, 0.662, 23, na,, na,, 0.122, 23, 0.372, 23, na,, na,, 1977-02, , 56.380,___, 57.630,___, 53.500,___, 55.250,___, -2.004,___, 2879.75, 19, 0.771, 19, 0.665, 19, na,, na,, 0.031, 19, 0.140, 19, na,, na,, 1977-01, , 59.380,___, 61.380,___, 54.500,___, 56.380,___, -8.696,___, 4869.49, 21, 1.270, 21, 0.643, 21, na,, na,, 0.206, 21, -0.352, 21, na,, na,, 1976-12, , 61.130,___, 63.250,___, 59.250,___, 61.750,___, 1.014,___, 4005.38, 22, 0.828, 22, 0.558, 22, na,, na,, 0.312, 22, 0.326, 22, na,, na,, 1976-11, , 60.130,___, 63.130,___, 56.250,___, 61.130,___, 0.626,___, 3443.52, 20, 1.034, 20, 0.586, 20, na,, na,, 0.086, 20, -0.081, 20, na,, na,, 1976-10, , 61.250,___, 61.880,___, 57.250,___, 60.750,___, -0.816,___, 3144.69, 21, 1.262, 21, 0.668, 21, na,, na,, -0.127, 21, -0.311, 21, na,, na,, 1976-09, , 56.380,___, 62.750,___, 56.380,___, 61.250,___, 9.122,___, 4058.74, 21, 1.077, 21, 0.512, 21, na,, na,, -0.161, 21, 0.221, 21, na,, na,, 1976-08, , 53.630,___, 57.130,___, 52.000,___, 56.130,___, 4.662,___, 2291.78, 22, 1.037, 22, 0.353, 22, na,, na,, 0.098, 22, 0.189, 22, na,, na,, 1976-07, , 51.630,___, 54.750,___, 51.630,___, 53.630,___, 4.644,___, 2868.57, 21, 0.948, 21, 0.152, 21, na,, na,, 0.325, 21, 0.003, 21, na,, na,, 1976-06, , 53.880,___, 54.380,___, 49.750,___, 51.250,___, -4.881,___, 2981.02, 22, 1.166, 22, 0.466, 22, na,, na,, -0.187, 22, -0.117, 22, na,, na,, 1976-05, , 55.750,___, 57.380,___, 52.250,___, 53.880,___, -3.354,___, 1985.28, 20, 1.098, 20, 0.818, 20, na,, na,, -0.024, 20, 0.259, 20, na,, na,, 1976-04, , 55.880,___, 58.130,___, 54.630,___, 55.750,___, -0.233,___, 2825.37, 21, 1.342, 21, 0.754, 21, na,, na,, -0.204, 21, -0.041, 21, na,, na,, 1976-03, , 53.250,___, 56.380,___, 50.250,___, 55.880,___, 4.939,___, 3688.90, 23, 1.661, 23, 0.671, 23, na,, na,, 0.118, 23, 0.214, 23, na,, na,, 1976-02, , 57.250,___, 58.000,___, 52.880,___, 53.250,___, -6.987,___, 3001.77, 19, 1.228, 19, 0.814, 19, na,, na,, 0.249, 19, 0.178, 19, na,, na,, 1976-01, , 53.000,___, 59.130,___, 52.500,___, 57.250,___, 8.019,___, 4736.92, 21, 2.596, 21, 0.738, 21, na,, na,, -0.199, 21, -0.333, 21, na,, na,, 1975-12, , 55.750,___, 56.130,___, 51.000,___, 53.000,___, -4.933,___, 1889.45, 22, 1.496, 22, 0.800, 22, na,, na,, 0.157, 22, -0.035, 22, na,, na,, 1975-11, , 50.130,___, 56.250,___, 48.500,___, 55.750,___, 11.211,___, 3314.27, 19, 1.662, 19, 0.738, 19, na,, na,, -0.120, 19, 0.185, 19, na,, na,, 1975-10, , 46.500,___, 53.000,___, 45.000,___, 50.130,___, 7.806,___, 2473.25, 23, 1.979, 23, 0.723, 23, na,, na,, -0.072, 23, -0.017, 23, na,, na,, 1975-09, , 45.000,___, 48.000,___, 42.500,___, 46.500,___, 3.333,___, 1785.83, 21, 1.672, 21, 0.817, 21, na,, na,, 0.189, 21, -0.054, 21, na,, na,, 1975-08, , 50.000,___, 50.000,___, 42.000,___, 45.000,___, -10.233,___, 3326.86, 21, 2.371, 21, 0.659, 21, na,, na,, -0.055, 21, -0.255, 21, na,, na,, 1975-07, , 53.380,___, 54.880,___, 49.500,___, 50.130,___, -6.088,___, 2845.96, 22, 1.565, 22, 0.854, 22, na,, na,, 0.085, 22, 0.177, 22, na,, na,, 1975-06, , 54.250,___, 55.000,___, 48.500,___, 53.380,___, -1.386,___, 3795.89, 21, 1.475, 21, 0.449, 21, na,, na,, 0.193, 21, -0.182, 21, na,, na,, 1975-05, , 54.500,___, 59.250,___, 53.250,___, 54.130,___, -0.679,___, 2327.77, 21, 1.310, 21, 0.774, 21, na,, na,, 0.318, 21, 0.296, 21, na,, na,, 1975-04, , 48.380,___, 57.000,___, 46.500,___, 54.500,___, 12.371,___, 3528.22, 22, 2.115, 22, 0.597, 22, na,, na,, 0.226, 22, 0.566, 22, na,, na,, 1975-03, , 44.250,___, 50.000,___, 43.750,___, 48.500,___, 9.605,___, 3435.84, 20, 2.191, 20, 0.644, 20, na,, na,, -0.119, 20, 0.021, 20, na,, na,, 1975-02, , 45.750,___, 50.500,___, 42.630,___, 44.250,___, -3.279,___, 3831.66, 19, 2.054, 19, 0.566, 19, na,, na,, 0.319, 19, 0.135, 19, na,, na,, 1975-01, , 48.250,___, 50.630,___, 40.880,___, 45.750,___, -4.688,___, 3957.38, 22, 2.803, 22, 0.664, 22, na,, na,, 0.100, 22, 0.058, 22, na,, na,, 1974-12, , 45.500,___, 49.500,___, 43.000,___, 48.000,___, 5.495,___, 1465.14, 21, 1.308, 21, 0.754, 21, na,, na,, 0.034, 21, 0.316, 21, na,, na,, 1974-11, , 46.250,___, 49.000,___, 41.250,___, 45.500,___, -1.622,___, 2405.76, 20, 2.358, 20, 0.776, 20, na,, na,, 0.095, 20, -0.044, 20, na,, na,, 1974-10, , 36.000,___, 49.380,___, 34.380,___, 46.250,___, 28.472,___, 2911.72, 23, 3.645, 23, 0.725, 23, na,, na,, 0.273, 23, 0.188, 23, na,, na,, 1974-09, , 45.000,___, 45.000,___, 34.130,___, 36.000,___, -20.442,___, 1993.68, 20, 3.080, 20, 0.867, 20, na,, na,, -0.106, 20, -0.097, 20, na,, na,, 1974-08, , 49.130,___, 51.750,___, 40.250,___, 45.250,___, -7.897,___, 2329.96, 22, 2.663, 22, 0.804, 22, na,, na,, 0.179, 22, -0.018, 22, na,, na,, 1974-07, , 54.630,___, 55.880,___, 48.630,___, 49.130,___, -9.853,___, 1789.53, 22, 2.796, 22, 0.927, 22, na,, na,, 0.006, 22, 0.108, 22, na,, na,, 1974-06, , 59.000,___, 61.380,___, 54.380,___, 54.500,___, -51.121,___, 1794.72, 20, 10.704, 20, -0.361, 20, na,, na,, -0.143, 20, 0.052, 20, na,, na,, 1974-05, , 97.120,___, 112.000,___, 97.000,___, 111.500,___, 14.806,___, 2014.26, 22, 1.786, 22, 0.693, 22, na,, na,, -0.079, 22, -0.010, 22, na,, na,, 1974-04, , 98.620,___, 100.750,___, 95.120,___, 97.120,___, -1.521,___, 1702.40, 21, 1.054, 21, 0.771, 21, na,, na,, 0.219, 21, 0.345, 21, na,, na,, 1974-03, , 107.500,___, 109.750,___, 98.000,___, 98.620,___, -8.260,___, 1882.06, 21, 0.815, 21, 0.678, 21, na,, na,, 0.050, 21, 0.022, 21, na,, na,, 1974-02, , 110.750,___, 111.250,___, 101.750,___, 107.500,___, -2.935,___, 2151.41, 19, 1.654, 19, 0.634, 19, na,, na,, -0.034, 19, 0.194, 19, na,, na,, 1974-01, , 114.750,___, 116.750,___, 100.500,___, 110.750,___, -3.486,___, 1827.49, 22, 2.581, 22, 0.713, 22, na,, na,, -0.166, 22, 0.211, 22, na,, na,, 1973-12, , 107.750,___, 118.000,___, 105.620,___, 114.750,___, 6.132,___, 2006.88, 20, 2.421, 20, 0.718, 20, na,, na,, -0.085, 20, -0.136, 20, na,, na,, 1973-11, , 115.250,___, 118.000,___, 106.750,___, 108.120,___, -6.187,___, 2011.89, 21, 1.560, 21, 0.684, 21, na,, na,, 0.043, 21, -0.090, 21, na,, na,, 1973-10, , 108.750,___, 121.250,___, 97.500,___, 115.250,___, 5.492,___, 3367.51, 23, 2.300, 23, 0.464, 23, na,, na,, 0.276, 23, 0.052, 23, na,, na,, 1973-09, , 117.500,___, 117.750,___, 107.000,___, 109.250,___, -7.021,___, 3485.81, 19, 2.089, 19, 0.267, 19, na,, na,, -0.080, 19, -0.153, 19, na,, na,, 1973-08, , 123.750,___, 127.250,___, 114.500,___, 117.500,___, -5.622,___, 2404.17, 23, 1.200, 23, 0.394, 23, na,, na,, -0.060, 23, -0.103, 23, na,, na,, 1973-07, , 122.000,___, 126.500,___, 115.250,___, 124.500,___, 1.840,___, 1850.97, 21, 1.321, 21, 0.819, 21, na,, na,, 0.002, 21, 0.282, 21, na,, na,, 1973-06, , 114.500,___, 124.500,___, 112.250,___, 122.250,___, 6.769,___, 1658.51, 21, 1.891, 21, 0.821, 21, na,, na,, -0.250, 21, -0.091, 21, na,, na,, 1973-05, , 118.000,___, 128.500,___, 104.500,___, 114.500,___, -2.966,___, 3685.09, 22, 2.572, 22, 0.888, 22, na,, na,, 0.462, 22, 0.293, 22, na,, na,, 1973-04, , 132.750,___, 135.750,___, 116.250,___, 118.000,___, -11.445,___, 2127.84, 20, 1.706, 20, 0.841, 20, na,, na,, 0.110, 20, 0.342, 20, na,, na,, 1973-03, , 126.250,___, 136.750,___, 121.500,___, 133.250,___, 5.545,___, 2261.67, 22, 1.616, 22, 0.731, 22, na,, na,, 0.323, 22, 0.409, 22, na,, na,, 1973-02, , 120.250,___, 136.380,___, 120.250,___, 126.250,___, 5.208,___, 3292.30, 19, 1.596, 19, 0.489, 19, na,, na,, 0.306, 19, 0.277, 19, na,, na,, 1973-01, , 118.250,___, 136.750,___, 118.000,___, 120.000,___, 1.480,___, 3476.11, 21, 1.786, 21, 0.304, 21, na,, na,, 0.514, 21, 0.438, 21, na,, na,, 1972-12, , 114.000,___, 118.250,___, 112.250,___, 118.250,___, 3.728,___, 1596.13, 19, 0.896, 19, 0.597, 19, na,, na,, 0.022, 19, 0.287, 19, na,, na,, 1972-11, , 104.500,___, 115.620,___, 104.500,___, 114.000,___, 9.091,___, 2469.12, 20, 1.192, 20, 0.554, 20, na,, na,, 0.137, 20, 0.217, 20, na,, na,, 1972-10, , 103.250,___, 108.000,___, 94.250,___, 104.500,___, 1.211,___, 2761.75, 22, 1.697, 22, 0.300, 22, na,, na,, 0.370, 22, 0.608, 22, na,, na,, 1972-09, , 103.750,___, 110.000,___, 94.250,___, 103.250,___, na,, 2325.12, 20, 1.796, 20, 0.666, 20, na,, na,, 0.202, 20, 0.292, 20, na,, na,, 1972-08, , 110.750,___, 116.750,___, 101.500,___, 103.250,___, -6.772,___, 2031.86, 23, 1.290, 23, 0.482, 23, na,, na,, 0.195, 23, 0.175, 23, na,, na,, 1972-07, , 104.750,___, 114.750,___, 100.000,___, 110.750,___, 6.490,___, 2632.32, 20, 2.166, 20, 0.467, 20, na,, na,, 0.104, 20, 0.157, 20, na,, na,, 1972-06, , 100.370,___, 106.250,___, 96.500,___, 104.000,___, 3.617,___, 1914.76, 22, 1.277, 22, 0.600, 22, na,, na,, 0.415, 22, 0.220, 22, na,, na,, 1972-05, , 91.500,___, 103.500,___, 89.000,___, 100.370,___, 9.694,___, 2436.66, 22, 1.808, 22, 0.519, 22, na,, na,, -0.107, 22, -0.004, 22, na,, na,, 1972-04, , 80.500,___, 93.250,___, 80.500,___, 91.500,___, 14.734,___, 2310.24, 20, 1.900, 20, 0.616, 20, na,, na,, 0.201, 20, 0.291, 20, na,, na,, 1972-03, , 77.620,___, 80.370,___, 76.000,___, 79.750,___, 2.903,___, 1712.29, 22, 0.848, 22, 0.404, 22, na,, na,, 0.225, 22, -0.189, 22, na,, na,, 1972-02, , 71.500,___, 78.500,___, 70.620,___, 77.500,___, 8.392,___, 1671.36, 20, 1.247, 20, 0.297, 20, na,, na,, 0.259, 20, 0.027, 20, na,, na,, 1972-01, , 70.250,___, 74.120,___, 67.750,___, 71.500,___, 1.779,___, 1648.00, 21, 1.421, 21, 0.494, 21, na,, na,, 0.139, 21, 0.247, 21, na,, na,, 1971-12, , 60.500,___, 71.160,___, 60.250,___, 70.250,___, 16.116,___, 2775.27, 22, 1.653, 22, 0.519, 22, na,, na,, -0.161, 22, 0.108, 22, na,, na,, 1971-11, , 60.250,___, 61.000,___, 54.880,___, 60.500,___, 0.415,___, 2918.40, 21, 1.686, 21, 0.637, 21, na,, na,, 0.133, 21, 0.189, 21, na,, na,, 1971-10, , 65.370,___, 66.000,___, 57.500,___, 60.250,___, -7.832,___, 2484.11, 21, 1.285, 21, 0.534, 21, na,, na,, -0.012, 21, -0.150, 21, na,, na,, 1971-09, , 67.500,___, 69.750,___, 63.250,___, 65.370,___, -3.156,___, 1481.14, 21, 0.985, 21, 0.592, 21, na,, na,, 0.336, 21, 0.396, 21, na,, na,, 1971-08, , 63.380,___, 70.000,___, 58.250,___, 67.500,___, 6.500,___, 2544.87, 22, 1.940, 22, 0.679, 22, na,, na,, 0.116, 22, 0.103, 22, na,, na,, 1971-07, , 62.750,___, 66.370,___, 62.750,___, 63.380,___, 1.004,___, 2198.40, 21, 1.103, 21, 0.486, 21, na,, na,, 0.038, 21, 0.448, 21, na,, na,, 1971-06, , 59.250,___, 66.870,___, 59.250,___, 62.750,___, 6.122,___, 2293.96, 22, 1.725, 22, 0.510, 22, na,, na,, -0.156, 22, 0.300, 22, na,, na,, 1971-05, , 66.620,___, 67.000,___, 59.000,___, 59.130,___, -11.243,___, 2556.48, 20, 1.249, 20, 0.495, 20, na,, na,, -0.040, 20, 0.459, 20, na,, na,, 1971-04, , 60.380,___, 67.500,___, 58.630,___, 66.620,___, 10.335,___, 2832.46, 21, 1.187, 21, 0.303, 21, na,, na,, 0.034, 21, 0.102, 21, na,, na,, 1971-03, , 53.250,___, 61.500,___, 53.130,___, 60.380,___, 13.390,___, 2734.75, 23, 1.399, 23, 0.474, 23, na,, na,, 0.289, 23, 0.427, 23, na,, na,, 1971-02, , 52.750,___, 55.380,___, 52.750,___, 53.250,___, 1.661,___, 3460.04, 19, 1.057, 19, 0.305, 19, na,, na,, 0.257, 19, 0.367, 19, na,, na,, 1971-01, , 49.500,___, 53.250,___, 46.750,___, 52.380,___, 5.818,___, 2872.80, 20, 1.537, 20, 0.481, 20, na,, na,, -0.003, 20, 0.185, 20, na,, na,, 1970-12, , 49.000,___, 50.250,___, 46.500,___, 49.500,___, 1.020,___, 3318.55, 22, 1.220, 22, 0.366, 22, na,, na,, -0.207, 22, -0.158, 22, na,, na,, 1970-11, , 44.000,___, 49.250,___, 44.000,___, 49.000,___, 11.364,___, 3503.04, 20, 1.356, 20, 0.524, 20, na,, na,, 0.232, 20, 0.431, 20, na,, na,, 1970-10, , 40.000,___, 44.130,___, 39.750,___, 44.000,___, 10.000,___, 5007.71, 22, 1.070, 22, 0.683, 22, na,, na,, 0.284, 22, 0.103, 22, na,, na,, 1970-09, , 39.000,___, 40.130,___, 37.250,___, 40.000,___, 2.564,___, 4713.60, 21, 0.995, 21, 0.222, 21, na,, na,, 0.354, 21, 0.116, 21, na,, na,, 1970-08, , 39.250,___, 39.500,___, 36.750,___, 39.000,___, -1.266,___, 3449.14, 21, 1.028, 21, 0.450, 21, na,, na,, -0.007, 21, 0.442, 21, na,, na,, 1970-07, , 36.250,___, 40.500,___, 35.500,___, 39.500,___, 8.966,___, 2615.13, 22, 1.622, 22, 0.655, 22, na,, na,, 0.085, 22, 0.177, 22, na,, na,, 1970-06, , 34.250,___, 38.750,___, 33.880,___, 36.250,___, 5.839,___, 3076.36, 22, 1.972, 22, 0.806, 22, na,, na,, 0.403, 22, 0.431, 22, na,, na,, 1970-05, , 31.370,___, 34.500,___, 28.000,___, 34.250,___, 9.181,___, 1372.80, 21, 2.689, 21, 0.798, 21, na,, na,, 0.514, 21, 0.570, 21, na,, na,, 1970-04, , 34.250,___, 34.500,___, 29.500,___, 31.370,___, -8.409,___, 2091.93, 22, 1.828, 22, 0.317, 22, na,, na,, 0.303, 22, -0.155, 22, na,, na,, 1970-03, , 34.380,___, 35.130,___, 31.750,___, 34.250,___, -0.378,___, 1151.54, 21, 1.720, 21, 0.575, 21, na,, na,, 0.152, 21, 0.325, 21, na,, na,, 1970-02, , 33.500,___, 34.880,___, 31.250,___, 34.380,___, 2.627,___, 1761.35, 19, 2.213, 19, 0.561, 19, na,, na,, 0.048, 19, 0.002, 19, na,, na,, 1970-01, , 36.750,___, 38.500,___, 32.500,___, 33.500,___, ,, 2162.53, 19, 2.196, 18, -0.014, 18, na,, na,, 0.444, 18, -0.151, 18, na,, na,,