|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Verizon Index
US
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ VZ w SP500 ] for Month
(9)
Corr_dly[ VZ w Nikkei ] for Month
(10)
Corr_dly[ VZ w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ VZ w SP500(d-1) ] for Month
(13)
Corr_dly[ VZ w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ VZ w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Verizon_monthly_________________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | | |
| | | | | |(thous) - | | | | | | | Corr_dly[ VZ | |
| | | | | | Avg over | StDev of dly | Corr_dly[ VZ | Corr_dly[ VZ | Corr_dly[ VZ | Daily | Corr_dly[ VZ | w | Corr_dly[ VZ |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Month | Month | Month | Month | Month | Month | Month | for Month | for Month | Month | Month | ] for Month | ] for Month | ] for Month |
Year-MN |____2013-1983_|____2013-1983_|____2013-1983_|____2013-1983_|____2013-1983_|____2013-1983_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
14.34% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12 49.660 ___ 49.790 ___ 48.430 ___ 49.050 ___ -1.149 ___ 11817.3 7 0.856 7 0.749 7 0.580 7 0.487 7 -0.274 7 -0.126 7 -0.268 7 -0.058 7
2013-11 50.790 ___ 51.460 ___ 49.360 ___ 49.620 ___ -1.762 ___ 9124.84 20 0.711 20 0.332 20 0.276 19 0.369 20 -0.574 20 -0.128 20 0.099 20 -0.138 20
2013-10 46.620 ___ 51.490 ___ 46.030 ___ 50.510 ___ 8.228 ___ 16788.7 23 1.288 23 0.639 23 0.091 23 0.462 23 0.288 23 0.238 23 0.307 23 0.056 23
2013-09 45.520 ___ 48.890 ___ 45.080 ___ 46.670 ___ -1.499 ___ 16140.2 20 1.249 20 0.326 20 -0.102 19 0.348 20 -0.048 20 0.277 20 -0.006 20 -0.481 20
2013-08 50.050 ___ 50.440 ___ 46.250 ___ 47.380 ___ -4.244 ___ 9271.01 22 1.025 22 0.361 22 0.245 22 0.357 21 -0.349 22 0.327 22 0.020 22 0.318 22
2013-07 50.290 ___ 51.940 ___ 49.190 ___ 49.480 ___ -1.708 ___ 9271.69 22 0.986 22 0.099 22 -0.172 21 -0.392 22 0.050 22 -0.288 22 -0.026 22 -0.042 22
2013-06 48.430 ___ 51.690 ___ 47.770 ___ 50.340 ___ 3.837 ___ 14851.0 20 1.538 20 0.749 20 -0.112 20 0.436 20 -0.178 20 -0.178 20 -0.472 20 -0.452 20
2013-05 53.770 ___ 53.970 ___ 48.470 ___ 48.480 ___ -10.072 ___ 10644.3 22 1.129 22 0.655 22 0.054 20 0.175 21 -0.065 22 -0.208 22 0.184 21 0.126 22
2013-04 49.060 ___ 54.310 ___ 48.660 ___ 53.910 ___ 9.685 ___ 15162.3 22 1.186 22 0.295 22 -0.253 21 0.245 21 -0.054 22 -0.327 22 0.236 22 -0.082 21
2013-03 46.220 ___ 49.590 ___ 46.110 ___ 49.150 ___ 5.631 ___ 12544.5 20 0.807 20 0.085 20 -0.238 19 0.418 20 -0.550 20 -0.269 20 -0.006 20 -0.563 20
2013-02 44.200 ___ 46.930 ___ 44.020 ___ 46.530 ___ 6.696 ___ 13535.2 19 0.610 19 0.121 19 0.184 18 0.325 19 0.021 19 -0.125 19 -0.089 19 -0.112 19
2013-01 44.040 ___ 44.870 ___ 41.500 ___ 43.610 ___ 1.655 ___ 15802.6 19 1.486 19 0.641 19 0.080 16 0.528 19 0.173 18 0.256 18 -0.431 16 0.383 18
2012-12 44.470 ___ 44.940 ___ 42.840 ___ 42.900 ___ -2.765 ___ 11844.2 19 0.744 19 0.502 19 -0.286 18 0.355 18 -0.135 19 -0.197 19 -0.007 19 0.155 18
2012-11 44.910 ___ 45.450 ___ 40.510 ___ 44.120 ___ -1.165 ___ 13476.5 21 1.288 21 0.870 21 0.087 20 0.831 21 0.068 21 0.143 21 0.264 21 -0.165 21
2012-10 45.640 ___ 48.770 ___ 43.750 ___ 44.640 ___ -2.041 ___ 13489.3 21 1.151 21 0.457 21 0.314 20 0.317 21 0.265 20 0.335 20 0.182 21 0.188 21
2012-09 42.910 ___ 46.060 ___ 42.770 ___ 45.570 ___ 6.125 ___ 14774.6 19 0.923 19 0.194 19 -0.198 18 -0.296 19 -0.131 19 -0.484 19 -0.010 19 -0.288 19
2012-08 45.430 ___ 46.410 ___ 42.180 ___ 42.940 ___ -4.874 ___ 10876.9 23 0.841 23 0.403 23 -0.119 23 0.074 22 -0.194 23 -0.157 23 0.082 23 0.065 23
2012-07 44.290 ___ 46.410 ___ 43.360 ___ 45.140 ___ 1.575 ___ 13253.0 21 1.005 21 0.548 21 0.176 20 0.323 21 0.061 21 0.145 21 0.145 21 0.097 21
2012-06 41.520 ___ 44.770 ___ 40.920 ___ 44.440 ___ 6.724 ___ 19086.5 21 0.898 21 0.585 21 -0.091 21 0.128 19 -0.400 21 -0.424 21 0.425 21 -0.156 20
2012-05 40.440 ___ 41.960 ___ 39.850 ___ 41.640 ___ 3.120 ___ 12371.2 22 0.641 22 0.225 22 0.005 20 0.424 21 -0.347 22 -0.158 22 -0.134 21 -0.158 22
2012-04 38.290 ___ 40.440 ___ 36.800 ___ 40.380 ___ 5.624 ___ 13462.9 20 1.107 20 0.537 20 -0.124 19 0.558 19 -0.055 20 -0.060 20 0.441 20 -0.245 19
2012-03 38.120 ___ 39.900 ___ 37.560 ___ 38.230 ___ 0.315 ___ 17115.4 22 0.661 22 0.404 22 -0.131 21 0.541 22 0.305 22 -0.177 22 -0.118 22 -0.106 22
2012-02 38.160 ___ 38.770 ___ 37.500 ___ 38.110 ___ 1.195 ___ 11911.0 20 0.570 20 0.623 20 0.004 20 0.493 20 -0.162 20 0.054 20 -0.139 20 -0.130 20
2012-01 40.280 ___ 40.480 ___ 37.070 ___ 37.660 ___ -6.132 ___ 16556.1 20 0.782 20 0.094 20 0.188 18 -0.225 20 0.405 20 -0.140 20 -0.301 19 -0.154 20
2011-12 37.680 ___ 40.250 ___ 37.490 ___ 40.120 ___ 6.334 ___ 12602.1 21 0.740 21 0.854 21 -0.088 20 0.519 20 -0.337 21 -0.245 21 -0.458 20 -0.004 20
2011-11 36.920 ___ 37.730 ___ 35.320 ___ 37.730 ___ 2.028 ___ 13178.9 21 1.408 21 0.904 21 -0.034 19 0.805 21 0.049 21 -0.053 21 0.317 21 0.110 21
2011-10 36.730 ___ 37.840 ___ 35.460 ___ 36.980 ___ 0.489 ___ 16182.5 21 1.268 21 0.671 21 0.161 20 0.328 21 0.002 21 -0.316 21 -0.055 21 0.042 21
2011-09 36.050 ___ 37.390 ___ 34.650 ___ 36.800 ___ 1.742 ___ 18412.5 21 1.007 21 0.835 21 0.462 19 0.649 21 0.146 21 0.190 21 -0.353 21 -0.084 21
2011-08 36.350 ___ 36.720 ___ 32.280 ___ 36.170 ___ 2.494 ___ 23858.2 23 2.130 23 0.899 23 0.131 23 0.572 22 -0.486 23 -0.348 23 0.357 23 0.048 23
2011-07 37.060 ___ 37.870 ___ 34.870 ___ 35.290 ___ -5.211 ___ 14919.4 20 0.890 20 0.429 20 0.198 19 0.248 20 0.383 20 0.230 20 0.034 20 0.216 20
2011-06 36.460 ___ 37.250 ___ 34.940 ___ 37.230 ___ 0.812 ___ 14779.9 22 0.980 22 0.705 22 0.010 22 0.387 22 0.061 22 -0.186 22 0.043 22 -0.018 22
2011-05 38.330 ___ 38.330 ___ 36.240 ___ 36.930 ___ -2.250 ___ 11908.9 21 0.691 21 0.651 21 0.230 18 0.533 20 -0.270 21 0.133 21 0.019 19 0.055 20
2011-04 38.580 ___ 38.740 ___ 36.500 ___ 37.780 ___ -1.972 ___ 13417.8 20 1.025 20 0.455 20 0.177 19 0.444 18 -0.036 20 -0.130 20 -0.347 20 -0.129 19
2011-03 36.810 ___ 38.950 ___ 33.360 ___ 38.540 ___ 4.388 ___ 17985.2 23 1.318 23 0.659 23 0.183 22 0.670 23 0.112 23 -0.035 23 0.492 23 0.204 23
2011-02 36.280 ___ 36.940 ___ 35.350 ___ 36.920 ___ 3.650 ___ 15687.2 19 1.138 19 0.493 19 0.284 18 0.179 19 -0.124 19 0.335 19 0.150 19 0.427 19
2011-01 36.060 ___ 37.700 ___ 34.350 ___ 35.620 ___ -0.447 ___ 27078.6 20 1.647 20 0.332 20 0.107 17 0.116 18 0.192 20 0.005 20 -0.322 19 -0.180 20
2010-12 32.440 ___ 36.000 ___ 32.220 ___ 35.780 ___ 11.778 ___ 15358.5 22 0.589 22 0.477 22 0.214 20 0.376 20 0.096 22 0.174 22 0.210 22 0.188 21
2010-11 32.770 ___ 33.620 ___ 31.600 ___ 32.010 ___ -1.447 ___ 13568.6 21 0.781 21 0.675 21 0.229 19 0.777 21 0.044 21 -0.050 21 -0.382 21 -0.080 21
2010-10 32.780 ___ 33.680 ___ 31.760 ___ 32.480 ___ -0.338 ___ 20146.1 21 0.924 21 0.441 21 0.093 20 0.238 21 -0.160 21 -0.414 21 -0.058 21 -0.358 21
2010-09 29.700 ___ 33.090 ___ 29.650 ___ 32.590 ___ 10.362 ___ 17043.0 21 0.762 21 0.640 21 0.166 19 0.629 21 -0.128 21 -0.207 21 -0.530 21 -0.147 21
2010-08 29.540 ___ 30.380 ___ 29.100 ___ 29.530 ___ 1.617 ___ 17349.7 22 1.045 22 0.643 22 -0.044 22 0.607 21 -0.319 22 -0.359 22 -0.484 22 -0.189 22
2010-07 28.010 ___ 29.240 ___ 25.990 ___ 29.060 ___ 3.712 ___ 23595.9 21 1.546 21 0.292 21 0.248 20 -0.032 21 0.213 21 0.226 21 0.111 21 0.541 21
2010-06 27.300 ___ 29.470 ___ 27.060 ___ 28.020 ___ 1.817 ___ 19067.0 22 1.151 22 0.743 22 0.283 22 0.328 22 0.089 22 0.200 22 -0.252 22 0.348 22
2010-05 29.160 ___ 29.440 ___ 26.490 ___ 27.520 ___ -4.775 ___ 24177.2 20 1.349 20 0.853 20 0.280 17 0.450 19 -0.436 20 -0.365 20 -0.005 18 0.099 20
2010-04 31.250 ___ 31.710 ___ 28.600 ___ 28.900 ___ -6.834 ___ 22503.6 21 0.917 21 0.360 21 -0.299 20 0.152 20 0.127 21 -0.443 21 -0.016 21 -0.365 20
2010-03 28.970 ___ 31.500 ___ 28.850 ___ 31.020 ___ 7.224 ___ 16696.8 23 0.842 23 0.190 23 0.130 22 -0.292 23 -0.188 23 0.265 23 0.261 23 0.132 23
2010-02 29.820 ___ 29.880 ___ 28.310 ___ 28.930 ___ -1.666 ___ 17207.9 19 0.887 19 0.858 19 0.036 18 0.550 19 -0.043 19 -0.313 19 -0.265 19 0.146 19
2010-01 33.400 ___ 33.450 ___ 29.130 ___ 29.420 ___ -11.198 ___ 24946.0 19 1.429 19 0.348 19 -0.218 18 0.220 19 -0.253 19 -0.455 19 -0.069 18 0.055 19
2009-12 31.780 ___ 34.130 ___ 31.350 ___ 33.130 ___ 5.308 ___ 13989.9 22 0.911 22 0.376 22 0.313 20 0.348 21 0.176 22 0.302 22 0.265 22 -0.006 21
2009-11 29.840 ___ 32.110 ___ 28.960 ___ 31.460 ___ 6.320 ___ 15480.2 20 1.067 20 0.618 20 0.265 18 0.430 20 0.403 20 0.300 20 0.274 20 0.356 20
2009-10 30.290 ___ 30.450 ___ 28.570 ___ 29.590 ___ -2.246 ___ 22319.9 22 1.080 22 0.095 22 -0.387 21 0.071 22 0.135 22 -0.323 22 -0.114 22 -0.283 22
2009-09 30.870 ___ 31.450 ___ 29.310 ___ 30.270 ___ -2.481 ___ 18623.8 21 1.192 21 0.360 21 -0.052 18 0.032 21 0.204 21 0.001 21 -0.177 19 -0.124 21
2009-08 32.370 ___ 32.530 ___ 30.000 ___ 31.040 ___ -3.212 ___ 12192.6 21 1.134 21 0.721 21 0.221 21 0.666 20 0.007 21 0.071 21 -0.015 21 0.248 21
2009-07 30.830 ___ 32.690 ___ 28.310 ___ 32.070 ___ 4.361 ___ 15751.1 22 1.595 22 0.646 22 0.223 21 0.559 22 0.076 22 0.097 22 0.233 22 -0.063 22
2009-06 29.530 ___ 31.440 ___ 28.980 ___ 30.730 ___ 5.024 ___ 15089.6 22 0.942 22 0.217 22 -0.244 22 -0.063 22 -0.137 22 -0.244 22 0.201 22 -0.003 22
2009-05 30.360 ___ 31.340 ___ 28.640 ___ 29.260 ___ -3.560 ___ 14704.6 20 1.539 20 0.714 20 -0.473 17 0.337 19 -0.492 20 -0.423 20 0.403 18 -0.047 20
2009-04 29.860 ___ 33.070 ___ 29.830 ___ 30.340 ___ 0.464 ___ 18314.0 21 1.814 21 0.669 21 0.395 20 0.360 20 0.124 21 0.070 21 0.093 21 0.231 20
2009-03 28.060 ___ 31.150 ___ 26.100 ___ 30.200 ___ 5.853 ___ 21627.4 22 2.676 22 0.844 22 0.372 21 0.540 22 -0.145 22 0.018 22 0.099 22 0.145 22
2009-02 30.270 ___ 32.200 ___ 27.620 ___ 28.530 ___ -4.486 ___ 18334.4 19 2.342 19 0.772 19 -0.181 18 0.166 19 -0.169 19 -0.173 19 0.090 19 0.026 19
2009-01 34.120 ___ 34.760 ___ 28.580 ___ 29.870 ___ -11.888 ___ 21145.9 20 2.375 20 0.514 20 -0.369 18 0.441 20 -0.237 20 -0.392 20 0.202 18 -0.287 20
2008-12 32.140 ___ 34.900 ___ 30.500 ___ 33.900 ___ 3.828 ___ 18825.7 22 2.621 22 0.881 22 -0.147 20 0.416 21 -0.240 22 -0.217 22 -0.274 22 -0.444 21
2008-11 30.120 ___ 33.060 ___ 26.230 ___ 32.650 ___ 10.044 ___ 21504.3 19 4.480 19 0.895 19 0.173 17 0.505 19 0.111 19 -0.080 19 -0.326 19 -0.051 19
2008-10 31.790 ___ 32.000 ___ 23.070 ___ 29.670 ___ -7.541 ___ 25418.1 23 5.721 23 0.779 23 0.129 22 0.358 23 0.072 23 -0.246 23 -0.400 23 -0.216 23
2008-09 35.650 ___ 36.340 ___ 30.250 ___ 32.090 ___ -8.628 ___ 20382.9 21 2.902 21 0.856 21 -0.106 19 0.645 21 -0.167 21 -0.344 21 -0.093 21 -0.259 21
2008-08 34.440 ___ 35.880 ___ 33.410 ___ 35.120 ___ 3.173 ___ 11543.3 21 1.507 21 0.884 21 0.101 21 0.696 20 -0.117 21 -0.058 21 -0.438 21 -0.386 21
2008-07 34.970 ___ 36.330 ___ 33.350 ___ 34.040 ___ -3.842 ___ 15331.2 22 1.332 22 0.520 22 -0.142 21 0.092 22 -0.109 22 -0.054 22 0.275 22 -0.119 22
2008-06 38.400 ___ 39.520 ___ 33.840 ___ 35.400 ___ -7.980 ___ 17151.1 21 2.171 21 0.757 21 -0.265 21 0.573 21 -0.320 21 -0.277 21 0.046 21 -0.222 21
2008-05 38.410 ___ 39.940 ___ 36.750 ___ 38.470 ___ -0.026 ___ 11799.7 21 1.350 21 0.752 21 0.436 19 0.488 20 0.119 21 -0.075 21 -0.138 20 -0.146 21
2008-04 37.180 ___ 39.050 ___ 34.790 ___ 38.480 ___ 5.569 ___ 13618.5 22 1.433 22 0.650 22 0.382 21 0.536 22 0.353 22 0.180 22 -0.095 22 0.129 22
2008-03 36.330 ___ 37.280 ___ 33.150 ___ 36.450 ___ 0.358 ___ 15768.0 20 1.729 20 0.763 20 -0.103 19 0.121 19 -0.111 20 -0.334 20 0.198 20 -0.411 19
2008-02 39.250 ___ 39.490 ___ 33.300 ___ 36.320 ___ -6.464 ___ 19721.9 20 2.307 20 0.557 20 -0.023 19 -0.070 20 0.041 20 0.090 20 -0.106 20 0.357 20
2008-01 43.900 ___ 44.320 ___ 35.400 ___ 38.830 ___ -11.124 ___ 19227.3 21 1.985 21 0.773 21 0.135 18 0.026 21 -0.067 21 0.009 21 -0.035 18 0.023 21
2007-12 43.080 ___ 45.710 ___ 42.700 ___ 43.690 ___ 1.111 ___ 11384.8 20 1.408 20 0.698 20 0.217 18 0.411 19 -0.097 20 -0.035 20 0.245 20 -0.047 19
2007-11 45.840 ___ 45.960 ___ 40.770 ___ 43.210 ___ -6.208 ___ 12564.5 21 1.594 21 0.844 21 0.067 20 0.751 21 -0.322 21 -0.247 21 -0.072 21 -0.216 21
2007-10 44.460 ___ 46.240 ___ 43.510 ___ 46.070 ___ 4.042 ___ 11194.7 23 1.108 23 0.739 23 0.243 22 0.738 23 -0.213 23 -0.270 23 -0.241 23 -0.227 23
2007-09 41.970 ___ 44.750 ___ 40.950 ___ 44.280 ___ 5.731 ___ 10774.2 19 1.143 19 0.863 19 0.198 17 0.778 19 -0.308 19 -0.088 19 -0.200 19 -0.322 19
2007-08 42.500 ___ 43.780 ___ 39.270 ___ 41.880 ___ -1.736 ___ 12815.0 23 1.315 23 0.794 23 -0.103 23 0.466 22 0.060 23 -0.125 23 -0.071 23 -0.198 23
2007-07 41.380 ___ 44.100 ___ 40.030 ___ 42.620 ___ 3.522 ___ 14030.5 21 1.481 21 0.341 21 0.211 20 0.605 21 -0.105 21 0.257 21 0.078 21 0.170 21
2007-06 43.530 ___ 43.710 ___ 40.550 ___ 41.170 ___ -5.422 ___ 12331.1 21 0.851 21 0.449 21 -0.078 21 0.152 21 -0.163 21 -0.027 21 -0.253 21 0.003 21
2007-05 38.330 ___ 43.990 ___ 38.250 ___ 43.530 ___ 14.013 ___ 14811.4 22 1.285 22 0.477 22 -0.158 20 0.427 21 -0.018 22 -0.151 22 -0.059 21 -0.036 22
2007-04 37.400 ___ 38.490 ___ 36.750 ___ 38.180 ___ 0.686 ___ 10447.2 20 0.670 20 0.436 20 0.352 19 0.514 19 -0.270 20 -0.233 20 -0.638 20 -0.282 19
2007-03 37.000 ___ 38.530 ___ 35.600 ___ 37.920 ___ 1.390 ___ 13049.1 22 1.149 22 0.743 22 0.575 21 0.442 22 -0.171 22 -0.087 22 -0.011 22 0.039 22
2007-02 38.770 ___ 38.770 ___ 35.830 ___ 37.400 ___ -2.908 ___ 10296.3 19 1.349 19 0.855 19 -0.141 18 0.317 19 -0.332 19 -0.321 19 0.116 19 -0.358 19
2007-01 37.630 ___ 38.680 ___ 36.480 ___ 38.520 ___ 3.437 ___ 13492.6 20 1.086 20 0.417 20 0.527 18 0.593 20 -0.152 19 -0.144 19 -0.186 18 0.132 20
2006-12 35.130 ___ 37.640 ___ 34.430 ___ 37.240 ___ 6.583 ___ 10578.2 20 0.637 20 0.417 20 -0.034 20 0.294 19 -0.237 20 0.013 20 0.121 20 0.555 19
2006-11 37.250 ___ 37.290 ___ 34.000 ___ 34.940 ___ -5.568 ___ 11698.3 21 1.251 21 0.497 21 0.466 20 0.185 21 -0.250 21 0.005 21 -0.006 21 0.199 21
2006-10 37.200 ___ 38.950 ___ 36.000 ___ 37.000 ___ -0.350 ___ 13613.3 22 1.206 22 0.305 22 -0.008 21 0.168 22 0.313 22 0.005 22 0.270 22 0.175 22
2006-09 35.430 ___ 38.000 ___ 35.080 ___ 37.130 ___ 5.543 ___ 11116.2 20 0.999 20 0.321 20 -0.472 19 0.010 20 -0.137 20 -0.238 20 0.032 20 -0.505 20
2006-08 33.800 ___ 35.490 ___ 32.600 ___ 35.180 ___ 4.021 ___ 8032.36 23 0.742 23 0.424 23 0.073 23 0.611 22 -0.419 23 -0.124 23 -0.017 23 -0.203 23
2006-07 33.630 ___ 34.030 ___ 31.360 ___ 33.820 ___ 0.985 ___ 8784.51 20 1.153 20 0.833 20 0.317 19 0.715 20 0.159 20 0.153 20 -0.085 20 0.087 20
2006-06 31.480 ___ 33.620 ___ 31.270 ___ 33.490 ___ 7.305 ___ 10447.4 22 1.028 22 0.718 22 0.068 22 0.361 22 0.042 22 0.125 22 -0.253 22 0.237 22
2006-05 33.050 ___ 33.250 ___ 30.100 ___ 31.210 ___ -5.510 ___ 9926.59 22 1.098 22 0.781 22 -0.115 19 0.658 21 -0.068 22 0.059 22 0.254 20 -0.153 22
2006-04 34.250 ___ 34.720 ___ 32.260 ___ 33.030 ___ -3.024 ___ 9579.24 19 1.215 19 0.537 19 0.256 19 0.125 18 -0.158 19 -0.451 19 -0.129 19 -0.436 18
2006-03 33.910 ___ 35.170 ___ 33.170 ___ 34.060 ___ 1.068 ___ 10819.3 23 0.912 23 0.604 23 0.071 22 0.487 23 -0.157 23 -0.441 23 0.178 23 -0.231 23
2006-02 31.680 ___ 34.990 ___ 31.250 ___ 33.700 ___ 6.443 ___ 12546.0 19 1.220 19 0.652 19 -0.405 19 0.062 19 0.038 19 -0.105 19 -0.036 19 0.077 19
2006-01 30.200 ___ 32.330 ___ 30.040 ___ 31.660 ___ 5.113 ___ 19382.8 20 1.210 20 0.465 20 0.555 18 0.616 20 0.179 20 0.231 20 0.022 19 0.095 20
2005-12 32.200 ___ 32.280 ___ 30.000 ___ 30.120 ___ -5.816 ___ 12890.4 21 0.460 21 0.275 21 0.020 20 0.364 20 -0.190 21 -0.276 21 0.065 21 -0.243 20
2005-11 31.800 ___ 32.460 ___ 30.400 ___ 31.980 ___ 1.492 ___ 10974.4 21 0.909 21 0.344 21 0.358 19 -0.154 21 0.008 21 -0.168 21 -0.047 21 -0.224 21
2005-10 32.590 ___ 32.780 ___ 29.130 ___ 31.510 ___ -3.610 ___ 12170.5 21 1.280 21 0.546 21 -0.024 20 0.229 21 0.365 21 -0.087 21 0.188 21 -0.001 21
2005-09 32.650 ___ 32.950 ___ 31.650 ___ 32.690 ___ -0.061 ___ 7642.43 21 0.784 21 0.709 21 -0.121 19 0.483 21 -0.141 21 -0.060 21 -0.115 21 -0.161 21
2005-08 34.200 ___ 34.250 ___ 32.150 ___ 32.710 ___ -4.441 ___ 8845.14 23 0.660 23 0.434 23 0.266 23 0.365 22 -0.016 23 0.269 23 0.241 23 0.435 23
2005-07 34.550 ___ 34.970 ___ 33.990 ___ 34.230 ___ -0.926 ___ 7923.06 20 0.712 20 0.760 20 -0.040 19 0.068 20 -0.175 20 -0.277 20 0.209 20 -0.099 20
2005-06 35.500 ___ 35.560 ___ 34.380 ___ 34.550 ___ -2.346 ___ 6624.24 22 0.443 22 0.449 22 0.573 22 0.269 22 -0.014 22 0.327 22 -0.329 22 0.051 22
2005-05 36.050 ___ 36.250 ___ 34.030 ___ 35.380 ___ -1.173 ___ 7900.28 21 0.784 21 0.301 21 0.196 18 -0.050 20 -0.273 21 -0.345 21 -0.051 19 0.046 21
2005-04 35.600 ___ 35.990 ___ 33.710 ___ 35.800 ___ 0.845 ___ 7128.37 21 1.263 21 0.672 21 0.053 20 -0.091 21 -0.228 21 -0.358 21 -0.095 21 -0.157 21
2005-03 36.400 ___ 36.850 ___ 34.380 ___ 35.500 ___ -1.307 ___ 6882.12 22 0.749 22 0.648 22 -0.105 21 -0.084 21 0.016 22 -0.167 22 -0.288 22 0.025 21
2005-02 35.870 ___ 37.110 ___ 35.130 ___ 35.970 ___ 1.068 ___ 8464.83 19 0.982 19 0.658 19 -0.059 18 0.428 19 -0.050 19 0.023 19 0.012 19 -0.323 19
2005-01 40.800 ___ 41.060 ___ 35.080 ___ 35.590 ___ -12.145 ___ 10681.6 20 1.312 20 0.367 20 0.188 18 -0.223 19 -0.376 20 -0.131 20 0.098 19 0.491 20
2004-12 41.620 ___ 42.210 ___ 40.200 ___ 40.510 ___ -1.746 ___ 5882.96 22 0.744 22 0.478 22 0.336 20 0.028 20 -0.131 22 -0.194 22 -0.169 22 0.213 21
2004-11 39.400 ___ 42.270 ___ 39.160 ___ 41.230 ___ 5.448 ___ 6130.05 21 0.831 21 0.565 21 -0.033 19 0.599 21 -0.019 21 0.185 21 -0.050 21 0.175 21
2004-10 39.750 ___ 41.900 ___ 38.260 ___ 39.100 ___ -0.711 ___ 7120.53 21 1.029 21 0.684 21 0.393 20 0.404 21 0.325 21 0.325 21 0.274 21 0.345 21
2004-09 39.150 ___ 41.010 ___ 39.000 ___ 39.380 ___ 0.331 ___ 6242.96 21 0.842 21 0.677 21 0.383 19 0.598 21 -0.195 21 -0.069 21 0.186 21 0.004 21
2004-08 38.650 ___ 39.800 ___ 38.190 ___ 39.250 ___ 1.842 ___ 6126.75 22 0.735 22 0.600 22 -0.090 22 0.068 21 0.137 22 0.118 22 -0.028 22 0.048 22
2004-07 36.500 ___ 39.030 ___ 34.130 ___ 38.540 ___ 6.494 ___ 7687.76 21 1.501 21 0.459 21 -0.221 20 -0.005 21 0.583 21 -0.181 21 0.040 21 -0.065 21
2004-06 34.580 ___ 36.820 ___ 34.250 ___ 36.190 ___ 4.656 ___ 6654.18 21 0.714 21 0.358 21 0.064 21 0.203 21 0.035 21 -0.102 21 0.257 21 -0.004 21
2004-05 37.950 ___ 38.200 ___ 34.390 ___ 34.580 ___ -8.373 ___ 5980.92 20 1.111 20 0.522 20 0.209 17 0.286 19 -0.453 20 -0.122 20 0.028 18 0.146 20
2004-04 37.250 ___ 38.200 ___ 36.620 ___ 37.740 ___ 3.284 ___ 6984.03 21 0.699 21 0.356 21 0.154 20 0.000 20 0.030 21 -0.068 21 0.076 21 0.180 20
2004-03 38.300 ___ 39.540 ___ 35.280 ___ 36.540 ___ -4.670 ___ 6630.17 23 1.163 23 0.586 23 0.266 23 0.658 23 -0.005 23 0.267 23 0.445 23 -0.105 23
2004-02 36.750 ___ 39.200 ___ 36.250 ___ 38.330 ___ 3.988 ___ 6570.77 19 1.703 19 0.665 19 0.038 18 -0.063 19 -0.191 19 -0.424 19 0.025 19 -0.214 19
2004-01 35.100 ___ 37.870 ___ 35.080 ___ 36.860 ___ 5.074 ___ 7957.72 20 1.334 20 0.637 20 0.191 18 0.073 20 -0.294 20 -0.243 20 0.081 18 0.128 20
2003-12 32.670 ___ 35.250 ___ 32.130 ___ 35.080 ___ 6.821 ___ 7905.58 22 1.135 22 0.192 22 -0.033 20 -0.294 21 -0.047 22 -0.147 22 0.120 22 0.112 21
2003-11 33.700 ___ 33.840 ___ 31.800 ___ 32.840 ___ -2.262 ___ 6565.31 19 1.078 19 -0.021 19 -0.285 17 0.000 19 -0.124 19 -0.130 19 0.393 19 0.291 19
2003-10 32.560 ___ 34.250 ___ 31.100 ___ 33.600 ___ 3.576 ___ 8591.84 23 1.356 23 0.144 23 -0.138 22 0.008 23 0.079 23 -0.365 23 -0.154 23 -0.144 23
2003-09 35.060 ___ 37.000 ___ 32.050 ___ 32.440 ___ -8.154 ___ 8489.59 21 1.568 21 0.241 21 0.261 19 0.273 21 0.141 21 0.145 21 0.527 21 0.230 21
2003-08 35.000 ___ 36.610 ___ 34.200 ___ 35.320 ___ 0.914 ___ 6099.42 21 1.700 21 0.528 21 -0.184 21 -0.112 20 -0.499 21 -0.524 21 0.316 21 -0.048 21
2003-07 39.000 ___ 40.250 ___ 34.650 ___ 35.000 ___ -11.280 ___ 7688.50 22 1.714 22 0.626 22 0.075 21 0.225 22 -0.264 22 -0.314 22 -0.010 22 -0.424 22
2003-06 38.150 ___ 41.350 ___ 37.770 ___ 39.450 ___ 4.227 ___ 6639.67 21 1.243 21 0.691 21 -0.162 21 0.336 21 0.001 21 -0.176 21 0.149 21 -0.266 21
2003-05 37.000 ___ 38.500 ___ 35.200 ___ 37.850 ___ 1.257 ___ 6087.71 21 1.613 21 0.736 21 0.427 20 0.338 20 -0.107 21 -0.180 21 0.135 21 -0.247 21
2003-04 35.340 ___ 37.910 ___ 32.800 ___ 37.380 ___ 5.743 ___ 7408.92 21 2.445 21 0.726 21 0.003 20 0.386 20 0.018 21 -0.169 21 -0.535 21 -0.233 20
2003-03 34.590 ___ 37.760 ___ 32.060 ___ 35.350 ___ 2.227 ___ 6681.58 21 2.348 21 0.884 21 -0.044 20 0.448 21 -0.245 21 -0.224 21 0.207 21 -0.019 21
2003-02 38.330 ___ 39.470 ___ 34.250 ___ 34.580 ___ -9.666 ___ 7300.29 19 1.957 19 0.712 19 -0.078 18 0.209 19 0.099 19 -0.056 19 0.212 19 0.157 19
2003-01 39.150 ___ 44.310 ___ 34.850 ___ 38.280 ___ -1.213 ___ 9676.63 21 3.266 21 0.648 21 0.015 18 0.227 21 0.169 21 0.034 21 -0.141 18 0.362 21
2002-12 42.100 ___ 43.200 ___ 37.660 ___ 38.750 ___ -7.474 ___ 6279.22 21 1.917 21 0.791 21 -0.129 19 0.610 20 -0.365 21 -0.372 21 -0.080 21 -0.168 20
2002-11 37.200 ___ 42.000 ___ 36.560 ___ 41.880 ___ 10.911 ___ 7182.74 20 2.373 20 0.806 20 0.528 19 0.528 20 -0.362 20 -0.132 20 -0.235 20 -0.109 20
2002-10 27.520 ___ 39.000 ___ 27.500 ___ 37.760 ___ 37.609 ___ 10706.9 23 3.439 23 0.308 23 -0.099 22 0.498 23 -0.213 23 -0.083 23 -0.281 23 -0.278 23
2002-09 30.250 ___ 32.700 ___ 26.750 ___ 27.440 ___ -11.484 ___ 7003.03 20 2.596 20 0.817 20 0.009 18 0.536 20 -0.186 20 -0.058 20 -0.132 20 -0.070 20
2002-08 33.150 ___ 33.990 ___ 28.230 ___ 31.000 ___ -6.061 ___ 7283.47 22 3.220 22 0.660 22 0.000 22 0.366 21 -0.439 22 -0.166 22 0.277 22 -0.079 22
2002-07 39.650 ___ 40.200 ___ 26.010 ___ 33.000 ___ -17.808 ___ 10499.2 22 4.586 22 0.723 22 -0.177 22 0.398 22 0.193 22 0.217 22 0.071 22 0.251 22
2002-06 43.000 ___ 43.530 ___ 36.500 ___ 40.150 ___ -6.628 ___ 6961.94 20 2.122 20 0.612 20 0.213 20 0.119 18 -0.187 20 -0.158 20 -0.237 20 0.121 19
2002-05 40.250 ___ 44.730 ___ 39.000 ___ 43.000 ___ 7.205 ___ 5343.61 22 2.463 22 0.717 22 0.111 20 0.165 21 -0.125 22 -0.182 22 -0.289 21 -0.297 22
2002-04 45.520 ___ 46.010 ___ 38.620 ___ 40.110 ___ -12.993 ___ 7576.62 22 2.584 22 0.782 22 0.072 21 0.573 21 -0.400 22 -0.415 22 0.039 22 -0.033 21
2002-03 47.200 ___ 48.700 ___ 45.510 ___ 46.100 ___ -1.496 ___ 5124.55 20 1.536 20 0.235 20 -0.138 19 0.225 20 -0.107 20 -0.159 20 -0.014 20 -0.440 20
2002-02 46.350 ___ 48.150 ___ 43.020 ___ 46.800 ___ 0.971 ___ 5405.16 19 1.954 19 0.643 19 -0.168 18 0.153 19 -0.104 19 -0.080 19 0.273 19 0.339 19
2002-01 47.750 ___ 51.090 ___ 45.130 ___ 46.350 ___ -2.339 ___ 5878.35 21 1.702 21 0.577 21 0.257 18 0.467 21 0.007 21 -0.043 21 -0.048 18 -0.080 21
2001-12 47.100 ___ 48.910 ___ 46.900 ___ 47.460 ___ 0.979 ___ 4646.67 20 1.268 20 0.232 20 -0.032 18 0.242 19 -0.209 20 0.298 20 0.098 20 0.025 19
2001-11 50.000 ___ 51.930 ___ 46.900 ___ 47.000 ___ -5.641 ___ 4898.09 21 1.283 21 0.239 21 0.370 20 0.057 21 0.254 21 -0.030 21 -0.216 21 0.123 21
2001-10 54.200 ___ 55.990 ___ 49.000 ___ 49.810 ___ -7.947 ___ 6198.67 23 1.214 23 -0.132 23 -0.068 21 -0.125 23 0.131 23 -0.033 23 0.009 23 -0.101 23
2001-09 50.200 ___ 54.710 ___ 48.320 ___ 54.110 ___ 8.220 ___ 8251.71 15 2.574 15 0.490 15 0.472 14 0.188 15 0.040 14 0.109 14 -0.319 15 0.470 15
2001-08 54.500 ___ 55.990 ___ 49.500 ___ 50.000 ___ -7.664 ___ 3953.41 23 1.300 23 0.392 23 -0.002 23 0.266 22 -0.457 23 -0.148 23 -0.317 23 -0.233 23
2001-07 53.500 ___ 57.400 ___ 53.080 ___ 54.150 ___ 1.215 ___ 4885.23 21 1.669 21 0.359 21 -0.181 20 -0.121 21 0.113 21 -0.115 21 0.310 21 -0.151 21
2001-06 54.800 ___ 55.790 ___ 51.100 ___ 53.500 ___ -2.461 ___ 4429.24 21 1.328 21 0.501 21 -0.001 21 -0.253 21 -0.121 21 0.044 21 -0.161 21 0.302 21
2001-05 54.900 ___ 56.990 ___ 52.600 ___ 54.850 ___ -0.399 ___ 5742.24 22 1.515 22 0.531 22 0.302 20 0.019 21 -0.089 22 -0.188 22 0.228 21 -0.058 22
2001-04 49.750 ___ 56.600 ___ 47.000 ___ 55.070 ___ 11.704 ___ 5891.87 20 1.657 20 0.571 20 -0.137 19 0.384 19 -0.237 20 -0.407 20 0.227 20 -0.411 19
2001-03 49.300 ___ 50.500 ___ 43.800 ___ 49.300 ___ -0.404 ___ 4740.59 22 2.939 22 0.722 22 -0.203 21 0.373 22 -0.427 22 -0.386 22 0.181 22 -0.219 22
2001-02 54.700 ___ 55.000 ___ 46.880 ___ 49.500 ___ -9.918 ___ 4751.35 19 2.527 19 0.637 19 -0.174 18 0.239 19 -0.100 19 0.163 19 0.227 19 0.219 19
2001-01 49.630 ___ 57.130 ___ 48.810 ___ 54.950 ___ 9.615 ___ 4918.02 21 2.205 21 0.430 21 0.003 18 -0.224 21 0.278 21 -0.072 21 -0.065 19 -0.125 21
2000-12 56.880 ___ 59.380 ___ 46.500 ___ 50.130 ___ -10.785 ___ 5346.27 20 2.725 20 0.189 20 0.532 20 0.250 19 0.138 20 0.249 20 0.342 20 0.007 19
2000-11 56.500 ___ 57.750 ___ 51.000 ___ 56.190 ___ -2.802 ___ 4729.44 21 1.978 21 -0.258 21 -0.390 20 -0.587 21 -0.120 21 -0.266 21 0.275 21 -0.119 21
2000-10 47.500 ___ 57.880 ___ 45.190 ___ 57.810 ___ 19.344 ___ 5171.90 22 2.697 22 0.456 22 0.169 21 0.370 22 0.331 22 0.274 22 0.244 22 0.220 22
2000-09 43.500 ___ 49.940 ___ 41.000 ___ 48.440 ___ 11.305 ___ 4376.42 20 2.950 20 0.538 20 -0.311 19 0.265 20 0.017 20 0.120 20 -0.202 20 0.316 20
2000-08 47.500 ___ 48.940 ___ 39.060 ___ 43.520 ___ -6.909 ___ 9107.77 23 3.524 23 -0.063 23 0.216 23 0.010 22 -0.058 23 -0.154 23 -0.108 23 0.053 23
2000-07 50.630 ___ 56.880 ___ 43.250 ___ 46.750 ___ -7.991 ___ 6463.24 20 3.593 20 0.004 20 0.082 19 0.230 20 -0.094 20 0.287 20 0.023 20 0.296 20
2000-06 52.810 ___ 58.630 ___ 49.500 ___ 50.810 ___ -3.915 ___ 3937.67 22 2.111 22 0.183 22 -0.105 22 0.253 22 0.227 22 0.053 22 0.309 22 -0.001 22
2000-05 59.250 ___ 59.630 ___ 50.130 ___ 52.880 ___ -11.867 ___ 3711.52 22 2.214 22 0.510 22 -0.430 19 0.072 21 -0.161 22 -0.080 22 0.359 20 -0.094 22
2000-04 61.750 ___ 66.000 ___ 58.500 ___ 60.000 ___ -1.849 ___ 3417.60 19 2.033 19 0.338 19 0.221 19 0.231 18 -0.014 19 0.210 19 -0.050 19 -0.069 18
2000-03 53.130 ___ 63.190 ___ 52.130 ___ 61.130 ___ 24.908 ___ 3921.66 23 3.067 23 0.363 23 0.163 22 0.440 23 -0.250 23 0.211 23 0.230 23 0.236 23
2000-02 60.750 ___ 61.380 ___ 47.380 ___ 48.940 ___ -20.988 ___ 3438.65 20 2.228 20 0.182 20 -0.022 19 -0.225 20 -0.226 20 -0.368 20 0.003 20 -0.075 20
2000-01 60.630 ___ 63.000 ___ 55.560 ___ 61.940 ___ 0.617 ___ 3853.81 20 2.808 20 0.366 20 -0.115 18 -0.079 19 -0.065 20 -0.213 20 0.205 19 -0.216 19
1999-12 63.250 ___ 67.250 ___ 59.190 ___ 61.560 ___ -3.481 ___ 3263.67 22 1.939 22 0.224 22 -0.142 20 0.076 19 -0.334 22 -0.420 22 -0.148 22 -0.058 21
1999-11 65.190 ___ 65.440 ___ 61.560 ___ 63.780 ___ -1.786 ___ 2476.56 21 1.641 21 0.216 21 -0.350 19 -0.242 21 -0.289 21 0.135 21 -0.190 21 0.199 21
1999-10 67.310 ___ 69.500 ___ 61.880 ___ 64.940 ___ -3.521 ___ 3022.89 21 2.189 21 0.419 21 -0.144 20 0.048 21 -0.476 21 -0.248 21 0.007 21 -0.261 21
1999-09 61.310 ___ 68.190 ___ 60.250 ___ 67.310 ___ 9.786 ___ 2799.71 21 2.000 21 0.525 21 0.076 19 0.089 21 -0.277 21 -0.209 21 0.072 21 -0.092 21
1999-08 64.250 ___ 65.500 ___ 60.630 ___ 61.310 ___ -4.203 ___ 2720.77 22 2.029 22 0.514 22 -0.155 22 0.236 21 0.122 22 0.365 22 0.018 22 0.512 22
1999-07 63.000 ___ 66.940 ___ 61.560 ___ 64.000 ___ -2.096 ___ 2304.78 21 1.548 21 0.301 21 -0.072 20 -0.074 21 -0.286 21 -0.036 21 -0.033 21 0.194 21
1999-06 54.750 ___ 65.370 ___ 53.750 ___ 65.370 ___ 19.397 ___ 2511.35 22 2.452 22 0.248 22 -0.250 22 -0.136 22 -0.069 22 0.242 22 0.164 22 -0.080 22
1999-05 57.750 ___ 60.130 ___ 54.060 ___ 54.750 ___ -4.997 ___ 3695.85 20 3.378 20 0.687 20 -0.674 17 -0.013 19 -0.902 20 -0.675 20 0.555 18 -0.049 20
1999-04 51.440 ___ 59.810 ___ 50.940 ___ 57.630 ___ 11.492 ___ 2800.16 21 1.919 21 0.129 21 0.117 20 -0.038 20 -0.365 21 0.201 21 0.261 21 -0.037 20
1999-03 57.000 ___ 57.310 ___ 50.630 ___ 51.690 ___ -10.307 ___ 2447.68 23 1.607 23 0.669 23 0.061 22 0.459 23 -0.251 23 -0.153 23 -0.145 23 0.097 23
1999-02 59.630 ___ 60.440 ___ 56.000 ___ 57.630 ___ -3.950 ___ 2816.33 19 1.957 19 0.366 19 -0.046 18 0.219 19 -0.769 19 -0.274 19 -0.132 19 -0.163 19
1999-01 55.000 ___ 60.000 ___ 51.130 ___ 60.000 ___ 11.111 ___ 4673.61 19 3.681 19 0.325 19 -0.060 18 -0.083 19 -0.069 19 0.338 19 -0.096 18 0.556 18
1998-12 55.000 ___ 61.190 ___ 52.060 ___ 54.000 ___ -2.930 ___ 2062.52 22 2.416 22 0.352 22 0.284 20 0.568 20 0.195 22 0.100 22 0.057 22 0.156 21
1998-11 54.000 ___ 58.880 ___ 53.130 ___ 55.630 ___ 4.587 ___ 1821.98 20 1.600 20 0.517 20 0.306 18 0.319 20 0.235 20 0.263 20 0.176 20 0.218 20
1998-10 48.250 ___ 53.500 ___ 47.750 ___ 53.190 ___ 9.806 ___ 2711.34 22 2.468 22 0.084 22 -0.287 22 -0.507 22 0.045 22 -0.217 22 0.209 22 -0.258 22
1998-09 44.130 ___ 50.440 ___ 40.630 ___ 48.440 ___ 9.767 ___ 2480.06 21 2.600 21 0.486 21 0.161 19 0.268 21 -0.096 21 -0.221 21 -0.159 21 0.015 21
1998-08 45.500 ___ 46.880 ___ 40.440 ___ 44.130 ___ -2.669 ___ 2489.70 21 2.646 21 0.311 21 -0.257 21 -0.078 20 -0.347 21 -0.044 21 0.014 21 -0.079 21
1998-07 46.000 ___ 47.500 ___ 43.060 ___ 45.340 ___ -0.636 ___ 2477.04 22 1.903 22 0.445 22 0.087 21 -0.228 22 -0.299 22 -0.598 22 0.187 22 -0.030 22
1998-06 93.000 ___ 98.440 ___ 45.250 ___ 45.630 ___ -50.196 ___ 2445.52 22 10.823 22 0.140 22 -0.434 22 0.174 22 -0.069 22 -0.108 22 -0.116 22 -0.052 22
1998-05 94.750 ___ 100.190 ___ 89.370 ___ 91.620 ___ -2.074 ___ 2565.18 20 1.587 20 0.519 20 0.159 18 0.293 19 0.392 20 0.495 20 0.511 19 0.534 20
1998-04 102.370 ___ 103.250 ___ 91.000 ___ 93.560 ___ -8.499 ___ 3019.41 21 1.816 21 0.632 21 -0.257 20 0.160 20 -0.078 21 0.012 21 -0.383 21 -0.038 20
1998-03 89.620 ___ 106.000 ___ 89.560 ___ 102.250 ___ 13.928 ___ 2663.52 22 1.500 22 0.569 22 0.217 22 0.547 22 0.025 22 -0.343 22 0.005 22 0.054 22
1998-02 93.370 ___ 93.810 ___ 87.620 ___ 89.750 ___ -3.036 ___ 2487.94 19 0.785 19 0.476 19 0.397 18 0.438 19 -0.060 19 -0.026 19 0.039 19 0.450 19
1998-01 92.500 ___ 93.370 ___ 84.750 ___ 92.560 ___ 1.714 ___ 2964.73 20 1.295 20 0.331 20 -0.066 18 -0.080 20 -0.251 20 -0.019 20 -0.225 18 -0.099 20
1997-12 88.750 ___ 91.750 ___ 87.750 ___ 91.000 ___ 1.961 ___ 2610.87 22 0.777 22 0.478 22 0.038 20 0.145 21 -0.188 22 0.003 22 0.041 22 0.136 21
1997-11 80.750 ___ 89.810 ___ 78.440 ___ 89.250 ___ 11.563 ___ 2711.19 19 1.611 19 0.300 19 -0.046 17 0.142 19 -0.421 19 0.031 19 0.238 19 0.064 19
1997-10 80.870 ___ 85.250 ___ 74.750 ___ 80.000 ___ -0.547 ___ 2791.37 23 1.674 23 0.692 23 0.005 22 0.209 23 -0.122 23 -0.194 23 -0.140 23 0.036 23
1997-09 72.440 ___ 81.690 ___ 72.440 ___ 80.440 ___ 11.151 ___ 3014.76 21 1.600 21 0.607 21 -0.007 19 0.302 21 -0.551 21 -0.203 21 -0.170 21 0.002 21
1997-08 72.560 ___ 76.620 ___ 71.190 ___ 72.370 ___ -0.262 ___ 2078.76 21 1.929 21 0.313 21 0.086 21 0.321 20 -0.444 21 -0.010 21 -0.120 21 -0.083 21
1997-07 76.120 ___ 76.370 ___ 68.000 ___ 72.560 ___ -4.363 ___ 1844.56 22 2.174 22 0.323 22 -0.247 21 -0.081 22 -0.143 22 -0.416 22 -0.219 22 -0.116 22
1997-06 71.000 ___ 78.250 ___ 70.370 ___ 75.870 ___ 8.386 ___ 1864.42 21 1.622 21 0.525 21 0.286 21 0.116 21 -0.096 21 0.018 21 -0.159 21 0.084 21
1997-05 67.750 ___ 70.250 ___ 66.870 ___ 70.000 ___ 3.321 ___ 1569.39 21 1.038 21 0.621 21 0.033 20 -0.241 20 -0.331 21 -0.144 21 -0.094 21 -0.291 21
1997-04 60.380 ___ 67.870 ___ 56.750 ___ 67.750 ___ 11.523 ___ 2415.64 22 2.504 22 0.334 22 -0.221 21 0.230 22 -0.006 22 0.155 22 -0.054 22 0.078 21
1997-03 68.750 ___ 69.120 ___ 59.250 ___ 60.750 ___ -12.109 ___ 1784.19 20 1.657 20 0.424 20 0.361 19 0.192 19 -0.242 20 -0.170 20 -0.164 20 -0.062 20
1997-02 66.620 ___ 71.370 ___ 66.620 ___ 69.120 ___ 2.781 ___ 1518.48 19 1.213 19 0.284 19 0.184 19 -0.014 19 0.129 19 0.051 19 -0.149 19 -0.082 19
1997-01 64.870 ___ 68.500 ___ 63.130 ___ 67.250 ___ 3.861 ___ 1713.03 22 1.614 22 0.141 22 0.267 19 -0.030 22 -0.076 22 -0.012 22 0.358 19 0.405 22
1996-12 62.500 ___ 68.000 ___ 59.250 ___ 64.750 ___ 2.974 ___ 1437.89 21 1.661 21 0.407 21 0.068 19 0.173 20 0.210 21 0.302 21 -0.200 21 0.026 20
1996-11 60.380 ___ 63.380 ___ 60.250 ___ 62.880 ___ 4.365 ___ 1009.31 20 0.725 20 0.300 20 -0.028 19 0.056 20 -0.141 20 0.225 20 0.090 20 0.163 20
1996-10 59.500 ___ 62.750 ___ 58.500 ___ 60.250 ___ 0.618 ___ 1437.69 23 1.327 23 0.379 23 0.053 22 -0.004 23 -0.250 23 -0.074 23 0.222 23 0.323 23
1996-09 55.630 ___ 60.380 ___ 55.130 ___ 59.880 ___ 6.453 ___ 1463.06 20 1.235 20 0.697 20 -0.213 18 0.341 20 -0.055 20 0.172 20 -0.348 20 0.070 20
1996-08 59.250 ___ 62.000 ___ 55.880 ___ 56.250 ___ -4.871 ___ 1088.75 22 1.181 22 0.673 22 0.272 22 0.118 21 0.308 22 0.230 22 0.134 22 0.236 22
1996-07 63.500 ___ 64.000 ___ 57.380 ___ 59.130 ___ -7.247 ___ 1157.67 22 1.433 22 0.254 22 -0.002 22 -0.092 22 -0.134 22 0.135 22 0.288 22 0.024 22
1996-06 62.130 ___ 63.750 ___ 60.000 ___ 63.750 ___ 2.196 ___ 969.020 20 1.253 20 0.707 20 0.085 20 0.084 20 0.170 20 0.264 20 -0.091 20 -0.243 20
1996-05 64.500 ___ 65.620 ___ 61.630 ___ 62.380 ___ -4.031 ___ 1029.87 22 1.186 22 0.431 22 -0.012 20 0.376 21 0.030 22 0.045 22 0.023 21 -0.238 22
1996-04 62.750 ___ 67.750 ___ 59.000 ___ 65.000 ___ 5.042 ___ 1650.66 21 2.112 21 0.319 21 0.376 20 0.270 20 -0.042 21 0.011 21 -0.059 21 0.070 20
1996-03 66.370 ___ 66.620 ___ 61.130 ___ 61.880 ___ -6.413 ___ 1507.97 21 1.179 21 0.534 21 -0.070 20 0.200 21 0.250 21 -0.063 21 0.512 21 0.052 21
1996-02 68.500 ___ 74.870 ___ 64.750 ___ 66.120 ___ -3.993 ___ 1583.95 20 1.619 20 0.737 20 -0.035 19 0.039 20 0.419 20 0.294 20 -0.167 20 -0.073 20
1996-01 66.620 ___ 71.120 ___ 66.500 ___ 68.870 ___ 2.991 ___ 1200.63 22 1.271 22 0.448 22 0.049 19 0.487 22 -0.115 22 -0.076 22 0.065 20 -0.361 22
1995-12 63.500 ___ 68.870 ___ 63.380 ___ 66.870 ___ 6.143 ___ 949.980 20 1.644 20 0.461 20 -0.352 20 0.095 19 -0.437 20 -0.219 20 0.109 20 -0.065 19
1995-11 63.630 ___ 65.500 ___ 61.880 ___ 63.000 ___ -0.787 ___ 707.438 21 1.192 21 0.538 21 0.279 20 -0.049 21 -0.190 21 -0.420 21 -0.020 21 0.447 21
1995-10 61.380 ___ 65.620 ___ 59.000 ___ 63.500 ___ 3.454 ___ 1050.36 22 1.107 22 0.254 22 -0.300 21 0.116 22 -0.161 22 0.138 22 -0.173 22 -0.130 22
1995-09 59.000 ___ 61.880 ___ 57.880 ___ 61.380 ___ 3.160 ___ 1029.13 20 1.065 20 0.490 20 0.171 19 -0.102 20 -0.086 20 0.042 20 0.202 20 -0.035 20
1995-08 57.250 ___ 59.880 ___ 56.250 ___ 59.500 ___ 3.930 ___ 717.939 23 1.232 23 0.342 23 0.353 23 0.282 22 -0.044 23 -0.083 23 -0.313 23 0.106 23
1995-07 56.000 ___ 58.750 ___ 54.880 ___ 57.250 ___ 2.232 ___ 1036.47 20 1.361 20 -0.060 20 0.061 20 -0.049 20 0.021 20 -0.476 20 -0.539 20 -0.203 20
1995-06 55.500 ___ 58.880 ___ 53.250 ___ 56.000 ___ 0.901 ___ 929.791 22 1.506 22 0.736 22 -0.163 22 0.424 22 0.040 22 -0.133 22 0.266 22 -0.032 22
1995-05 55.000 ___ 57.130 ___ 52.630 ___ 55.500 ___ 1.593 ___ 934.882 22 1.353 22 0.424 22 -0.087 19 0.041 21 0.236 22 -0.359 22 0.007 20 -0.072 22
1995-04 53.000 ___ 54.880 ___ 52.000 ___ 54.630 ___ 3.309 ___ 970.400 19 1.143 19 0.336 19 -0.305 19 0.234 18 -0.033 19 -0.070 19 -0.077 19 -0.481 18
1995-03 53.380 ___ 55.380 ___ 50.750 ___ 52.880 ___ -1.398 ___ 1012.67 23 1.335 23 0.671 23 -0.020 22 0.243 23 0.124 23 0.006 23 -0.040 23 -0.207 23
1995-02 54.500 ___ 55.130 ___ 51.560 ___ 53.630 ___ -1.143 ___ 911.042 19 1.188 19 0.680 19 -0.038 19 -0.049 19 0.067 19 0.133 19 0.136 19 0.394 19
1995-01 49.750 ___ 55.750 ___ 48.380 ___ 54.250 ___ 9.045 ___ 974.791 21 1.304 21 0.357 21 0.015 19 0.496 21 0.329 21 0.234 21 -0.050 20 0.352 21
1994-12 49.880 ___ 51.750 ___ 48.380 ___ 49.750 ___ -0.758 ___ 779.248 21 1.259 21 0.708 21 0.065 20 0.198 20 -0.177 21 -0.084 21 -0.284 21 -0.440 20
1994-11 52.130 ___ 52.880 ___ 49.630 ___ 50.130 ___ -4.296 ___ 830.257 21 1.027 21 0.381 21 0.172 19 -0.332 21 -0.276 21 -0.312 21 -0.135 21 -0.425 21
1994-10 53.250 ___ 53.250 ___ 49.500 ___ 52.380 ___ -1.170 ___ 853.686 21 1.633 21 0.696 21 -0.057 20 0.111 21 -0.095 21 0.070 21 0.344 21 0.409 21
1994-09 54.630 ___ 55.130 ___ 52.250 ___ 53.000 ___ -3.196 ___ 833.962 21 1.352 21 0.660 21 -0.414 19 0.501 21 -0.155 21 -0.321 21 0.144 21 -0.503 21
1994-08 56.880 ___ 58.380 ___ 54.500 ___ 54.750 ___ -3.320 ___ 746.444 23 1.020 23 0.519 23 -0.035 23 0.126 22 -0.071 23 -0.068 23 0.254 23 -0.306 23
1994-07 56.000 ___ 57.250 ___ 54.630 ___ 56.630 ___ 1.125 ___ 747.000 20 0.830 20 0.214 20 0.425 20 0.215 20 -0.009 20 0.184 20 -0.231 20 -0.216 20
1994-06 53.250 ___ 56.750 ___ 52.880 ___ 56.000 ___ 4.908 ___ 887.018 22 1.155 22 0.277 22 -0.051 22 0.227 22 -0.383 22 0.057 22 0.167 22 0.133 22
1994-05 51.880 ___ 54.380 ___ 50.130 ___ 53.380 ___ 3.150 ___ 857.867 21 1.205 21 0.758 21 -0.402 18 0.078 20 0.357 21 0.116 21 -0.594 19 -0.237 21
1994-04 50.750 ___ 55.250 ___ 49.000 ___ 51.750 ___ na 1316.39 19 1.644 19 0.132 19 -0.376 18 -0.189 18 0.301 19 -0.185 19 -0.322 19 -0.364 18
1994-03 54.630 ___ 54.880 ___ 51.000 ___ 51.750 ___ -5.479 ___ 1245.52 23 1.188 23 0.354 23 -0.048 22 0.336 23 0.054 23 0.213 23 -0.022 23 -0.355 23
1994-02 56.250 ___ 56.380 ___ 52.250 ___ 54.750 ___ -3.524 ___ 1329.72 19 1.484 19 0.147 19 0.190 18 -0.240 19 -0.214 19 -0.266 19 -0.330 19 -0.147 19
1994-01 59.380 ___ 59.630 ___ 53.250 ___ 56.750 ___ -4.219 ___ 1625.76 21 1.507 21 0.169 21 0.182 20 0.004 20 0.200 21 -0.036 21 -0.182 20 -0.081 21
1993-12 60.250 ___ 62.000 ___ 59.000 ___ 59.250 ___ -1.250 ___ 905.536 22 1.109 22 0.551 22 -0.190 20 0.031 20 -0.006 22 0.172 22 0.504 22 0.311 21
1993-11 63.250 ___ 64.500 ___ 57.000 ___ 60.000 ___ -5.705 ___ 1476.78 21 1.050 21 0.172 21 0.072 19 0.192 21 0.097 21 -0.045 21 -0.408 21 -0.006 21
1993-10 63.630 ___ 69.120 ___ 58.880 ___ 63.630 ___ -0.188 ___ 2573.80 21 2.473 21 0.420 21 -0.115 20 -0.310 21 0.345 21 -0.122 21 -0.630 21 -0.654 21
1993-09 63.750 ___ 64.870 ___ 60.880 ___ 63.750 ___ -0.577 ___ 965.771 21 1.039 21 0.585 21 -0.213 19 0.229 21 -0.098 21 -0.019 21 0.344 21 0.299 21
1993-08 59.380 ___ 64.120 ___ 55.630 ___ 64.120 ___ 7.765 ___ 868.045 22 1.695 22 0.386 22 0.044 22 0.054 21 0.375 22 -0.076 22 -0.099 22 -0.131 22
1993-07 59.500 ___ 60.130 ___ 56.630 ___ 59.500 ___ 0.202 ___ 697.105 21 1.071 21 0.618 21 0.052 21 0.362 21 -0.043 21 0.077 21 -0.498 21 0.000 21
1993-06 54.000 ___ 59.380 ___ 53.880 ___ 59.380 ___ 9.456 ___ 815.800 22 0.770 22 0.436 22 0.013 21 0.164 22 -0.440 22 -0.448 22 -0.164 22 -0.178 22
1993-05 51.380 ___ 54.880 ___ 51.000 ___ 54.250 ___ 5.586 ___ 889.440 20 1.225 20 0.800 20 0.140 17 -0.055 19 -0.129 20 0.034 20 0.241 18 -0.246 20
1993-04 56.000 ___ 56.380 ___ 50.750 ___ 51.380 ___ -8.250 ___ 846.810 21 1.172 21 0.492 21 -0.223 20 0.059 20 0.032 21 -0.098 21 -0.211 21 -0.407 20
1993-03 55.130 ___ 56.130 ___ 52.000 ___ 56.000 ___ 0.665 ___ 918.687 23 1.079 23 0.416 23 -0.018 23 0.218 23 -0.002 23 -0.265 23 -0.266 23 -0.142 23
1993-02 51.630 ___ 56.750 ___ 51.630 ___ 55.630 ___ 7.747 ___ 870.684 19 1.373 19 0.509 19 0.089 18 0.243 19 -0.314 19 -0.334 19 -0.384 19 -0.187 19
1993-01 51.500 ___ 53.750 ___ 49.630 ___ 51.630 ___ 0.741 ___ 1106.53 20 1.590 20 0.391 20 0.035 19 0.101 20 -0.181 20 0.104 20 -0.312 19 -0.067 20
1992-12 47.250 ___ 53.880 ___ 46.750 ___ 51.250 ___ 9.043 ___ 904.964 22 1.308 22 0.246 22 0.422 20 0.219 21 -0.085 22 0.279 22 0.123 22 0.169 21
1992-11 47.380 ___ 48.250 ___ 44.500 ___ 47.000 ___ -1.323 ___ 939.730 20 1.138 20 0.340 20 0.251 18 -0.215 20 0.359 20 -0.046 20 0.266 20 0.080 20
1992-10 48.630 ___ 48.750 ___ 45.880 ___ 47.630 ___ -2.297 ___ 1061.11 22 1.115 22 0.638 22 0.495 22 0.256 22 0.005 22 0.080 22 -0.176 22 -0.162 22
1992-09 48.380 ___ 49.380 ___ 47.630 ___ 48.750 ___ 0.515 ___ 1015.42 21 0.729 21 0.317 21 0.120 19 0.035 21 -0.157 21 -0.342 21 0.184 21 -0.068 21
1992-08 47.380 ___ 49.750 ___ 47.130 ___ 48.500 ___ 2.105 ___ 905.133 21 0.893 21 0.509 21 -0.017 21 0.413 20 0.046 21 0.084 21 0.041 21 0.266 21
1992-07 44.750 ___ 47.880 ___ 44.250 ___ 47.500 ___ 6.742 ___ 1139.64 22 0.614 22 0.065 22 0.119 22 0.101 22 0.151 22 0.001 22 0.073 22 -0.295 22
1992-06 43.130 ___ 45.000 ___ 42.880 ___ 44.500 ___ 3.176 ___ 819.300 22 0.591 22 0.214 22 -0.205 22 -0.217 22 -0.335 22 -0.185 22 0.127 22 0.113 22
1992-05 44.500 ___ 45.000 ___ 42.380 ___ 43.130 ___ -2.817 ___ 1253.36 20 0.734 20 0.259 20 -0.193 18 -0.270 19 0.319 20 -0.072 20 -0.329 19 -0.245 20
1992-04 41.250 ___ 44.500 ___ 40.250 ___ 44.380 ___ 6.940 ___ 1425.19 21 0.827 21 0.410 21 0.351 20 0.139 20 -0.074 21 0.204 21 0.079 21 0.326 20
1992-03 43.380 ___ 43.630 ___ 41.250 ___ 41.500 ___ -4.598 ___ 1091.28 22 0.685 22 0.349 22 0.188 21 0.167 22 0.067 22 -0.142 22 0.322 22 -0.252 22
1992-02 46.380 ___ 46.500 ___ 43.130 ___ 43.500 ___ -5.701 ___ 1039.78 19 1.105 19 0.312 19 -0.342 18 0.659 19 -0.265 19 -0.320 19 0.085 19 -0.190 19
1992-01 48.250 ___ 49.000 ___ 45.130 ___ 46.130 ___ -4.394 ___ 1131.35 22 1.119 22 0.320 22 -0.219 19 -0.446 22 0.067 22 -0.450 22 0.150 19 -0.007 22
1991-12 45.000 ___ 49.250 ___ 44.630 ___ 48.250 ___ 6.324 ___ 1022.17 21 0.929 21 0.096 21 -0.031 19 -0.097 20 0.086 21 -0.393 21 0.022 21 0.148 20
1991-11 47.000 ___ 47.000 ___ 44.630 ___ 45.380 ___ -3.447 ___ 831.920 20 1.023 20 0.719 20 -0.195 19 0.149 20 -0.434 20 -0.158 20 -0.034 20 -0.107 20
1991-10 45.630 ___ 47.250 ___ 43.000 ___ 47.000 ___ 3.297 ___ 868.704 23 1.285 23 0.629 23 -0.069 22 0.223 23 0.009 23 0.169 23 -0.269 23 0.167 23
1991-09 49.880 ___ 50.630 ___ 44.880 ___ 45.500 ___ -8.781 ___ 797.390 20 1.003 20 -0.010 20 -0.225 18 -0.061 20 0.167 20 0.153 20 0.228 20 0.253 20
1991-08 47.880 ___ 50.380 ___ 45.130 ___ 49.880 ___ 4.177 ___ 634.064 22 1.577 22 0.801 22 0.136 22 0.374 21 0.028 22 -0.021 22 0.167 22 -0.105 22
1991-07 48.130 ___ 49.380 ___ 46.000 ___ 47.880 ___ 1.333 ___ 589.718 22 1.424 22 0.557 22 0.206 22 0.064 22 0.037 22 -0.326 22 -0.185 22 -0.495 22
1991-06 47.000 ___ 47.250 ___ 44.130 ___ 47.250 ___ 0.255 ___ 798.080 20 1.393 20 0.545 20 0.668 20 0.188 20 0.282 20 -0.224 20 -0.085 20 -0.373 20
1991-05 50.000 ___ 50.380 ___ 44.880 ___ 47.130 ___ -5.740 ___ 827.464 22 1.329 22 0.378 22 -0.063 20 -0.185 21 0.102 22 -0.485 22 -0.441 21 -0.135 22
1991-04 51.130 ___ 52.750 ___ 47.380 ___ 50.000 ___ -2.686 ___ 781.982 22 1.408 22 0.427 22 0.166 21 -0.098 21 0.110 22 -0.487 22 -0.221 22 0.119 21
1991-03 48.750 ___ 52.000 ___ 46.750 ___ 51.380 ___ 4.857 ___ 995.790 20 1.354 20 0.251 20 0.053 19 -0.156 20 -0.111 20 -0.366 20 0.165 20 -0.178 20
1991-02 48.500 ___ 52.630 ___ 47.880 ___ 49.000 ___ 1.031 ___ 882.484 19 1.391 19 0.760 19 -0.039 18 0.274 19 -0.155 19 -0.212 19 0.276 19 -0.052 19
1991-01 53.380 ___ 54.130 ___ 47.630 ___ 48.500 ___ -9.566 ___ 785.655 22 2.958 22 0.675 22 0.520 19 0.404 22 0.185 22 0.418 22 0.010 19 0.208 22
1990-12 54.500 ___ 56.250 ___ 53.250 ___ 53.630 ___ -1.379 ___ 619.100 20 1.003 20 0.720 20 -0.055 18 0.225 19 -0.140 20 -0.074 20 -0.081 20 -0.305 19
1990-11 52.630 ___ 54.500 ___ 49.750 ___ 54.380 ___ 4.077 ___ 795.924 21 1.754 21 0.824 21 -0.197 19 -0.023 21 0.007 21 -0.103 21 -0.142 21 -0.421 21
1990-10 47.380 ___ 52.880 ___ 46.000 ___ 52.250 ___ 10.582 ___ 1025.75 23 2.117 23 0.816 23 0.055 22 0.215 23 0.325 23 0.353 23 -0.479 23 -0.032 23
1990-09 42.130 ___ 47.750 ___ 40.250 ___ 47.250 ___ 10.526 ___ 690.905 19 1.541 19 0.538 19 0.143 18 0.200 19 -0.411 19 -0.703 19 0.005 19 -0.465 19
1990-08 49.250 ___ 50.250 ___ 39.500 ___ 42.750 ___ -13.426 ___ 723.939 23 2.665 23 0.780 23 0.344 23 0.198 22 -0.239 23 0.208 23 0.373 23 0.483 23
1990-07 49.630 ___ 50.750 ___ 44.880 ___ 49.380 ___ -0.504 ___ 840.457 21 1.795 21 0.400 21 0.244 21 0.237 21 0.126 21 -0.023 21 -0.421 21 -0.168 21
1990-06 51.880 ___ 52.880 ___ 48.000 ___ 49.630 ___ -4.796 ___ 579.238 21 1.183 21 0.795 21 0.321 21 -0.058 21 0.168 21 0.066 21 -0.109 21 -0.001 21
1990-05 94.000 ___ 94.750 ___ 47.130 ___ 52.130 ___ -44.246 ___ 698.691 22 10.828 22 0.016 22 -0.266 20 -0.054 21 -0.068 22 -0.011 22 0.084 21 -0.026 22
1990-04 93.750 ___ 98.500 ___ 92.250 ___ 93.500 ___ -0.922 ___ 781.760 20 1.035 20 0.740 20 -0.097 19 0.347 19 0.273 20 0.031 20 -0.592 20 -0.197 19
1990-03 89.870 ___ 95.250 ___ 87.750 ___ 94.370 ___ 5.007 ___ 835.800 22 0.953 22 0.714 22 0.135 21 -0.188 22 0.000 22 -0.235 22 0.330 22 0.084 22
1990-02 98.250 ___ 98.750 ___ 86.000 ___ 89.870 ___ -8.061 ___ 906.653 19 1.368 19 0.618 19 -0.006 18 0.347 19 0.393 19 0.135 19 -0.194 19 0.330 19
1990-01 111.750 ___ 114.250 ___ 93.870 ___ 97.750 ___ -12.135 ___ 1309.69 22 2.087 22 0.888 22 0.235 19 0.474 22 -0.127 22 -0.253 22 -0.125 20 -0.216 22
1989-12 103.500 ___ 112.250 ___ 103.500 ___ 111.250 ___ 8.010 ___ 771.100 20 1.370 20 0.886 20 -0.371 20 0.295 19 0.226 20 0.410 20 -0.200 20 0.159 19
1989-11 102.870 ___ 103.870 ___ 101.120 ___ 103.000 ___ 0.733 ___ 754.514 21 0.556 21 0.755 21 0.293 20 0.350 21 -0.061 21 -0.160 21 -0.132 21 0.110 21
1989-10 99.750 ___ 104.620 ___ 96.500 ___ 102.250 ___ 2.506 ___ 1273.26 22 1.481 22 0.911 22 -0.237 21 -0.044 22 -0.022 22 -0.006 22 0.342 22 0.052 22
1989-09 97.370 ___ 100.370 ___ 95.250 ___ 99.750 ___ 2.182 ___ 1050.30 20 0.678 20 0.737 20 0.164 19 -0.184 20 -0.138 20 -0.057 20 0.096 20 0.003 20
1989-08 96.250 ___ 99.500 ___ 94.250 ___ 97.620 ___ 1.825 ___ 824.487 23 1.074 23 0.742 23 -0.256 23 0.268 22 0.120 23 0.171 23 0.002 23 -0.073 23
1989-07 86.870 ___ 95.870 ___ 86.500 ___ 95.870 ___ 9.566 ___ 1139.50 20 0.866 20 0.739 20 0.380 20 0.378 20 -0.008 20 -0.074 20 -0.163 20 0.046 20
1989-06 86.500 ___ 92.370 ___ 85.250 ___ 87.500 ___ 0.725 ___ 1048.36 22 1.407 22 0.832 22 0.377 22 0.160 22 0.119 22 0.012 22 -0.090 22 -0.050 22
1989-05 83.250 ___ 88.250 ___ 80.620 ___ 86.870 ___ 4.198 ___ 913.327 22 1.183 22 0.821 22 0.111 19 0.447 21 -0.089 22 -0.054 22 -0.054 20 0.235 22
1989-04 76.250 ___ 83.500 ___ 74.870 ___ 83.370 ___ 9.338 ___ 1013.42 20 1.098 20 0.688 20 0.140 20 0.552 20 -0.157 20 -0.310 20 -0.010 20 0.087 20
1989-03 73.370 ___ 76.370 ___ 72.370 ___ 76.250 ___ 4.281 ___ 872.927 22 0.629 22 0.771 22 0.025 21 0.192 21 -0.324 22 -0.004 22 0.072 22 0.189 21
1989-02 75.250 ___ 75.620 ___ 72.500 ___ 73.120 ___ -2.507 ___ 878.400 19 1.032 19 0.689 19 -0.307 18 0.097 19 -0.258 19 -0.411 19 0.229 19 -0.420 19
1989-01 70.750 ___ 75.750 ___ 69.370 ___ 75.000 ___ 5.456 ___ 800.324 21 0.999 21 0.700 21 0.233 19 0.484 21 -0.186 21 -0.079 21 -0.286 19 -0.099 21
1988-12 70.500 ___ 73.870 ___ 69.870 ___ 71.120 ___ 0.523 ___ 1346.40 21 0.846 21 0.702 21 -0.238 19 0.154 20 0.110 21 -0.093 21 -0.198 21 -0.120 20
1988-11 73.620 ___ 73.870 ___ 69.500 ___ 70.750 ___ -3.898 ___ 714.038 21 0.579 21 0.848 21 0.088 20 0.591 21 -0.136 21 0.072 21 -0.030 21 -0.038 21
1988-10 72.000 ___ 74.120 ___ 71.000 ___ 73.620 ___ 2.250 ___ 737.810 21 1.010 21 0.884 21 0.065 20 0.110 21 -0.033 21 -0.063 21 -0.161 21 0.435 21
1988-09 68.620 ___ 72.750 ___ 67.750 ___ 72.000 ___ 4.727 ___ 1471.37 21 1.071 21 0.801 21 0.190 19 0.319 21 -0.564 21 -0.485 21 -0.054 21 -0.445 21
1988-08 71.250 ___ 72.250 ___ 68.120 ___ 68.750 ___ -3.332 ___ 711.287 23 0.851 23 0.720 23 0.362 23 0.604 22 0.259 23 0.106 23 -0.025 23 -0.208 23
1988-07 72.500 ___ 73.250 ___ 68.250 ___ 71.120 ___ -1.044 ___ 782.840 20 1.400 20 0.835 20 0.005 20 0.015 20 -0.290 20 -0.128 20 -0.167 20 -0.188 20
1988-06 72.500 ___ 74.500 ___ 70.500 ___ 71.870 ___ na 1279.24 22 1.590 22 0.862 22 -0.042 22 0.563 22 -0.153 22 -0.231 22 -0.043 22 -0.395 22
1988-05 67.500 ___ 71.870 ___ 65.000 ___ 71.870 ___ 6.680 ___ 677.200 21 1.547 21 0.887 21 0.260 18 0.307 20 -0.086 21 -0.260 21 -0.478 19 -0.175 21
1988-04 65.870 ___ 69.250 ___ 64.120 ___ 67.370 ___ 1.891 ___ 767.020 20 1.410 20 0.818 20 0.103 19 0.131 19 0.067 20 -0.015 20 0.266 20 -0.272 19
1988-03 72.250 ___ 72.500 ___ 65.000 ___ 66.120 ___ -8.484 ___ 1042.92 23 1.209 23 0.704 23 0.085 22 -0.045 23 0.122 23 0.016 23 0.088 23 0.310 23
1988-02 73.000 ___ 73.500 ___ 69.250 ___ 72.250 ___ -0.687 ___ 965.000 20 1.139 20 0.719 20 -0.077 19 -0.056 20 0.005 20 -0.254 20 -0.051 20 -0.111 20
1988-01 64.750 ___ 72.750 ___ 62.250 ___ 72.750 ___ 11.923 ___ 1133.94 20 2.580 20 0.891 20 -0.304 19 0.534 20 -0.088 20 -0.192 20 -0.057 19 -0.218 20
1987-12 65.250 ___ 70.120 ___ 63.380 ___ 65.000 ___ -0.763 ___ 1662.20 22 1.850 22 0.702 22 0.274 19 0.078 21 0.134 22 -0.159 22 -0.134 21 -0.223 21
1987-11 71.250 ___ 74.750 ___ 63.880 ___ 65.500 ___ -9.179 ___ 1125.98 20 1.280 20 0.779 20 0.258 18 0.525 20 -0.171 20 0.044 20 -0.068 20 0.076 20
1987-10 77.120 ___ 79.500 ___ 60.500 ___ 72.120 ___ -5.873 ___ 1895.58 22 5.353 22 0.867 22 -0.349 21 0.058 22 -0.161 22 -0.276 22 -0.130 22 -0.174 22
1987-09 75.870 ___ 79.750 ___ 71.750 ___ 76.620 ___ 1.483 ___ 1603.20 21 1.535 21 0.551 21 -0.168 19 0.253 21 -0.256 21 -0.072 21 0.020 21 -0.294 21
1987-08 68.250 ___ 77.370 ___ 67.370 ___ 75.500 ___ 10.623 ___ 1421.31 21 1.554 21 0.793 21 0.227 21 0.164 20 0.061 21 0.147 21 0.065 21 -0.257 21
1987-07 67.750 ___ 69.000 ___ 64.370 ___ 68.250 ___ 0.191 ___ 1056.87 22 0.956 22 0.710 22 0.357 22 0.133 22 -0.038 22 -0.024 22 0.432 22 0.247 22
1987-06 67.000 ___ 72.250 ___ 66.000 ___ 68.120 ___ 2.052 ___ 1185.62 22 1.142 22 0.755 22 -0.032 22 -0.124 22 0.081 22 -0.056 22 0.047 22 -0.017 22
1987-05 66.120 ___ 67.500 ___ 61.500 ___ 66.750 ___ 1.136 ___ 1044.04 20 1.332 20 0.580 20 0.263 18 -0.039 19 0.383 20 0.398 20 0.359 19 -0.046 20
1987-04 67.000 ___ 68.750 ___ 61.500 ___ 66.000 ___ -2.222 ___ 1465.58 21 1.996 21 0.772 21 -0.221 20 -0.097 20 -0.224 21 -0.280 21 0.136 21 0.460 20
1987-03 72.620 ___ 72.620 ___ 67.250 ___ 67.500 ___ -6.729 ___ 1427.18 22 0.868 22 0.788 22 -0.094 22 0.680 22 0.011 22 0.178 22 -0.214 22 -0.219 22
1987-02 74.870 ___ 75.620 ___ 68.750 ___ 72.370 ___ -3.015 ___ 1440.99 19 1.178 19 0.565 19 0.070 18 0.461 19 0.187 19 0.220 19 0.498 19 -0.344 19
1987-01 68.750 ___ 75.370 ___ 68.500 ___ 74.620 ___ 10.548 ___ 1140.21 21 0.900 21 0.395 21 -0.036 19 0.045 21 -0.352 21 -0.291 21 0.300 19 0.009 21
1986-12 68.870 ___ 73.000 ___ 67.500 ___ 67.500 ___ -2.344 ___ 1807.29 22 1.454 22 0.677 22 0.153 19 0.155 21 0.034 22 -0.015 22 0.024 21 -0.417 21
1986-11 67.250 ___ 69.750 ___ 65.120 ___ 69.120 ___ 3.365 ___ 882.863 19 1.177 19 0.694 19 0.203 17 0.410 19 0.385 19 0.419 19 -0.141 19 0.400 19
1986-10 64.870 ___ 67.000 ___ 63.250 ___ 66.870 ___ 3.884 ___ 831.757 23 1.055 23 0.530 23 0.328 22 0.501 23 -0.039 23 0.361 23 0.279 23 0.102 23
1986-09 75.000 ___ 76.000 ___ 62.000 ___ 64.370 ___ -14.742 ___ 1628.61 21 1.928 21 0.717 21 -0.007 21 0.325 21 0.060 21 -0.120 21 -0.160 21 -0.009 21
1986-08 74.500 ___ 77.000 ___ 70.370 ___ 75.500 ___ 2.721 ___ 1216.19 21 1.257 21 0.662 21 0.222 20 0.390 20 -0.178 21 -0.092 21 0.052 21 0.088 21
1986-07 69.370 ___ 73.500 ___ 68.120 ___ 73.500 ___ 5.755 ___ 920.236 22 0.999 22 0.835 22 -0.107 22 0.275 22 -0.038 22 0.287 22 0.032 22 0.062 22
1986-06 67.870 ___ 72.000 ___ 65.250 ___ 69.500 ___ 2.206 ___ 1312.82 21 1.422 21 0.639 21 0.211 21 0.464 21 -0.155 21 0.027 21 -0.129 21 0.184 21
1986-05 63.250 ___ 68.250 ___ 60.500 ___ 68.000 ___ 6.667 ___ 976.476 21 1.284 21 0.669 21 0.327 19 0.035 20 0.106 21 0.041 21 0.258 20 0.321 21
1986-04 124.250 ___ 126.500 ___ 62.250 ___ 63.750 ___ -48.692 ___ 907.255 22 10.507 22 0.122 22 -0.424 21 0.004 22 -0.089 22 -0.062 22 -0.150 22 -0.262 21
1986-03 114.750 ___ 126.500 ___ 113.870 ___ 124.250 ___ 8.279 ___ 1406.32 20 1.145 20 0.637 20 0.021 19 0.290 19 -0.134 20 0.116 20 -0.198 20 -0.180 20
1986-02 111.500 ___ 115.750 ___ 108.000 ___ 114.750 ___ 4.318 ___ 1086.40 19 1.233 19 0.770 19 -0.056 18 0.119 19 0.086 19 -0.018 19 -0.206 19 -0.030 19
1986-01 106.500 ___ 110.750 ___ 100.000 ___ 110.000 ___ 3.286 ___ 1011.67 22 1.278 22 0.739 22 0.324 19 0.383 22 0.166 22 0.264 22 0.113 19 0.447 22
1985-12 99.500 ___ 107.370 ___ 99.000 ___ 106.500 ___ 7.035 ___ 1255.12 21 1.181 21 0.173 21 -0.178 19 -0.292 20 0.193 21 0.137 21 -0.359 21 0.189 20
1985-11 90.870 ___ 99.750 ___ 90.750 ___ 99.500 ___ 9.497 ___ 1300.52 20 0.852 20 0.648 20 -0.199 19 -0.366 20 0.071 20 -0.111 20 0.145 20 -0.057 20
1985-10 86.000 ___ 92.750 ___ 85.500 ___ 90.870 ___ 5.663 ___ 903.722 23 0.582 23 0.461 23 0.186 22 -0.069 23 -0.098 23 -0.242 23 -0.006 23 -0.169 23
1985-09 91.120 ___ 93.120 ___ 85.620 ___ 86.000 ___ -5.619 ___ 1675.03 19 0.890 19 0.491 19 -0.428 17 0.321 19 0.456 19 -0.191 19 -0.303 19 -0.065 19
1985-08 88.620 ___ 91.620 ___ 86.750 ___ 91.120 ___ 2.960 ___ 810.327 22 0.729 22 0.765 22 0.227 22 0.229 21 -0.051 22 -0.059 22 -0.159 22 0.018 22
1985-07 92.620 ___ 97.000 ___ 87.250 ___ 88.500 ___ -4.448 ___ 1106.62 22 1.033 22 0.581 22 -0.114 22 0.172 22 0.337 22 0.004 22 -0.197 22 0.139 22
1985-06 89.870 ___ 93.500 ___ 89.870 ___ 92.620 ___ 3.060 ___ 1528.72 20 0.787 20 0.538 20 -0.362 20 -0.119 20 -0.160 20 -0.235 20 -0.029 20 0.196 20
1985-05 87.120 ___ 90.870 ___ 85.500 ___ 89.870 ___ 3.157 ___ 789.491 22 0.941 22 0.360 22 -0.032 18 -0.186 21 0.046 22 0.095 22 -0.341 21 -0.096 22
1985-04 83.120 ___ 88.000 ___ 82.500 ___ 87.120 ___ 4.812 ___ 634.667 21 0.626 21 0.609 21 0.119 20 0.158 20 0.046 21 0.410 21 -0.061 21 -0.428 20
1985-03 83.120 ___ 85.120 ___ 81.500 ___ 83.120 ___ na 1014.78 21 0.724 21 0.461 21 0.023 20 0.135 21 -0.044 21 0.012 21 0.280 21 -0.573 21
1985-02 82.120 ___ 84.870 ___ 81.000 ___ 83.120 ___ 1.058 ___ 1240.93 19 0.601 19 0.385 19 0.232 18 -0.209 19 -0.031 19 -0.245 19 0.169 19 -0.148 19
1985-01 80.120 ___ 82.500 ___ 77.750 ___ 82.250 ___ 2.339 ___ 1362.07 22 0.826 22 0.390 22 0.025 20 -0.129 22 0.128 22 -0.337 22 -0.300 21 -0.124 22
1984-12 78.620 ___ 83.000 ___ 76.870 ___ 80.370 ___ 2.226 ___ 1526.56 20 1.386 20 0.833 20 0.058 18 0.286 19 -0.086 20 -0.040 20 0.114 19 0.451 19
1984-11 77.750 ___ 79.870 ___ 76.370 ___ 78.620 ___ 1.119 ___ 837.181 21 0.718 21 0.657 21 -0.025 20 -0.322 21 -0.097 21 -0.054 21 0.088 21 -0.127 21
1984-10 76.750 ___ 80.250 ___ 75.000 ___ 77.750 ___ 1.303 ___ 977.983 23 0.753 23 0.577 23 0.068 22 -0.181 23 0.308 23 0.301 23 -0.348 23 -0.307 23
1984-09 75.250 ___ 78.000 ___ 74.370 ___ 76.750 ___ 1.993 ___ 1817.10 19 0.806 19 0.405 19 0.273 18 0.494 19 0.012 19 0.308 19 0.029 19 0.540 19
1984-08 72.750 ___ 76.250 ___ 72.500 ___ 75.250 ___ 3.436 ___ 1080.04 23 1.044 23 0.551 23 0.026 23 0.082 22 -0.145 23 -0.158 23 -0.227 23 -0.117 23
1984-07 67.870 ___ 74.750 ___ 67.750 ___ 72.750 ___ 7.190 ___ 984.800 21 0.927 21 0.317 21 -0.240 21 -0.352 21 -0.197 21 -0.254 21 -0.128 21 -0.050 21
1984-06 68.250 ___ 71.620 ___ 67.620 ___ 67.870 ___ -0.557 ___ 1539.47 21 0.915 21 0.611 21 -0.096 21 0.096 21 -0.209 21 -0.231 21 -0.341 21 -0.121 21
1984-05 69.000 ___ 71.750 ___ 66.870 ___ 68.250 ___ -0.900 ___ 1202.40 22 0.880 22 0.347 22 0.392 21 -0.315 19 0.156 22 0.430 22 -0.096 22 -0.142 21
1984-04 70.370 ___ 70.500 ___ 66.000 ___ 68.870 ___ -2.132 ___ 2048.36 20 0.964 20 0.584 20 -0.251 19 0.102 18 0.150 20 -0.089 20 0.051 20 -0.246 20
1984-03 70.750 ___ 73.500 ___ 70.000 ___ 70.370 ___ -0.537 ___ 1866.26 22 0.868 22 0.547 22 -0.078 21 na -0.082 22 -0.095 22 -0.174 22 na
1984-02 73.870 ___ 75.120 ___ 69.250 ___ 70.750 ___ -4.224 ___ 2095.56 20 1.284 20 0.666 20 -0.264 20 na -0.036 20 -0.277 20 0.056 20 na
1984-01 65.620 ___ 74.750 ___ 65.620 ___ 73.870 ___ 13.211 ___ 2076.53 21 1.031 21 0.451 21 -0.085 19 na 0.130 21 0.156 21 0.030 21 na
1983-12 66.250 ___ 68.120 ___ 65.000 ___ 65.250 ___ -1.509 ___ 3021.79 21 0.691 21 -0.069 21 na na 0.215 21 0.066 21 na na
1983-11 70.000 ___ 70.250 ___ 66.000 ___ 66.250 ___ 1680.96 5 1.119 4 -0.173 4 na na -0.123 3 0.469 4 na na
