,Stock Markets - Verizon - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ VZ w SP500 ] for Month ,, (9) Corr_dly[ VZ w Nikkei ] for Month ,, (10) Corr_dly[ VZ w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ VZ w SP500(d-1) ] for Month ,, (13) Corr_dly[ VZ w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ VZ w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. ____________________________________________________________________________________________________Verizon____________________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ VZ w SP500 ] for Month,num of observations,Corr_dly[ VZ w Nikkei ] for Month,num of observations,Corr_dly[ VZ w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ VZ w SP500(d-1) ] for Month,num of observations,Corr_dly[ VZ w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ VZ w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 30.120,___, 33.060,___, 26.230,___, 28.470,___, -4.044,___, 21724.1, 15, 4.619, 15, 0.899, 15, 0.163, 14, 0.527, 15, -0.085, 15, -0.332, 15, -0.617, 15, -0.195, 15, 2008-10, , 31.790,___, 32.000,___, 23.070,___, 29.670,___, -7.541,___, 25418.1, 23, 5.721, 23, 0.779, 23, 0.129, 22, 0.358, 23, 0.072, 23, -0.246, 23, -0.400, 23, -0.216, 23, 2008-09, , 35.650,___, 36.340,___, 30.250,___, 32.090,___, -8.628,___, 20332.5, 21, 2.902, 21, 0.856, 21, -0.106, 19, 0.645, 21, -0.167, 21, -0.344, 21, -0.093, 21, -0.259, 21, 2008-08, , 34.440,___, 35.880,___, 33.410,___, 35.120,___, 3.173,___, 11707.5, 19, 1.566, 19, 0.837, 19, 0.146, 14, 0.581, 18, -0.132, 18, -0.069, 19, -0.529, 13, -0.285, 19, 2008-07, , 34.970,___, 36.330,___, 33.350,___, 34.040,___, -3.842,___, 15331.2, 22, 1.332, 22, 0.520, 22, -0.144, 20, 0.083, 20, -0.109, 22, -0.054, 22, 0.265, 22, -0.122, 21, 2008-06, , 38.400,___, 39.520,___, 33.840,___, 35.400,___, -7.980,___, 17371.2, 19, 2.327, 19, 0.803, 19, -0.185, 14, 0.609, 14, -0.360, 18, -0.173, 19, 0.098, 13, 0.148, 13, 2008-05, , 38.410,___, 39.940,___, 36.750,___, 38.470,___, -0.026,___, 11799.7, 21, 1.350, 21, 0.752, 21, 0.436, 19, 0.488, 20, 0.119, 21, -0.075, 21, -0.138, 20, -0.146, 21, 2008-04, , 37.180,___, 39.050,___, 34.790,___, 38.480,___, 5.569,___, 13618.5, 22, 1.433, 22, 0.650, 22, 0.382, 21, 0.536, 22, 0.353, 22, 0.180, 22, -0.095, 22, 0.129, 22, 2008-03, , 36.330,___, 37.280,___, 33.150,___, 36.450,___, 0.358,___, 15768.0, 20, 1.729, 20, 0.763, 20, -0.103, 19, 0.121, 19, -0.111, 20, -0.334, 20, 0.198, 20, -0.411, 19, 2008-02, , 39.250,___, 39.490,___, 33.300,___, 36.320,___, -6.464,___, 19721.9, 20, 2.307, 20, 0.557, 20, -0.023, 19, -0.070, 20, 0.041, 20, 0.090, 20, -0.106, 20, 0.357, 20, 2008-01, , 43.900,___, 44.320,___, 35.400,___, 38.830,___, -11.124,___, 19227.3, 21, 1.985, 21, 0.773, 21, 0.135, 18, 0.026, 21, -0.067, 21, 0.009, 21, -0.035, 18, 0.023, 21, 2007-12, , 43.080,___, 45.710,___, 42.700,___, 43.690,___, 1.111,___, 11384.8, 20, 1.408, 20, 0.698, 20, 0.217, 18, 0.411, 19, -0.097, 20, -0.035, 20, 0.245, 20, -0.047, 19, 2007-11, , 45.840,___, 45.960,___, 40.770,___, 43.210,___, -6.208,___, 12564.5, 21, 1.594, 21, 0.844, 21, 0.067, 20, 0.751, 21, -0.322, 21, -0.247, 21, -0.072, 21, -0.216, 21, 2007-10, , 44.460,___, 46.240,___, 43.510,___, 46.070,___, 4.042,___, 11194.7, 23, 1.108, 23, 0.739, 23, 0.243, 22, 0.738, 23, -0.213, 23, -0.270, 23, -0.241, 23, -0.227, 23, 2007-09, , 41.970,___, 44.750,___, 40.950,___, 44.280,___, 5.731,___, 10774.2, 19, 1.143, 19, 0.863, 19, 0.198, 17, 0.778, 19, -0.308, 19, -0.088, 19, -0.200, 19, -0.322, 19, 2007-08, , 42.500,___, 43.780,___, 39.270,___, 41.880,___, -1.736,___, 12815.0, 23, 1.315, 23, 0.794, 23, -0.103, 23, 0.466, 22, 0.060, 23, -0.125, 23, -0.071, 23, -0.198, 23, 2007-07, , 41.380,___, 44.100,___, 40.030,___, 42.620,___, 3.522,___, 14030.5, 21, 1.481, 21, 0.341, 21, 0.211, 20, 0.605, 21, -0.105, 21, 0.257, 21, 0.078, 21, 0.170, 21, 2007-06, , 43.530,___, 43.710,___, 40.550,___, 41.170,___, -5.422,___, 12331.1, 21, 0.851, 21, 0.449, 21, -0.078, 21, 0.152, 21, -0.163, 21, -0.027, 21, -0.253, 21, 0.003, 21, 2007-05, , 38.330,___, 43.990,___, 38.250,___, 43.530,___, 14.013,___, 14811.4, 22, 1.285, 22, 0.477, 22, -0.158, 20, 0.427, 21, -0.018, 22, -0.151, 22, -0.059, 21, -0.036, 22, 2007-04, , 37.400,___, 38.490,___, 36.750,___, 38.180,___, 0.686,___, 10447.2, 20, 0.670, 20, 0.436, 20, 0.352, 19, 0.514, 19, -0.270, 20, -0.233, 20, -0.638, 20, -0.282, 19, 2007-03, , 37.000,___, 38.530,___, 35.600,___, 37.920,___, 1.390,___, 13049.1, 22, 1.149, 22, 0.743, 22, 0.575, 21, 0.442, 22, -0.171, 22, -0.087, 22, -0.011, 22, 0.039, 22, 2007-02, , 38.770,___, 38.770,___, 35.830,___, 37.400,___, -2.908,___, 10296.3, 19, 1.349, 19, 0.855, 19, -0.141, 18, 0.317, 19, -0.332, 19, -0.321, 19, 0.116, 19, -0.358, 19, 2007-01, , 37.630,___, 38.680,___, 36.480,___, 38.520,___, 3.437,___, 13492.6, 20, 1.086, 20, 0.417, 20, 0.527, 18, 0.593, 20, -0.152, 19, -0.144, 19, -0.186, 18, 0.132, 20, 2006-12, , 35.130,___, 37.640,___, 34.430,___, 37.240,___, 6.583,___, 10578.2, 20, 0.637, 20, 0.417, 20, -0.034, 20, 0.294, 19, -0.237, 20, 0.013, 20, 0.121, 20, 0.555, 19, 2006-11, , 37.250,___, 37.290,___, 34.000,___, 34.940,___, -5.568,___, 11698.3, 21, 1.251, 21, 0.497, 21, 0.466, 20, 0.185, 21, -0.250, 21, 0.005, 21, -0.006, 21, 0.199, 21, 2006-10, , 37.200,___, 38.950,___, 36.000,___, 37.000,___, -0.350,___, 13613.3, 22, 1.206, 22, 0.305, 22, -0.008, 21, 0.168, 22, 0.313, 22, 0.005, 22, 0.270, 22, 0.175, 22, 2006-09, , 35.430,___, 38.000,___, 35.080,___, 37.130,___, 5.543,___, 11116.2, 20, 0.999, 20, 0.321, 20, -0.472, 19, 0.010, 20, -0.137, 20, -0.238, 20, 0.032, 20, -0.505, 20, 2006-08, , 33.800,___, 35.490,___, 32.600,___, 35.180,___, 4.021,___, 8032.36, 23, 0.742, 23, 0.424, 23, 0.073, 23, 0.611, 22, -0.419, 23, -0.124, 23, -0.017, 23, -0.203, 23, 2006-07, , 33.630,___, 34.030,___, 31.360,___, 33.820,___, 0.985,___, 8784.51, 20, 1.153, 20, 0.833, 20, 0.317, 19, 0.715, 20, 0.159, 20, 0.153, 20, -0.085, 20, 0.087, 20, 2006-06, , 31.480,___, 33.620,___, 31.270,___, 33.490,___, 7.305,___, 10447.4, 22, 1.028, 22, 0.718, 22, 0.068, 22, 0.361, 22, 0.042, 22, 0.125, 22, -0.253, 22, 0.237, 22, 2006-05, , 33.050,___, 33.250,___, 30.100,___, 31.210,___, -5.510,___, 9926.59, 22, 1.098, 22, 0.781, 22, -0.115, 19, 0.658, 21, -0.068, 22, 0.059, 22, 0.254, 20, -0.153, 22, 2006-04, , 34.250,___, 34.720,___, 32.260,___, 33.030,___, -3.024,___, 9579.24, 19, 1.215, 19, 0.537, 19, 0.256, 19, 0.125, 18, -0.158, 19, -0.451, 19, -0.129, 19, -0.436, 18, 2006-03, , 33.910,___, 35.170,___, 33.170,___, 34.060,___, 1.068,___, 10819.3, 23, 0.912, 23, 0.604, 23, 0.071, 22, 0.487, 23, -0.157, 23, -0.441, 23, 0.178, 23, -0.231, 23, 2006-02, , 31.680,___, 34.990,___, 31.250,___, 33.700,___, 6.443,___, 12546.0, 19, 1.220, 19, 0.652, 19, -0.405, 19, 0.062, 19, 0.038, 19, -0.105, 19, -0.036, 19, 0.077, 19, 2006-01, , 30.200,___, 32.330,___, 30.040,___, 31.660,___, 5.113,___, 19382.8, 20, 1.210, 20, 0.465, 20, 0.555, 18, 0.616, 20, 0.179, 20, 0.231, 20, 0.022, 19, 0.095, 20, 2005-12, , 32.200,___, 32.280,___, 30.000,___, 30.120,___, -5.816,___, 12890.4, 21, 0.460, 21, 0.275, 21, 0.020, 20, 0.364, 20, -0.190, 21, -0.276, 21, 0.065, 21, -0.243, 20, 2005-11, , 31.800,___, 32.460,___, 30.400,___, 31.980,___, 1.492,___, 10974.4, 21, 0.909, 21, 0.344, 21, 0.358, 19, -0.154, 21, 0.008, 21, -0.168, 21, -0.047, 21, -0.224, 21, 2005-10, , 32.590,___, 32.780,___, 29.130,___, 31.510,___, -3.610,___, 12170.5, 21, 1.280, 21, 0.546, 21, -0.024, 20, 0.229, 21, 0.365, 21, -0.087, 21, 0.188, 21, -0.001, 21, 2005-09, , 32.650,___, 32.950,___, 31.650,___, 32.690,___, -0.061,___, 7642.43, 21, 0.784, 21, 0.709, 21, -0.121, 19, 0.483, 21, -0.141, 21, -0.060, 21, -0.115, 21, -0.161, 21, 2005-08, , 34.200,___, 34.250,___, 32.150,___, 32.710,___, -4.441,___, 8845.14, 23, 0.660, 23, 0.434, 23, 0.266, 23, 0.365, 22, -0.016, 23, 0.269, 23, 0.241, 23, 0.435, 23, 2005-07, , 34.550,___, 34.970,___, 33.990,___, 34.230,___, -0.926,___, 7923.06, 20, 0.712, 20, 0.760, 20, -0.040, 19, 0.068, 20, -0.175, 20, -0.277, 20, 0.209, 20, -0.099, 20, 2005-06, , 35.500,___, 35.560,___, 34.380,___, 34.550,___, -2.346,___, 6624.24, 22, 0.443, 22, 0.449, 22, 0.573, 22, 0.269, 22, -0.014, 22, 0.327, 22, -0.329, 22, 0.051, 22, 2005-05, , 36.050,___, 36.250,___, 34.030,___, 35.380,___, -1.173,___, 7900.28, 21, 0.784, 21, 0.301, 21, 0.196, 18, -0.050, 20, -0.273, 21, -0.345, 21, -0.051, 19, 0.046, 21, 2005-04, , 35.600,___, 35.990,___, 33.710,___, 35.800,___, 0.845,___, 7128.37, 21, 1.263, 21, 0.672, 21, 0.053, 20, -0.091, 21, -0.228, 21, -0.358, 21, -0.095, 21, -0.157, 21, 2005-03, , 36.400,___, 36.850,___, 34.380,___, 35.500,___, -1.307,___, 6882.12, 22, 0.749, 22, 0.648, 22, -0.105, 21, -0.084, 21, 0.016, 22, -0.167, 22, -0.288, 22, 0.025, 21, 2005-02, , 35.870,___, 37.110,___, 35.130,___, 35.970,___, 1.068,___, 8464.83, 19, 0.982, 19, 0.658, 19, -0.059, 18, 0.428, 19, -0.050, 19, 0.023, 19, 0.012, 19, -0.323, 19, 2005-01, , 40.800,___, 41.060,___, 35.080,___, 35.590,___, -12.145,___, 10681.6, 20, 1.312, 20, 0.367, 20, 0.188, 18, -0.223, 19, -0.376, 20, -0.131, 20, 0.098, 19, 0.491, 20, 2004-12, , 41.620,___, 42.210,___, 40.200,___, 40.510,___, -1.746,___, 5882.96, 22, 0.744, 22, 0.478, 22, 0.336, 20, 0.028, 20, -0.131, 22, -0.194, 22, -0.169, 22, 0.213, 21, 2004-11, , 39.400,___, 42.270,___, 39.160,___, 41.230,___, 5.448,___, 6130.05, 21, 0.831, 21, 0.565, 21, -0.033, 19, 0.599, 21, -0.019, 21, 0.185, 21, -0.050, 21, 0.175, 21, 2004-10, , 39.750,___, 41.900,___, 38.260,___, 39.100,___, -0.711,___, 7120.53, 21, 1.029, 21, 0.684, 21, 0.393, 20, 0.404, 21, 0.325, 21, 0.325, 21, 0.274, 21, 0.345, 21, 2004-09, , 39.150,___, 41.010,___, 39.000,___, 39.380,___, 0.331,___, 6242.96, 21, 0.842, 21, 0.677, 21, 0.383, 19, 0.598, 21, -0.195, 21, -0.069, 21, 0.186, 21, 0.004, 21, 2004-08, , 38.650,___, 39.800,___, 38.190,___, 39.250,___, 1.842,___, 6126.75, 22, 0.735, 22, 0.600, 22, -0.090, 22, 0.068, 21, 0.137, 22, 0.118, 22, -0.028, 22, 0.048, 22, 2004-07, , 36.500,___, 39.030,___, 34.130,___, 38.540,___, 6.494,___, 7687.76, 21, 1.501, 21, 0.459, 21, -0.221, 20, -0.005, 21, 0.583, 21, -0.181, 21, 0.040, 21, -0.065, 21, 2004-06, , 34.580,___, 36.820,___, 34.250,___, 36.190,___, 4.656,___, 6654.18, 21, 0.714, 21, 0.358, 21, 0.064, 21, 0.203, 21, 0.035, 21, -0.102, 21, 0.257, 21, -0.004, 21, 2004-05, , 37.950,___, 38.200,___, 34.390,___, 34.580,___, -8.373,___, 5980.92, 20, 1.111, 20, 0.522, 20, 0.209, 17, 0.286, 19, -0.453, 20, -0.122, 20, 0.028, 18, 0.146, 20, 2004-04, , 37.250,___, 38.200,___, 36.620,___, 37.740,___, 3.284,___, 6984.03, 21, 0.699, 21, 0.356, 21, 0.154, 20, 0.000, 20, 0.030, 21, -0.068, 21, 0.076, 21, 0.180, 20, 2004-03, , 38.300,___, 39.540,___, 35.280,___, 36.540,___, -4.670,___, 6630.17, 23, 1.163, 23, 0.586, 23, 0.266, 23, 0.658, 23, -0.005, 23, 0.267, 23, 0.445, 23, -0.105, 23, 2004-02, , 36.750,___, 39.200,___, 36.250,___, 38.330,___, 3.988,___, 6570.77, 19, 1.703, 19, 0.665, 19, 0.038, 18, -0.063, 19, -0.191, 19, -0.424, 19, 0.025, 19, -0.214, 19, 2004-01, , 35.100,___, 37.870,___, 35.080,___, 36.860,___, 5.074,___, 7957.72, 20, 1.334, 20, 0.637, 20, 0.191, 18, 0.073, 20, -0.294, 20, -0.243, 20, 0.081, 18, 0.128, 20, 2003-12, , 32.670,___, 35.250,___, 32.130,___, 35.080,___, 6.821,___, 7905.58, 22, 1.135, 22, 0.192, 22, -0.033, 20, -0.294, 21, -0.047, 22, -0.147, 22, 0.120, 22, 0.112, 21, 2003-11, , 33.700,___, 33.840,___, 31.800,___, 32.840,___, -2.262,___, 6565.31, 19, 1.078, 19, -0.021, 19, -0.285, 17, 0.000, 19, -0.124, 19, -0.130, 19, 0.393, 19, 0.291, 19, 2003-10, , 32.560,___, 34.250,___, 31.100,___, 33.600,___, 3.576,___, 8591.84, 23, 1.356, 23, 0.144, 23, -0.138, 22, 0.008, 23, 0.079, 23, -0.365, 23, -0.154, 23, -0.144, 23, 2003-09, , 35.060,___, 37.000,___, 32.050,___, 32.440,___, -8.154,___, 8489.59, 21, 1.568, 21, 0.241, 21, 0.261, 19, 0.273, 21, 0.141, 21, 0.145, 21, 0.527, 21, 0.230, 21, 2003-08, , 35.000,___, 36.610,___, 34.200,___, 35.320,___, 0.914,___, 6099.42, 21, 1.700, 21, 0.528, 21, -0.184, 21, -0.112, 20, -0.499, 21, -0.524, 21, 0.316, 21, -0.048, 21, 2003-07, , 39.000,___, 40.250,___, 34.650,___, 35.000,___, -11.280,___, 7688.50, 22, 1.714, 22, 0.626, 22, 0.075, 21, 0.225, 22, -0.264, 22, -0.314, 22, -0.010, 22, -0.424, 22, 2003-06, , 38.150,___, 41.350,___, 37.770,___, 39.450,___, 4.227,___, 6639.67, 21, 1.243, 21, 0.691, 21, -0.162, 21, 0.336, 21, 0.001, 21, -0.176, 21, 0.149, 21, -0.266, 21, 2003-05, , 37.000,___, 38.500,___, 35.200,___, 37.850,___, 1.257,___, 6087.71, 21, 1.613, 21, 0.736, 21, 0.427, 20, 0.338, 20, -0.107, 21, -0.180, 21, 0.135, 21, -0.247, 21, 2003-04, , 35.340,___, 37.910,___, 32.800,___, 37.380,___, 5.743,___, 7408.92, 21, 2.445, 21, 0.726, 21, 0.003, 20, 0.386, 20, 0.018, 21, -0.169, 21, -0.535, 21, -0.233, 20, 2003-03, , 34.590,___, 37.760,___, 32.060,___, 35.350,___, 2.227,___, 6681.58, 21, 2.348, 21, 0.884, 21, -0.044, 20, 0.448, 21, -0.245, 21, -0.224, 21, 0.207, 21, -0.019, 21, 2003-02, , 38.330,___, 39.470,___, 34.250,___, 34.580,___, -9.666,___, 7300.29, 19, 1.957, 19, 0.712, 19, -0.078, 18, 0.209, 19, 0.099, 19, -0.056, 19, 0.212, 19, 0.157, 19, 2003-01, , 39.150,___, 44.310,___, 34.850,___, 38.280,___, -1.213,___, 9676.63, 21, 3.266, 21, 0.648, 21, 0.015, 18, 0.227, 21, 0.169, 21, 0.034, 21, -0.141, 18, 0.362, 21, 2002-12, , 42.100,___, 43.200,___, 37.660,___, 38.750,___, -7.474,___, 6279.22, 21, 1.917, 21, 0.791, 21, -0.129, 19, 0.610, 20, -0.365, 21, -0.372, 21, -0.080, 21, -0.168, 20, 2002-11, , 37.200,___, 42.000,___, 36.560,___, 41.880,___, 10.911,___, 7182.74, 20, 2.373, 20, 0.806, 20, 0.528, 19, 0.528, 20, -0.362, 20, -0.132, 20, -0.235, 20, -0.109, 20, 2002-10, , 27.520,___, 39.000,___, 27.500,___, 37.760,___, 37.609,___, 10706.9, 23, 3.439, 23, 0.308, 23, -0.099, 22, 0.498, 23, -0.213, 23, -0.083, 23, -0.281, 23, -0.278, 23, 2002-09, , 30.250,___, 32.700,___, 26.750,___, 27.440,___, -11.484,___, 7003.03, 20, 2.596, 20, 0.817, 20, 0.009, 18, 0.536, 20, -0.186, 20, -0.058, 20, -0.132, 20, -0.070, 20, 2002-08, , 33.150,___, 33.990,___, 28.230,___, 31.000,___, -6.061,___, 7283.47, 22, 3.220, 22, 0.660, 22, 0.000, 22, 0.366, 21, -0.439, 22, -0.166, 22, 0.277, 22, -0.079, 22, 2002-07, , 39.650,___, 40.200,___, 26.010,___, 33.000,___, -17.808,___, 10499.2, 22, 4.586, 22, 0.723, 22, -0.177, 22, 0.398, 22, 0.193, 22, 0.217, 22, 0.071, 22, 0.251, 22, 2002-06, , 43.000,___, 43.530,___, 36.500,___, 40.150,___, -6.628,___, 6961.94, 20, 2.122, 20, 0.612, 20, 0.213, 20, 0.119, 18, -0.187, 20, -0.158, 20, -0.237, 20, 0.121, 19, 2002-05, , 40.250,___, 44.730,___, 39.000,___, 43.000,___, 7.205,___, 5343.61, 22, 2.463, 22, 0.717, 22, 0.111, 20, 0.165, 21, -0.125, 22, -0.182, 22, -0.289, 21, -0.297, 22, 2002-04, , 45.520,___, 46.010,___, 38.620,___, 40.110,___, -12.993,___, 7576.62, 22, 2.584, 22, 0.782, 22, 0.072, 21, 0.573, 21, -0.400, 22, -0.415, 22, 0.039, 22, -0.033, 21, 2002-03, , 47.200,___, 48.700,___, 45.510,___, 46.100,___, -1.496,___, 5124.55, 20, 1.536, 20, 0.235, 20, -0.138, 19, 0.225, 20, -0.107, 20, -0.159, 20, -0.014, 20, -0.440, 20, 2002-02, , 46.350,___, 48.150,___, 43.020,___, 46.800,___, 0.971,___, 5405.16, 19, 1.954, 19, 0.643, 19, -0.168, 18, 0.153, 19, -0.104, 19, -0.080, 19, 0.273, 19, 0.339, 19, 2002-01, , 47.750,___, 51.090,___, 45.130,___, 46.350,___, -2.339,___, 5878.35, 21, 1.702, 21, 0.577, 21, 0.257, 18, 0.467, 21, 0.007, 21, -0.043, 21, -0.048, 18, -0.080, 21, 2001-12, , 47.100,___, 48.910,___, 46.900,___, 47.460,___, 0.979,___, 4646.67, 20, 1.268, 20, 0.232, 20, -0.032, 18, 0.242, 19, -0.209, 20, 0.298, 20, 0.098, 20, 0.025, 19, 2001-11, , 50.000,___, 51.930,___, 46.900,___, 47.000,___, -5.641,___, 4898.09, 21, 1.283, 21, 0.239, 21, 0.370, 20, 0.057, 21, 0.254, 21, -0.030, 21, -0.216, 21, 0.123, 21, 2001-10, , 54.200,___, 55.990,___, 49.000,___, 49.810,___, -7.947,___, 6198.67, 23, 1.214, 23, -0.132, 23, -0.068, 21, -0.125, 23, 0.131, 23, -0.033, 23, 0.009, 23, -0.101, 23, 2001-09, , 50.200,___, 54.710,___, 48.320,___, 54.110,___, 8.220,___, 8251.71, 15, 2.574, 15, 0.490, 15, 0.472, 14, 0.188, 15, 0.040, 14, 0.109, 14, -0.319, 15, 0.470, 15, 2001-08, , 54.500,___, 55.990,___, 49.500,___, 50.000,___, -7.664,___, 3953.41, 23, 1.300, 23, 0.392, 23, -0.002, 23, 0.266, 22, -0.457, 23, -0.148, 23, -0.317, 23, -0.233, 23, 2001-07, , 53.500,___, 57.400,___, 53.080,___, 54.150,___, 1.215,___, 4885.23, 21, 1.669, 21, 0.359, 21, -0.181, 20, -0.121, 21, 0.113, 21, -0.115, 21, 0.310, 21, -0.151, 21, 2001-06, , 54.800,___, 55.790,___, 51.100,___, 53.500,___, -2.461,___, 4429.24, 21, 1.328, 21, 0.501, 21, -0.001, 21, -0.253, 21, -0.121, 21, 0.044, 21, -0.161, 21, 0.302, 21, 2001-05, , 54.900,___, 56.990,___, 52.600,___, 54.850,___, -0.399,___, 5742.24, 22, 1.515, 22, 0.531, 22, 0.302, 20, 0.019, 21, -0.089, 22, -0.188, 22, 0.228, 21, -0.058, 22, 2001-04, , 49.750,___, 56.600,___, 47.000,___, 55.070,___, 11.704,___, 5891.87, 20, 1.657, 20, 0.571, 20, -0.137, 19, 0.384, 19, -0.237, 20, -0.407, 20, 0.227, 20, -0.411, 19, 2001-03, , 49.300,___, 50.500,___, 43.800,___, 49.300,___, -0.404,___, 4740.59, 22, 2.939, 22, 0.722, 22, -0.203, 21, 0.373, 22, -0.427, 22, -0.386, 22, 0.181, 22, -0.219, 22, 2001-02, , 54.700,___, 55.000,___, 46.880,___, 49.500,___, -9.918,___, 4751.35, 19, 2.527, 19, 0.637, 19, -0.174, 18, 0.239, 19, -0.100, 19, 0.163, 19, 0.227, 19, 0.219, 19, 2001-01, , 49.630,___, 57.130,___, 48.810,___, 54.950,___, 9.615,___, 4918.02, 21, 2.205, 21, 0.430, 21, 0.003, 18, -0.224, 21, 0.278, 21, -0.072, 21, -0.065, 19, -0.125, 21, 2000-12, , 56.880,___, 59.380,___, 46.500,___, 50.130,___, -10.785,___, 5346.27, 20, 2.725, 20, 0.189, 20, 0.532, 20, 0.250, 19, 0.138, 20, 0.249, 20, 0.342, 20, 0.007, 19, 2000-11, , 56.500,___, 57.750,___, 51.000,___, 56.190,___, -2.802,___, 4729.44, 21, 1.978, 21, -0.258, 21, -0.390, 20, -0.587, 21, -0.120, 21, -0.266, 21, 0.275, 21, -0.119, 21, 2000-10, , 47.500,___, 57.880,___, 45.190,___, 57.810,___, 19.344,___, 5171.90, 22, 2.697, 22, 0.456, 22, 0.169, 21, 0.370, 22, 0.331, 22, 0.274, 22, 0.244, 22, 0.220, 22, 2000-09, , 43.500,___, 49.940,___, 41.000,___, 48.440,___, 11.305,___, 4376.42, 20, 2.950, 20, 0.538, 20, -0.311, 19, 0.265, 20, 0.017, 20, 0.120, 20, -0.202, 20, 0.316, 20, 2000-08, , 47.500,___, 48.940,___, 39.060,___, 43.520,___, -6.909,___, 9107.77, 23, 3.524, 23, -0.063, 23, 0.216, 23, 0.010, 22, -0.058, 23, -0.154, 23, -0.108, 23, 0.053, 23, 2000-07, , 50.630,___, 56.880,___, 43.250,___, 46.750,___, -7.991,___, 6463.24, 20, 3.593, 20, 0.004, 20, 0.082, 19, 0.230, 20, -0.094, 20, 0.287, 20, 0.023, 20, 0.296, 20, 2000-06, , 52.810,___, 58.630,___, 49.500,___, 50.810,___, -3.915,___, 3937.67, 22, 2.111, 22, 0.183, 22, -0.105, 22, 0.253, 22, 0.227, 22, 0.053, 22, 0.309, 22, -0.001, 22, 2000-05, , 59.250,___, 59.630,___, 50.130,___, 52.880,___, -11.867,___, 3711.52, 22, 2.214, 22, 0.510, 22, -0.430, 19, 0.072, 21, -0.161, 22, -0.080, 22, 0.359, 20, -0.094, 22, 2000-04, , 61.750,___, 66.000,___, 58.500,___, 60.000,___, -1.849,___, 3417.60, 19, 2.033, 19, 0.338, 19, 0.221, 19, 0.231, 18, -0.014, 19, 0.210, 19, -0.050, 19, -0.069, 18, 2000-03, , 53.130,___, 63.190,___, 52.130,___, 61.130,___, 24.908,___, 3921.66, 23, 3.067, 23, 0.363, 23, 0.163, 22, 0.440, 23, -0.250, 23, 0.211, 23, 0.230, 23, 0.236, 23, 2000-02, , 60.750,___, 61.380,___, 47.380,___, 48.940,___, -20.988,___, 3438.65, 20, 2.228, 20, 0.182, 20, -0.022, 19, -0.225, 20, -0.226, 20, -0.368, 20, 0.003, 20, -0.075, 20, 2000-01, , 60.630,___, 63.000,___, 55.560,___, 61.940,___, 0.617,___, 3853.81, 20, 2.808, 20, 0.366, 20, -0.115, 18, -0.079, 19, -0.065, 20, -0.213, 20, 0.205, 19, -0.216, 19, 1999-12, , 63.250,___, 67.250,___, 59.190,___, 61.560,___, -3.481,___, 3263.67, 22, 1.939, 22, 0.224, 22, -0.142, 20, 0.076, 19, -0.334, 22, -0.420, 22, -0.148, 22, -0.058, 21, 1999-11, , 65.190,___, 65.440,___, 61.560,___, 63.780,___, -1.786,___, 2476.56, 21, 1.641, 21, 0.216, 21, -0.350, 19, -0.242, 21, -0.289, 21, 0.135, 21, -0.190, 21, 0.199, 21, 1999-10, , 67.310,___, 69.500,___, 61.880,___, 64.940,___, -3.521,___, 3022.89, 21, 2.189, 21, 0.419, 21, -0.144, 20, 0.048, 21, -0.476, 21, -0.248, 21, 0.007, 21, -0.261, 21, 1999-09, , 61.310,___, 68.190,___, 60.250,___, 67.310,___, 9.786,___, 2799.71, 21, 2.000, 21, 0.525, 21, 0.076, 19, 0.089, 21, -0.277, 21, -0.209, 21, 0.072, 21, -0.092, 21, 1999-08, , 64.250,___, 65.500,___, 60.630,___, 61.310,___, -4.203,___, 2720.77, 22, 2.029, 22, 0.514, 22, -0.155, 22, 0.236, 21, 0.122, 22, 0.365, 22, 0.018, 22, 0.512, 22, 1999-07, , 63.000,___, 66.940,___, 61.560,___, 64.000,___, -2.096,___, 2304.78, 21, 1.548, 21, 0.301, 21, -0.072, 20, -0.074, 21, -0.286, 21, -0.036, 21, -0.033, 21, 0.194, 21, 1999-06, , 54.750,___, 65.370,___, 53.750,___, 65.370,___, 19.397,___, 2511.35, 22, 2.452, 22, 0.248, 22, -0.250, 22, -0.136, 22, -0.069, 22, 0.242, 22, 0.164, 22, -0.080, 22, 1999-05, , 57.750,___, 60.130,___, 54.060,___, 54.750,___, -4.997,___, 3695.85, 20, 3.378, 20, 0.687, 20, -0.674, 17, -0.013, 19, -0.902, 20, -0.675, 20, 0.555, 18, -0.049, 20, 1999-04, , 51.440,___, 59.810,___, 50.940,___, 57.630,___, 11.492,___, 2800.16, 21, 1.919, 21, 0.129, 21, 0.117, 20, -0.038, 20, -0.365, 21, 0.201, 21, 0.261, 21, -0.037, 20, 1999-03, , 57.000,___, 57.310,___, 50.630,___, 51.690,___, -10.307,___, 2447.68, 23, 1.607, 23, 0.669, 23, 0.061, 22, 0.459, 23, -0.251, 23, -0.153, 23, -0.145, 23, 0.097, 23, 1999-02, , 59.630,___, 60.440,___, 56.000,___, 57.630,___, -3.950,___, 2816.33, 19, 1.957, 19, 0.366, 19, -0.046, 18, 0.219, 19, -0.769, 19, -0.274, 19, -0.132, 19, -0.163, 19, 1999-01, , 55.000,___, 60.000,___, 51.130,___, 60.000,___, 11.111,___, 4673.61, 19, 3.681, 19, 0.325, 19, -0.060, 18, -0.083, 19, -0.069, 19, 0.338, 19, -0.096, 18, 0.556, 18, 1998-12, , 55.000,___, 61.190,___, 52.060,___, 54.000,___, -2.930,___, 2062.52, 22, 2.416, 22, 0.352, 22, 0.284, 20, 0.568, 20, 0.195, 22, 0.100, 22, 0.057, 22, 0.156, 21, 1998-11, , 54.000,___, 58.880,___, 53.130,___, 55.630,___, 4.587,___, 1821.98, 20, 1.600, 20, 0.517, 20, 0.306, 18, 0.319, 20, 0.235, 20, 0.263, 20, 0.176, 20, 0.218, 20, 1998-10, , 48.250,___, 53.500,___, 47.750,___, 53.190,___, 9.806,___, 2711.34, 22, 2.468, 22, 0.084, 22, -0.287, 22, -0.507, 22, 0.045, 22, -0.217, 22, 0.209, 22, -0.258, 22, 1998-09, , 44.130,___, 50.440,___, 40.630,___, 48.440,___, 9.767,___, 2480.06, 21, 2.600, 21, 0.486, 21, 0.161, 19, 0.268, 21, -0.096, 21, -0.221, 21, -0.159, 21, 0.015, 21, 1998-08, , 45.500,___, 46.880,___, 40.440,___, 44.130,___, -2.669,___, 2489.70, 21, 2.646, 21, 0.311, 21, -0.257, 21, -0.078, 20, -0.347, 21, -0.044, 21, 0.014, 21, -0.079, 21, 1998-07, , 46.000,___, 47.500,___, 43.060,___, 45.340,___, -0.636,___, 2477.04, 22, 1.903, 22, 0.445, 22, 0.087, 21, -0.228, 22, -0.299, 22, -0.598, 22, 0.187, 22, -0.030, 22, 1998-06, , 93.000,___, 98.440,___, 45.250,___, 45.630,___, -50.196,___, 2445.52, 22, 10.823, 22, 0.140, 22, -0.434, 22, 0.174, 22, -0.069, 22, -0.108, 22, -0.116, 22, -0.052, 22, 1998-05, , 94.750,___, 100.190,___, 89.370,___, 91.620,___, -2.074,___, 2565.18, 20, 1.587, 20, 0.519, 20, 0.159, 18, 0.293, 19, 0.392, 20, 0.495, 20, 0.511, 19, 0.534, 20, 1998-04, , 102.370,___, 103.250,___, 91.000,___, 93.560,___, -8.499,___, 3019.41, 21, 1.816, 21, 0.632, 21, -0.257, 20, 0.160, 20, -0.078, 21, 0.012, 21, -0.383, 21, -0.038, 20, 1998-03, , 89.620,___, 106.000,___, 89.560,___, 102.250,___, 13.928,___, 2663.52, 22, 1.500, 22, 0.569, 22, 0.217, 22, 0.547, 22, 0.025, 22, -0.343, 22, 0.005, 22, 0.054, 22, 1998-02, , 93.370,___, 93.810,___, 87.620,___, 89.750,___, -3.036,___, 2487.94, 19, 0.785, 19, 0.476, 19, 0.397, 18, 0.438, 19, -0.060, 19, -0.026, 19, 0.039, 19, 0.450, 19, 1998-01, , 92.500,___, 93.370,___, 84.750,___, 92.560,___, 1.714,___, 2964.73, 20, 1.295, 20, 0.331, 20, -0.066, 18, -0.080, 20, -0.251, 20, -0.019, 20, -0.225, 18, -0.099, 20, 1997-12, , 88.750,___, 91.750,___, 87.750,___, 91.000,___, 1.961,___, 2610.87, 22, 0.777, 22, 0.478, 22, 0.038, 20, 0.145, 21, -0.188, 22, 0.003, 22, 0.041, 22, 0.136, 21, 1997-11, , 80.750,___, 89.810,___, 78.440,___, 89.250,___, 11.563,___, 2711.19, 19, 1.611, 19, 0.300, 19, -0.046, 17, 0.142, 19, -0.421, 19, 0.031, 19, 0.238, 19, 0.064, 19, 1997-10, , 80.870,___, 85.250,___, 74.750,___, 80.000,___, -0.547,___, 2791.37, 23, 1.674, 23, 0.692, 23, 0.005, 22, 0.209, 23, -0.122, 23, -0.194, 23, -0.140, 23, 0.036, 23, 1997-09, , 72.440,___, 81.690,___, 72.440,___, 80.440,___, 11.151,___, 3014.76, 21, 1.600, 21, 0.607, 21, -0.007, 19, 0.302, 21, -0.551, 21, -0.203, 21, -0.170, 21, 0.002, 21, 1997-08, , 72.560,___, 76.620,___, 71.190,___, 72.370,___, -0.262,___, 2078.76, 21, 1.929, 21, 0.313, 21, 0.086, 21, 0.321, 20, -0.444, 21, -0.010, 21, -0.120, 21, -0.083, 21, 1997-07, , 76.120,___, 76.370,___, 68.000,___, 72.560,___, -4.363,___, 1844.56, 22, 2.174, 22, 0.323, 22, -0.247, 21, -0.081, 22, -0.143, 22, -0.416, 22, -0.219, 22, -0.116, 22, 1997-06, , 71.000,___, 78.250,___, 70.370,___, 75.870,___, 8.386,___, 1864.42, 21, 1.622, 21, 0.525, 21, 0.286, 21, 0.116, 21, -0.096, 21, 0.018, 21, -0.159, 21, 0.084, 21, 1997-05, , 67.750,___, 70.250,___, 66.870,___, 70.000,___, 3.321,___, 1569.39, 21, 1.038, 21, 0.621, 21, 0.033, 20, -0.241, 20, -0.331, 21, -0.144, 21, -0.094, 21, -0.291, 21, 1997-04, , 60.380,___, 67.870,___, 56.750,___, 67.750,___, 11.523,___, 2415.64, 22, 2.504, 22, 0.334, 22, -0.221, 21, 0.230, 22, -0.006, 22, 0.155, 22, -0.054, 22, 0.078, 21, 1997-03, , 68.750,___, 69.120,___, 59.250,___, 60.750,___, -12.109,___, 1784.19, 20, 1.657, 20, 0.424, 20, 0.361, 19, 0.192, 19, -0.242, 20, -0.170, 20, -0.164, 20, -0.062, 20, 1997-02, , 66.620,___, 71.370,___, 66.620,___, 69.120,___, 2.781,___, 1518.48, 19, 1.213, 19, 0.284, 19, 0.184, 19, -0.014, 19, 0.129, 19, 0.051, 19, -0.149, 19, -0.082, 19, 1997-01, , 64.870,___, 68.500,___, 63.130,___, 67.250,___, 3.861,___, 1713.03, 22, 1.614, 22, 0.141, 22, 0.267, 19, -0.030, 22, -0.076, 22, -0.012, 22, 0.358, 19, 0.405, 22, 1996-12, , 62.500,___, 68.000,___, 59.250,___, 64.750,___, 2.974,___, 1437.89, 21, 1.661, 21, 0.407, 21, 0.068, 19, 0.173, 20, 0.210, 21, 0.302, 21, -0.200, 21, 0.026, 20, 1996-11, , 60.380,___, 63.380,___, 60.250,___, 62.880,___, 4.365,___, 1009.31, 20, 0.725, 20, 0.300, 20, -0.028, 19, 0.056, 20, -0.141, 20, 0.225, 20, 0.090, 20, 0.163, 20, 1996-10, , 59.500,___, 62.750,___, 58.500,___, 60.250,___, 0.618,___, 1437.69, 23, 1.327, 23, 0.379, 23, 0.053, 22, -0.004, 23, -0.250, 23, -0.074, 23, 0.222, 23, 0.323, 23, 1996-09, , 55.630,___, 60.380,___, 55.130,___, 59.880,___, 6.453,___, 1463.06, 20, 1.235, 20, 0.697, 20, -0.213, 18, 0.341, 20, -0.055, 20, 0.172, 20, -0.348, 20, 0.070, 20, 1996-08, , 59.250,___, 62.000,___, 55.880,___, 56.250,___, -4.871,___, 1088.75, 22, 1.181, 22, 0.673, 22, 0.272, 22, 0.118, 21, 0.308, 22, 0.230, 22, 0.134, 22, 0.236, 22, 1996-07, , 63.500,___, 64.000,___, 57.380,___, 59.130,___, -7.247,___, 1157.67, 22, 1.433, 22, 0.254, 22, -0.002, 22, -0.092, 22, -0.134, 22, 0.135, 22, 0.288, 22, 0.024, 22, 1996-06, , 62.130,___, 63.750,___, 60.000,___, 63.750,___, 2.196,___, 969.020, 20, 1.253, 20, 0.707, 20, 0.085, 20, 0.084, 20, 0.170, 20, 0.264, 20, -0.091, 20, -0.243, 20, 1996-05, , 64.500,___, 65.620,___, 61.630,___, 62.380,___, -4.031,___, 1029.87, 22, 1.186, 22, 0.431, 22, -0.012, 20, 0.376, 21, 0.030, 22, 0.045, 22, 0.023, 21, -0.238, 22, 1996-04, , 62.750,___, 67.750,___, 59.000,___, 65.000,___, 5.042,___, 1650.66, 21, 2.112, 21, 0.319, 21, 0.376, 20, 0.270, 20, -0.042, 21, 0.011, 21, -0.059, 21, 0.070, 20, 1996-03, , 66.370,___, 66.620,___, 61.130,___, 61.880,___, -6.413,___, 1507.97, 21, 1.179, 21, 0.534, 21, -0.070, 20, 0.200, 21, 0.250, 21, -0.063, 21, 0.512, 21, 0.052, 21, 1996-02, , 68.500,___, 74.870,___, 64.750,___, 66.120,___, -3.993,___, 1583.95, 20, 1.619, 20, 0.737, 20, -0.035, 19, 0.039, 20, 0.419, 20, 0.294, 20, -0.167, 20, -0.073, 20, 1996-01, , 66.620,___, 71.120,___, 66.500,___, 68.870,___, 2.991,___, 1200.63, 22, 1.271, 22, 0.448, 22, 0.049, 19, 0.487, 22, -0.115, 22, -0.076, 22, 0.065, 20, -0.361, 22, 1995-12, , 63.500,___, 68.870,___, 63.380,___, 66.870,___, 6.143,___, 949.980, 20, 1.644, 20, 0.461, 20, -0.352, 20, 0.095, 19, -0.437, 20, -0.219, 20, 0.109, 20, -0.065, 19, 1995-11, , 63.630,___, 65.500,___, 61.880,___, 63.000,___, -0.787,___, 707.438, 21, 1.192, 21, 0.538, 21, 0.279, 20, -0.049, 21, -0.190, 21, -0.420, 21, -0.020, 21, 0.447, 21, 1995-10, , 61.380,___, 65.620,___, 59.000,___, 63.500,___, 3.454,___, 1050.36, 22, 1.107, 22, 0.254, 22, -0.300, 21, 0.116, 22, -0.161, 22, 0.138, 22, -0.173, 22, -0.130, 22, 1995-09, , 59.000,___, 61.880,___, 57.880,___, 61.380,___, 3.160,___, 1029.13, 20, 1.065, 20, 0.490, 20, 0.171, 19, -0.102, 20, -0.086, 20, 0.042, 20, 0.202, 20, -0.035, 20, 1995-08, , 57.250,___, 59.880,___, 56.250,___, 59.500,___, 3.930,___, 717.939, 23, 1.232, 23, 0.342, 23, 0.353, 23, 0.282, 22, -0.044, 23, -0.083, 23, -0.313, 23, 0.106, 23, 1995-07, , 56.000,___, 58.750,___, 54.880,___, 57.250,___, 2.232,___, 1036.47, 20, 1.361, 20, -0.060, 20, 0.061, 20, -0.049, 20, 0.021, 20, -0.476, 20, -0.539, 20, -0.203, 20, 1995-06, , 55.500,___, 58.880,___, 53.250,___, 56.000,___, 0.901,___, 929.791, 22, 1.506, 22, 0.736, 22, -0.163, 22, 0.424, 22, 0.040, 22, -0.133, 22, 0.266, 22, -0.032, 22, 1995-05, , 55.000,___, 57.130,___, 52.630,___, 55.500,___, 1.593,___, 934.882, 22, 1.353, 22, 0.424, 22, -0.087, 19, 0.041, 21, 0.236, 22, -0.359, 22, 0.007, 20, -0.072, 22, 1995-04, , 53.000,___, 54.880,___, 52.000,___, 54.630,___, 3.309,___, 970.400, 19, 1.143, 19, 0.336, 19, -0.305, 19, 0.234, 18, -0.033, 19, -0.070, 19, -0.077, 19, -0.481, 18, 1995-03, , 53.380,___, 55.380,___, 50.750,___, 52.880,___, -1.398,___, 1012.67, 23, 1.335, 23, 0.671, 23, -0.020, 22, 0.243, 23, 0.124, 23, 0.006, 23, -0.040, 23, -0.207, 23, 1995-02, , 54.500,___, 55.130,___, 51.560,___, 53.630,___, -1.143,___, 911.042, 19, 1.188, 19, 0.680, 19, -0.038, 19, -0.049, 19, 0.067, 19, 0.133, 19, 0.136, 19, 0.394, 19, 1995-01, , 49.750,___, 55.750,___, 48.380,___, 54.250,___, 9.045,___, 974.791, 21, 1.304, 21, 0.357, 21, 0.015, 19, 0.496, 21, 0.329, 21, 0.234, 21, -0.050, 20, 0.352, 21, 1994-12, , 49.880,___, 51.750,___, 48.380,___, 49.750,___, -0.758,___, 779.248, 21, 1.259, 21, 0.708, 21, 0.065, 20, 0.198, 20, -0.177, 21, -0.084, 21, -0.284, 21, -0.440, 20, 1994-11, , 52.130,___, 52.880,___, 49.630,___, 50.130,___, -4.296,___, 830.257, 21, 1.027, 21, 0.381, 21, 0.172, 19, -0.332, 21, -0.276, 21, -0.312, 21, -0.135, 21, -0.425, 21, 1994-10, , 53.250,___, 53.250,___, 49.500,___, 52.380,___, -1.170,___, 853.686, 21, 1.633, 21, 0.696, 21, -0.057, 20, 0.111, 21, -0.095, 21, 0.070, 21, 0.344, 21, 0.409, 21, 1994-09, , 54.630,___, 55.130,___, 52.250,___, 53.000,___, -3.196,___, 833.962, 21, 1.352, 21, 0.660, 21, -0.414, 19, 0.501, 21, -0.155, 21, -0.321, 21, 0.144, 21, -0.503, 21, 1994-08, , 56.880,___, 58.380,___, 54.500,___, 54.750,___, -3.320,___, 746.444, 23, 1.020, 23, 0.519, 23, -0.035, 23, 0.126, 22, -0.071, 23, -0.068, 23, 0.254, 23, -0.306, 23, 1994-07, , 56.000,___, 57.250,___, 54.630,___, 56.630,___, 1.125,___, 747.000, 20, 0.830, 20, 0.214, 20, 0.425, 20, 0.215, 20, -0.009, 20, 0.184, 20, -0.231, 20, -0.216, 20, 1994-06, , 53.250,___, 56.750,___, 52.880,___, 56.000,___, 4.908,___, 887.018, 22, 1.155, 22, 0.277, 22, -0.051, 22, 0.227, 22, -0.383, 22, 0.057, 22, 0.167, 22, 0.133, 22, 1994-05, , 51.880,___, 54.380,___, 50.130,___, 53.380,___, 3.150,___, 857.867, 21, 1.205, 21, 0.758, 21, -0.402, 18, 0.078, 20, 0.357, 21, 0.116, 21, -0.594, 19, -0.237, 21, 1994-04, , 50.750,___, 55.250,___, 49.000,___, 51.750,___, na,, 1316.39, 19, 1.644, 19, 0.132, 19, -0.376, 18, -0.189, 18, 0.301, 19, -0.185, 19, -0.322, 19, -0.364, 18, 1994-03, , 54.630,___, 54.880,___, 51.000,___, 51.750,___, -5.479,___, 1245.52, 23, 1.188, 23, 0.354, 23, -0.048, 22, 0.336, 23, 0.054, 23, 0.213, 23, -0.022, 23, -0.355, 23, 1994-02, , 56.250,___, 56.380,___, 52.250,___, 54.750,___, -3.524,___, 1329.72, 19, 1.484, 19, 0.147, 19, 0.190, 18, -0.240, 19, -0.214, 19, -0.266, 19, -0.330, 19, -0.147, 19, 1994-01, , 59.380,___, 59.630,___, 53.250,___, 56.750,___, -4.219,___, 1625.76, 21, 1.507, 21, 0.169, 21, 0.182, 20, 0.004, 20, 0.200, 21, -0.036, 21, -0.182, 20, -0.081, 21, 1993-12, , 60.250,___, 62.000,___, 59.000,___, 59.250,___, -1.250,___, 905.536, 22, 1.109, 22, 0.551, 22, -0.190, 20, 0.031, 20, -0.006, 22, 0.172, 22, 0.504, 22, 0.311, 21, 1993-11, , 63.250,___, 64.500,___, 57.000,___, 60.000,___, -5.705,___, 1476.78, 21, 1.050, 21, 0.172, 21, 0.072, 19, 0.192, 21, 0.097, 21, -0.045, 21, -0.408, 21, -0.006, 21, 1993-10, , 63.630,___, 69.120,___, 58.880,___, 63.630,___, -0.188,___, 2573.80, 21, 2.473, 21, 0.420, 21, -0.115, 20, -0.310, 21, 0.345, 21, -0.122, 21, -0.630, 21, -0.654, 21, 1993-09, , 63.750,___, 64.870,___, 60.880,___, 63.750,___, -0.577,___, 965.771, 21, 1.039, 21, 0.585, 21, -0.213, 19, 0.229, 21, -0.098, 21, -0.019, 21, 0.344, 21, 0.299, 21, 1993-08, , 59.380,___, 64.120,___, 55.630,___, 64.120,___, 7.765,___, 868.045, 22, 1.695, 22, 0.386, 22, 0.044, 22, 0.054, 21, 0.375, 22, -0.076, 22, -0.099, 22, -0.131, 22, 1993-07, , 59.500,___, 60.130,___, 56.630,___, 59.500,___, 0.202,___, 697.105, 21, 1.071, 21, 0.618, 21, 0.052, 21, 0.362, 21, -0.043, 21, 0.077, 21, -0.498, 21, 0.000, 21, 1993-06, , 54.000,___, 59.380,___, 53.880,___, 59.380,___, 9.456,___, 815.800, 22, 0.770, 22, 0.436, 22, 0.013, 21, 0.164, 22, -0.440, 22, -0.448, 22, -0.164, 22, -0.178, 22, 1993-05, , 51.380,___, 54.880,___, 51.000,___, 54.250,___, 5.586,___, 889.440, 20, 1.225, 20, 0.800, 20, 0.140, 17, -0.055, 19, -0.129, 20, 0.034, 20, 0.241, 18, -0.246, 20, 1993-04, , 56.000,___, 56.380,___, 50.750,___, 51.380,___, -8.250,___, 846.810, 21, 1.172, 21, 0.492, 21, -0.223, 20, 0.059, 20, 0.032, 21, -0.098, 21, -0.211, 21, -0.407, 20, 1993-03, , 55.130,___, 56.130,___, 52.000,___, 56.000,___, 0.665,___, 918.687, 23, 1.079, 23, 0.416, 23, -0.018, 23, 0.218, 23, -0.002, 23, -0.265, 23, -0.266, 23, -0.142, 23, 1993-02, , 51.630,___, 56.750,___, 51.630,___, 55.630,___, 7.747,___, 870.684, 19, 1.373, 19, 0.509, 19, 0.089, 18, 0.243, 19, -0.314, 19, -0.334, 19, -0.384, 19, -0.187, 19, 1993-01, , 51.500,___, 53.750,___, 49.630,___, 51.630,___, 0.741,___, 1106.53, 20, 1.590, 20, 0.391, 20, 0.035, 19, 0.101, 20, -0.181, 20, 0.104, 20, -0.312, 19, -0.067, 20, 1992-12, , 47.250,___, 53.880,___, 46.750,___, 51.250,___, 9.043,___, 904.964, 22, 1.308, 22, 0.246, 22, 0.422, 20, 0.219, 21, -0.085, 22, 0.279, 22, 0.123, 22, 0.169, 21, 1992-11, , 47.380,___, 48.250,___, 44.500,___, 47.000,___, -1.323,___, 939.730, 20, 1.138, 20, 0.340, 20, 0.251, 18, -0.215, 20, 0.359, 20, -0.046, 20, 0.266, 20, 0.080, 20, 1992-10, , 48.630,___, 48.750,___, 45.880,___, 47.630,___, -2.297,___, 1061.11, 22, 1.115, 22, 0.638, 22, 0.495, 22, 0.256, 22, 0.005, 22, 0.080, 22, -0.176, 22, -0.162, 22, 1992-09, , 48.380,___, 49.380,___, 47.630,___, 48.750,___, 0.515,___, 1015.42, 21, 0.729, 21, 0.317, 21, 0.120, 19, 0.035, 21, -0.157, 21, -0.342, 21, 0.184, 21, -0.068, 21, 1992-08, , 47.380,___, 49.750,___, 47.130,___, 48.500,___, 2.105,___, 905.133, 21, 0.893, 21, 0.509, 21, -0.017, 21, 0.413, 20, 0.046, 21, 0.084, 21, 0.041, 21, 0.266, 21, 1992-07, , 44.750,___, 47.880,___, 44.250,___, 47.500,___, 6.742,___, 1139.64, 22, 0.614, 22, 0.065, 22, 0.119, 22, 0.101, 22, 0.151, 22, 0.001, 22, 0.073, 22, -0.295, 22, 1992-06, , 43.130,___, 45.000,___, 42.880,___, 44.500,___, 3.176,___, 819.300, 22, 0.591, 22, 0.214, 22, -0.205, 22, -0.217, 22, -0.335, 22, -0.185, 22, 0.127, 22, 0.113, 22, 1992-05, , 44.500,___, 45.000,___, 42.380,___, 43.130,___, -2.817,___, 1253.36, 20, 0.734, 20, 0.259, 20, -0.193, 18, -0.270, 19, 0.319, 20, -0.072, 20, -0.329, 19, -0.245, 20, 1992-04, , 41.250,___, 44.500,___, 40.250,___, 44.380,___, 6.940,___, 1425.19, 21, 0.827, 21, 0.410, 21, 0.351, 20, 0.139, 20, -0.074, 21, 0.204, 21, 0.079, 21, 0.326, 20, 1992-03, , 43.380,___, 43.630,___, 41.250,___, 41.500,___, -4.598,___, 1091.28, 22, 0.685, 22, 0.349, 22, 0.188, 21, 0.167, 22, 0.067, 22, -0.142, 22, 0.322, 22, -0.252, 22, 1992-02, , 46.380,___, 46.500,___, 43.130,___, 43.500,___, -5.701,___, 1039.78, 19, 1.105, 19, 0.312, 19, -0.342, 18, 0.659, 19, -0.265, 19, -0.320, 19, 0.085, 19, -0.190, 19, 1992-01, , 48.250,___, 49.000,___, 45.130,___, 46.130,___, -4.394,___, 1131.35, 22, 1.119, 22, 0.320, 22, -0.219, 19, -0.446, 22, 0.067, 22, -0.450, 22, 0.150, 19, -0.007, 22, 1991-12, , 45.000,___, 49.250,___, 44.630,___, 48.250,___, 6.324,___, 1022.17, 21, 0.929, 21, 0.096, 21, -0.031, 19, -0.097, 20, 0.086, 21, -0.393, 21, 0.022, 21, 0.148, 20, 1991-11, , 47.000,___, 47.000,___, 44.630,___, 45.380,___, -3.447,___, 831.920, 20, 1.023, 20, 0.719, 20, -0.195, 19, 0.149, 20, -0.434, 20, -0.158, 20, -0.034, 20, -0.107, 20, 1991-10, , 45.630,___, 47.250,___, 43.000,___, 47.000,___, 3.297,___, 868.704, 23, 1.285, 23, 0.629, 23, -0.069, 22, 0.223, 23, 0.009, 23, 0.169, 23, -0.269, 23, 0.167, 23, 1991-09, , 49.880,___, 50.630,___, 44.880,___, 45.500,___, -8.781,___, 797.390, 20, 1.003, 20, -0.010, 20, -0.225, 18, -0.061, 20, 0.167, 20, 0.153, 20, 0.228, 20, 0.253, 20, 1991-08, , 47.880,___, 50.380,___, 45.130,___, 49.880,___, 4.177,___, 634.064, 22, 1.577, 22, 0.801, 22, 0.136, 22, 0.374, 21, 0.028, 22, -0.021, 22, 0.167, 22, -0.105, 22, 1991-07, , 48.130,___, 49.380,___, 46.000,___, 47.880,___, 1.333,___, 589.718, 22, 1.424, 22, 0.557, 22, 0.206, 22, 0.064, 22, 0.037, 22, -0.326, 22, -0.185, 22, -0.495, 22, 1991-06, , 47.000,___, 47.250,___, 44.130,___, 47.250,___, 0.255,___, 798.080, 20, 1.393, 20, 0.545, 20, 0.668, 20, 0.188, 20, 0.282, 20, -0.224, 20, -0.085, 20, -0.373, 20, 1991-05, , 50.000,___, 50.380,___, 44.880,___, 47.130,___, -5.740,___, 827.464, 22, 1.329, 22, 0.378, 22, -0.063, 20, -0.185, 21, 0.102, 22, -0.485, 22, -0.441, 21, -0.135, 22, 1991-04, , 51.130,___, 52.750,___, 47.380,___, 50.000,___, -2.686,___, 781.982, 22, 1.408, 22, 0.427, 22, 0.166, 21, -0.098, 21, 0.110, 22, -0.487, 22, -0.221, 22, 0.119, 21, 1991-03, , 48.750,___, 52.000,___, 46.750,___, 51.380,___, 4.857,___, 995.790, 20, 1.354, 20, 0.251, 20, 0.053, 19, -0.156, 20, -0.111, 20, -0.366, 20, 0.165, 20, -0.178, 20, 1991-02, , 48.500,___, 52.630,___, 47.880,___, 49.000,___, 1.031,___, 882.484, 19, 1.391, 19, 0.760, 19, -0.039, 18, 0.274, 19, -0.155, 19, -0.212, 19, 0.276, 19, -0.052, 19, 1991-01, , 53.380,___, 54.130,___, 47.630,___, 48.500,___, -9.566,___, 785.655, 22, 2.958, 22, 0.675, 22, 0.520, 19, 0.404, 22, 0.185, 22, 0.418, 22, 0.010, 19, 0.208, 22, 1990-12, , 54.500,___, 56.250,___, 53.250,___, 53.630,___, -1.379,___, 619.100, 20, 1.003, 20, 0.720, 20, -0.055, 18, 0.225, 19, -0.140, 20, -0.074, 20, -0.081, 20, -0.305, 19, 1990-11, , 52.630,___, 54.500,___, 49.750,___, 54.380,___, 4.077,___, 795.924, 21, 1.754, 21, 0.824, 21, -0.197, 19, -0.023, 21, 0.007, 21, -0.103, 21, -0.142, 21, -0.421, 21, 1990-10, , 47.380,___, 52.880,___, 46.000,___, 52.250,___, 10.582,___, 1025.75, 23, 2.117, 23, 0.816, 23, 0.055, 22, 0.215, 23, 0.325, 23, 0.353, 23, -0.479, 23, -0.032, 23, 1990-09, , 42.130,___, 47.750,___, 40.250,___, 47.250,___, 10.526,___, 690.905, 19, 1.541, 19, 0.538, 19, 0.143, 18, 0.200, 19, -0.411, 19, -0.703, 19, 0.005, 19, -0.465, 19, 1990-08, , 49.250,___, 50.250,___, 39.500,___, 42.750,___, -13.426,___, 723.939, 23, 2.665, 23, 0.780, 23, 0.344, 23, 0.198, 22, -0.239, 23, 0.208, 23, 0.373, 23, 0.483, 23, 1990-07, , 49.630,___, 50.750,___, 44.880,___, 49.380,___, -0.504,___, 840.457, 21, 1.795, 21, 0.400, 21, 0.244, 21, 0.237, 21, 0.126, 21, -0.023, 21, -0.421, 21, -0.168, 21, 1990-06, , 51.880,___, 52.880,___, 48.000,___, 49.630,___, -4.796,___, 579.238, 21, 1.183, 21, 0.795, 21, 0.321, 21, -0.058, 21, 0.168, 21, 0.066, 21, -0.109, 21, -0.001, 21, 1990-05, , 94.000,___, 94.750,___, 47.130,___, 52.130,___, -44.246,___, 698.691, 22, 10.828, 22, 0.016, 22, -0.266, 20, -0.054, 21, -0.068, 22, -0.011, 22, 0.084, 21, -0.026, 22, 1990-04, , 93.750,___, 98.500,___, 92.250,___, 93.500,___, -0.922,___, 781.760, 20, 1.035, 20, 0.740, 20, -0.097, 19, 0.347, 19, 0.273, 20, 0.031, 20, -0.592, 20, -0.197, 19, 1990-03, , 89.870,___, 95.250,___, 87.750,___, 94.370,___, 5.007,___, 835.800, 22, 0.953, 22, 0.714, 22, 0.135, 21, -0.188, 22, 0.000, 22, -0.235, 22, 0.330, 22, 0.084, 22, 1990-02, , 98.250,___, 98.750,___, 86.000,___, 89.870,___, -8.061,___, 906.653, 19, 1.368, 19, 0.618, 19, -0.006, 18, 0.347, 19, 0.393, 19, 0.135, 19, -0.194, 19, 0.330, 19, 1990-01, , 111.750,___, 114.250,___, 93.870,___, 97.750,___, -12.135,___, 1309.69, 22, 2.087, 22, 0.888, 22, 0.235, 19, 0.474, 22, -0.127, 22, -0.253, 22, -0.125, 20, -0.216, 22, 1989-12, , 103.500,___, 112.250,___, 103.500,___, 111.250,___, 8.010,___, 771.100, 20, 1.370, 20, 0.886, 20, -0.371, 20, 0.295, 19, 0.226, 20, 0.410, 20, -0.200, 20, 0.159, 19, 1989-11, , 102.870,___, 103.870,___, 101.120,___, 103.000,___, 0.733,___, 754.514, 21, 0.556, 21, 0.755, 21, 0.293, 20, 0.350, 21, -0.061, 21, -0.160, 21, -0.132, 21, 0.110, 21, 1989-10, , 99.750,___, 104.620,___, 96.500,___, 102.250,___, 2.506,___, 1273.26, 22, 1.481, 22, 0.911, 22, -0.237, 21, -0.044, 22, -0.022, 22, -0.006, 22, 0.342, 22, 0.052, 22, 1989-09, , 97.370,___, 100.370,___, 95.250,___, 99.750,___, 2.182,___, 1050.30, 20, 0.678, 20, 0.737, 20, 0.164, 19, -0.184, 20, -0.138, 20, -0.057, 20, 0.096, 20, 0.003, 20, 1989-08, , 96.250,___, 99.500,___, 94.250,___, 97.620,___, 1.825,___, 824.487, 23, 1.074, 23, 0.742, 23, -0.256, 23, 0.268, 22, 0.120, 23, 0.171, 23, 0.002, 23, -0.073, 23, 1989-07, , 86.870,___, 95.870,___, 86.500,___, 95.870,___, 9.566,___, 1139.50, 20, 0.866, 20, 0.739, 20, 0.380, 20, 0.378, 20, -0.008, 20, -0.074, 20, -0.163, 20, 0.046, 20, 1989-06, , 86.500,___, 92.370,___, 85.250,___, 87.500,___, 0.725,___, 1048.36, 22, 1.407, 22, 0.832, 22, 0.377, 22, 0.160, 22, 0.119, 22, 0.012, 22, -0.090, 22, -0.050, 22, 1989-05, , 83.250,___, 88.250,___, 80.620,___, 86.870,___, 4.198,___, 913.327, 22, 1.183, 22, 0.821, 22, 0.111, 19, 0.447, 21, -0.089, 22, -0.054, 22, -0.054, 20, 0.235, 22, 1989-04, , 76.250,___, 83.500,___, 74.870,___, 83.370,___, 9.338,___, 1013.42, 20, 1.098, 20, 0.688, 20, 0.140, 20, 0.552, 20, -0.157, 20, -0.310, 20, -0.010, 20, 0.087, 20, 1989-03, , 73.370,___, 76.370,___, 72.370,___, 76.250,___, 4.281,___, 872.927, 22, 0.629, 22, 0.771, 22, 0.025, 21, 0.192, 21, -0.324, 22, -0.004, 22, 0.072, 22, 0.189, 21, 1989-02, , 75.250,___, 75.620,___, 72.500,___, 73.120,___, -2.507,___, 878.400, 19, 1.032, 19, 0.689, 19, -0.307, 18, 0.097, 19, -0.258, 19, -0.411, 19, 0.229, 19, -0.420, 19, 1989-01, , 70.750,___, 75.750,___, 69.370,___, 75.000,___, 5.456,___, 800.324, 21, 0.999, 21, 0.700, 21, 0.233, 19, 0.484, 21, -0.186, 21, -0.079, 21, -0.286, 19, -0.099, 21, 1988-12, , 70.500,___, 73.870,___, 69.870,___, 71.120,___, 0.523,___, 1346.40, 21, 0.846, 21, 0.702, 21, -0.238, 19, 0.154, 20, 0.110, 21, -0.093, 21, -0.198, 21, -0.120, 20, 1988-11, , 73.620,___, 73.870,___, 69.500,___, 70.750,___, -3.898,___, 714.038, 21, 0.579, 21, 0.848, 21, 0.088, 20, 0.591, 21, -0.136, 21, 0.072, 21, -0.030, 21, -0.038, 21, 1988-10, , 72.000,___, 74.120,___, 71.000,___, 73.620,___, 2.250,___, 737.810, 21, 1.010, 21, 0.884, 21, 0.065, 20, 0.110, 21, -0.033, 21, -0.063, 21, -0.161, 21, 0.435, 21, 1988-09, , 68.620,___, 72.750,___, 67.750,___, 72.000,___, 4.727,___, 1471.37, 21, 1.071, 21, 0.801, 21, 0.190, 19, 0.319, 21, -0.564, 21, -0.485, 21, -0.054, 21, -0.445, 21, 1988-08, , 71.250,___, 72.250,___, 68.120,___, 68.750,___, -3.332,___, 711.287, 23, 0.851, 23, 0.720, 23, 0.362, 23, 0.604, 22, 0.259, 23, 0.106, 23, -0.025, 23, -0.208, 23, 1988-07, , 72.500,___, 73.250,___, 68.250,___, 71.120,___, -1.044,___, 782.840, 20, 1.400, 20, 0.835, 20, 0.005, 20, 0.015, 20, -0.290, 20, -0.128, 20, -0.167, 20, -0.188, 20, 1988-06, , 72.500,___, 74.500,___, 70.500,___, 71.870,___, na,, 1279.24, 22, 1.590, 22, 0.862, 22, -0.042, 22, 0.563, 22, -0.153, 22, -0.231, 22, -0.043, 22, -0.395, 22, 1988-05, , 67.500,___, 71.870,___, 65.000,___, 71.870,___, 6.680,___, 677.200, 21, 1.547, 21, 0.887, 21, 0.260, 18, 0.307, 20, -0.086, 21, -0.260, 21, -0.478, 19, -0.175, 21, 1988-04, , 65.870,___, 69.250,___, 64.120,___, 67.370,___, 1.891,___, 767.020, 20, 1.410, 20, 0.818, 20, 0.103, 19, 0.131, 19, 0.067, 20, -0.015, 20, 0.266, 20, -0.272, 19, 1988-03, , 72.250,___, 72.500,___, 65.000,___, 66.120,___, -8.484,___, 1042.92, 23, 1.209, 23, 0.704, 23, 0.085, 22, -0.045, 23, 0.122, 23, 0.016, 23, 0.088, 23, 0.310, 23, 1988-02, , 73.000,___, 73.500,___, 69.250,___, 72.250,___, -0.687,___, 965.000, 20, 1.139, 20, 0.719, 20, -0.077, 19, -0.056, 20, 0.005, 20, -0.254, 20, -0.051, 20, -0.111, 20, 1988-01, , 64.750,___, 72.750,___, 62.250,___, 72.750,___, 11.923,___, 1133.94, 20, 2.580, 20, 0.891, 20, -0.304, 19, 0.534, 20, -0.088, 20, -0.192, 20, -0.057, 19, -0.218, 20, 1987-12, , 65.250,___, 70.120,___, 63.380,___, 65.000,___, -0.763,___, 1662.20, 22, 1.850, 22, 0.702, 22, 0.274, 19, 0.078, 21, 0.134, 22, -0.159, 22, -0.134, 21, -0.223, 21, 1987-11, , 71.250,___, 74.750,___, 63.880,___, 65.500,___, -9.179,___, 1125.98, 20, 1.280, 20, 0.779, 20, 0.258, 18, 0.525, 20, -0.171, 20, 0.044, 20, -0.068, 20, 0.076, 20, 1987-10, , 77.120,___, 79.500,___, 60.500,___, 72.120,___, -5.873,___, 1895.58, 22, 5.353, 22, 0.867, 22, -0.349, 21, 0.058, 22, -0.161, 22, -0.276, 22, -0.130, 22, -0.174, 22, 1987-09, , 75.870,___, 79.750,___, 71.750,___, 76.620,___, 1.483,___, 1603.20, 21, 1.535, 21, 0.551, 21, -0.168, 19, 0.253, 21, -0.256, 21, -0.072, 21, 0.020, 21, -0.294, 21, 1987-08, , 68.250,___, 77.370,___, 67.370,___, 75.500,___, 10.623,___, 1421.31, 21, 1.554, 21, 0.793, 21, 0.227, 21, 0.164, 20, 0.061, 21, 0.147, 21, 0.065, 21, -0.257, 21, 1987-07, , 67.750,___, 69.000,___, 64.370,___, 68.250,___, 0.191,___, 1056.87, 22, 0.956, 22, 0.710, 22, 0.357, 22, 0.133, 22, -0.038, 22, -0.024, 22, 0.432, 22, 0.247, 22, 1987-06, , 67.000,___, 72.250,___, 66.000,___, 68.120,___, 2.052,___, 1185.62, 22, 1.142, 22, 0.755, 22, -0.032, 22, -0.124, 22, 0.081, 22, -0.056, 22, 0.047, 22, -0.017, 22, 1987-05, , 66.120,___, 67.500,___, 61.500,___, 66.750,___, 1.136,___, 1044.04, 20, 1.332, 20, 0.580, 20, 0.263, 18, -0.039, 19, 0.383, 20, 0.398, 20, 0.359, 19, -0.046, 20, 1987-04, , 67.000,___, 68.750,___, 61.500,___, 66.000,___, -2.222,___, 1465.58, 21, 1.996, 21, 0.772, 21, -0.221, 20, -0.097, 20, -0.224, 21, -0.280, 21, 0.136, 21, 0.460, 20, 1987-03, , 72.620,___, 72.620,___, 67.250,___, 67.500,___, -6.729,___, 1427.18, 22, 0.868, 22, 0.788, 22, -0.094, 22, 0.680, 22, 0.011, 22, 0.178, 22, -0.214, 22, -0.219, 22, 1987-02, , 74.870,___, 75.620,___, 68.750,___, 72.370,___, -3.015,___, 1440.99, 19, 1.178, 19, 0.565, 19, 0.070, 18, 0.461, 19, 0.187, 19, 0.220, 19, 0.498, 19, -0.344, 19, 1987-01, , 68.750,___, 75.370,___, 68.500,___, 74.620,___, 10.548,___, 1140.21, 21, 0.900, 21, 0.395, 21, -0.036, 19, 0.045, 21, -0.352, 21, -0.291, 21, 0.300, 19, 0.009, 21, 1986-12, , 68.870,___, 73.000,___, 67.500,___, 67.500,___, -2.344,___, 1807.29, 22, 1.454, 22, 0.677, 22, 0.153, 19, 0.155, 21, 0.034, 22, -0.015, 22, 0.024, 21, -0.417, 21, 1986-11, , 67.250,___, 69.750,___, 65.120,___, 69.120,___, 3.365,___, 882.863, 19, 1.177, 19, 0.694, 19, 0.203, 17, 0.410, 19, 0.385, 19, 0.419, 19, -0.141, 19, 0.400, 19, 1986-10, , 64.870,___, 67.000,___, 63.250,___, 66.870,___, 3.884,___, 831.757, 23, 1.055, 23, 0.530, 23, 0.328, 22, 0.501, 23, -0.039, 23, 0.361, 23, 0.279, 23, 0.102, 23, 1986-09, , 75.000,___, 76.000,___, 62.000,___, 64.370,___, -14.742,___, 1628.61, 21, 1.928, 21, 0.717, 21, -0.007, 21, 0.325, 21, 0.060, 21, -0.120, 21, -0.160, 21, -0.009, 21, 1986-08, , 74.500,___, 77.000,___, 70.370,___, 75.500,___, 2.721,___, 1216.19, 21, 1.257, 21, 0.662, 21, 0.222, 20, 0.390, 20, -0.178, 21, -0.092, 21, 0.052, 21, 0.088, 21, 1986-07, , 69.370,___, 73.500,___, 68.120,___, 73.500,___, 5.755,___, 920.236, 22, 0.999, 22, 0.835, 22, -0.107, 22, 0.275, 22, -0.038, 22, 0.287, 22, 0.032, 22, 0.062, 22, 1986-06, , 67.870,___, 72.000,___, 65.250,___, 69.500,___, 2.206,___, 1312.82, 21, 1.422, 21, 0.639, 21, 0.211, 21, 0.464, 21, -0.155, 21, 0.027, 21, -0.129, 21, 0.184, 21, 1986-05, , 63.250,___, 68.250,___, 60.500,___, 68.000,___, 6.667,___, 976.476, 21, 1.284, 21, 0.669, 21, 0.327, 19, 0.035, 20, 0.106, 21, 0.041, 21, 0.258, 20, 0.321, 21, 1986-04, , 124.250,___, 126.500,___, 62.250,___, 63.750,___, -48.692,___, 907.255, 22, 10.507, 22, 0.122, 22, -0.424, 21, 0.004, 22, -0.089, 22, -0.062, 22, -0.150, 22, -0.262, 21, 1986-03, , 114.750,___, 126.500,___, 113.870,___, 124.250,___, 8.279,___, 1406.32, 20, 1.145, 20, 0.637, 20, 0.021, 19, 0.290, 19, -0.134, 20, 0.116, 20, -0.198, 20, -0.180, 20, 1986-02, , 111.500,___, 115.750,___, 108.000,___, 114.750,___, 4.318,___, 1086.40, 19, 1.233, 19, 0.770, 19, -0.056, 18, 0.119, 19, 0.086, 19, -0.018, 19, -0.206, 19, -0.030, 19, 1986-01, , 106.500,___, 110.750,___, 100.000,___, 110.000,___, 3.286,___, 1011.67, 22, 1.278, 22, 0.739, 22, 0.324, 19, 0.383, 22, 0.166, 22, 0.264, 22, 0.113, 19, 0.447, 22, 1985-12, , 99.500,___, 107.370,___, 99.000,___, 106.500,___, 7.035,___, 1255.12, 21, 1.181, 21, 0.173, 21, -0.178, 19, -0.292, 20, 0.193, 21, 0.137, 21, -0.359, 21, 0.189, 20, 1985-11, , 90.870,___, 99.750,___, 90.750,___, 99.500,___, 9.497,___, 1300.52, 20, 0.852, 20, 0.648, 20, -0.199, 19, -0.366, 20, 0.071, 20, -0.111, 20, 0.145, 20, -0.057, 20, 1985-10, , 86.000,___, 92.750,___, 85.500,___, 90.870,___, 5.663,___, 903.722, 23, 0.582, 23, 0.461, 23, 0.186, 22, -0.069, 23, -0.098, 23, -0.242, 23, -0.006, 23, -0.169, 23, 1985-09, , 91.120,___, 93.120,___, 85.620,___, 86.000,___, -5.619,___, 1675.03, 19, 0.890, 19, 0.491, 19, -0.428, 17, 0.321, 19, 0.456, 19, -0.191, 19, -0.303, 19, -0.065, 19, 1985-08, , 88.620,___, 91.620,___, 86.750,___, 91.120,___, 2.960,___, 810.327, 22, 0.729, 22, 0.765, 22, 0.227, 22, 0.229, 21, -0.051, 22, -0.059, 22, -0.159, 22, 0.018, 22, 1985-07, , 92.620,___, 97.000,___, 87.250,___, 88.500,___, -4.448,___, 1106.62, 22, 1.033, 22, 0.581, 22, -0.114, 22, 0.172, 22, 0.337, 22, 0.004, 22, -0.197, 22, 0.139, 22, 1985-06, , 89.870,___, 93.500,___, 89.870,___, 92.620,___, 3.060,___, 1528.72, 20, 0.787, 20, 0.538, 20, -0.362, 20, -0.119, 20, -0.160, 20, -0.235, 20, -0.029, 20, 0.196, 20, 1985-05, , 87.120,___, 90.870,___, 85.500,___, 89.870,___, 3.157,___, 789.491, 22, 0.941, 22, 0.360, 22, -0.032, 18, -0.186, 21, 0.046, 22, 0.095, 22, -0.341, 21, -0.096, 22, 1985-04, , 83.120,___, 88.000,___, 82.500,___, 87.120,___, 4.812,___, 634.667, 21, 0.626, 21, 0.609, 21, 0.119, 20, 0.158, 20, 0.046, 21, 0.410, 21, -0.061, 21, -0.428, 20, 1985-03, , 83.120,___, 85.120,___, 81.500,___, 83.120,___, na,, 1014.78, 21, 0.724, 21, 0.461, 21, 0.023, 20, 0.135, 21, -0.044, 21, 0.012, 21, 0.280, 21, -0.573, 21, 1985-02, , 82.120,___, 84.870,___, 81.000,___, 83.120,___, 1.058,___, 1240.93, 19, 0.601, 19, 0.385, 19, 0.232, 18, -0.209, 19, -0.031, 19, -0.245, 19, 0.169, 19, -0.148, 19, 1985-01, , 80.120,___, 82.500,___, 77.750,___, 82.250,___, 2.339,___, 1362.07, 22, 0.826, 22, 0.390, 22, 0.025, 20, -0.129, 22, 0.128, 22, -0.337, 22, -0.300, 21, -0.124, 22, 1984-12, , 78.620,___, 83.000,___, 76.870,___, 80.370,___, 2.226,___, 1526.56, 20, 1.386, 20, 0.833, 20, 0.058, 18, 0.286, 19, -0.086, 20, -0.040, 20, 0.114, 19, 0.451, 19, 1984-11, , 77.750,___, 79.870,___, 76.370,___, 78.620,___, 1.119,___, 837.181, 21, 0.718, 21, 0.657, 21, -0.025, 20, -0.322, 21, -0.097, 21, -0.054, 21, 0.088, 21, -0.127, 21, 1984-10, , 76.750,___, 80.250,___, 75.000,___, 77.750,___, 1.303,___, 977.983, 23, 0.753, 23, 0.577, 23, 0.068, 22, -0.181, 23, 0.308, 23, 0.301, 23, -0.348, 23, -0.307, 23, 1984-09, , 75.250,___, 78.000,___, 74.370,___, 76.750,___, 1.993,___, 1817.10, 19, 0.806, 19, 0.405, 19, 0.273, 18, 0.494, 19, 0.012, 19, 0.308, 19, 0.029, 19, 0.540, 19, 1984-08, , 72.750,___, 76.250,___, 72.500,___, 75.250,___, 3.436,___, 1080.04, 23, 1.044, 23, 0.551, 23, 0.026, 23, 0.082, 22, -0.145, 23, -0.158, 23, -0.227, 23, -0.117, 23, 1984-07, , 67.870,___, 74.750,___, 67.750,___, 72.750,___, 7.190,___, 984.800, 21, 0.927, 21, 0.317, 21, -0.240, 21, -0.352, 21, -0.197, 21, -0.254, 21, -0.128, 21, -0.050, 21, 1984-06, , 68.250,___, 71.620,___, 67.620,___, 67.870,___, -0.557,___, 1539.47, 21, 0.915, 21, 0.611, 21, -0.096, 21, 0.096, 21, -0.209, 21, -0.231, 21, -0.341, 21, -0.121, 21, 1984-05, , 69.000,___, 71.750,___, 66.870,___, 68.250,___, -0.900,___, 1202.40, 22, 0.880, 22, 0.347, 22, 0.392, 21, -0.315, 19, 0.156, 22, 0.430, 22, -0.096, 22, -0.142, 21, 1984-04, , 70.370,___, 70.500,___, 66.000,___, 68.870,___, -2.132,___, 2048.36, 20, 0.964, 20, 0.584, 20, -0.251, 19, 0.102, 18, 0.150, 20, -0.089, 20, 0.051, 20, -0.246, 20, 1984-03, , 70.750,___, 73.500,___, 70.000,___, 70.370,___, -0.537,___, 1866.26, 22, 0.868, 22, 0.547, 22, -0.078, 21, na,, -0.082, 22, -0.095, 22, -0.174, 22, na,, 1984-02, , 73.870,___, 75.120,___, 69.250,___, 70.750,___, -4.224,___, 2095.56, 20, 1.284, 20, 0.666, 20, -0.264, 20, na,, -0.036, 20, -0.277, 20, 0.056, 20, na,, 1984-01, , 65.620,___, 74.750,___, 65.620,___, 73.870,___, 13.211,___, 2076.53, 21, 1.031, 21, 0.451, 21, -0.085, 19, na,, 0.130, 21, 0.156, 21, 0.030, 21, na,, 1983-12, , 66.250,___, 68.120,___, 65.000,___, 65.250,___, -1.509,___, 3021.79, 21, 0.691, 21, -0.069, 21, na,, na,, 0.215, 21, 0.066, 21, na,, na,, 1983-11, , 70.000,___, 70.250,___, 66.000,___, 66.250,___, ,, 1680.96, 5, 1.119, 4, -0.173, 4, na,, na,, -0.123, 3, 0.469, 4, na,, na,,