,Stock Markets - United Technology - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ UTX w SP500 ] for Month ,, (9) Corr_dly[ UTX w Nikkei ] for Month ,, (10) Corr_dly[ UTX w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ UTX w SP500(d-1) ] for Month ,, (13) Corr_dly[ UTX w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ UTX w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. _______________________________________________________________________________________________United Technology_______________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ UTX w SP500 ] for Month,num of observations,Corr_dly[ UTX w Nikkei ] for Month,num of observations,Corr_dly[ UTX w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ UTX w SP500(d-1) ] for Month,num of observations,Corr_dly[ UTX w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ UTX w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 54.960,___, 57.640,___, 41.760,___, 46.670,___, -15.084,___, 8934.63, 15, 5.029, 15, 0.976, 15, 0.188, 14, 0.546, 15, -0.367, 15, -0.317, 15, -0.464, 15, -0.199, 15, 2008-10, , 59.480,___, 59.960,___, 43.280,___, 54.960,___, -8.492,___, 11569.4, 23, 5.695, 23, 0.936, 23, 0.097, 22, 0.360, 23, -0.097, 23, -0.206, 23, -0.054, 23, -0.172, 23, 2008-09, , 66.430,___, 67.950,___, 56.150,___, 60.060,___, -8.431,___, 7724.54, 21, 3.047, 21, 0.891, 21, -0.053, 19, 0.584, 21, -0.504, 21, -0.339, 21, -0.276, 21, -0.291, 21, 2008-08, , 64.070,___, 67.600,___, 62.650,___, 65.590,___, 2.516,___, 4788.01, 19, 1.839, 19, 0.773, 19, 0.246, 14, 0.438, 18, -0.197, 18, -0.036, 19, -0.633, 13, 0.031, 19, 2008-07, , 60.900,___, 66.620,___, 58.870,___, 63.980,___, 3.695,___, 7339.77, 22, 2.170, 22, 0.745, 22, 0.051, 20, 0.329, 20, -0.308, 22, -0.207, 22, -0.036, 22, -0.159, 21, 2008-06, , 70.430,___, 71.100,___, 60.510,___, 61.700,___, -13.148,___, 7617.85, 19, 1.852, 19, 0.667, 19, -0.191, 14, 0.695, 14, 0.174, 18, -0.360, 19, 0.197, 13, 0.203, 13, 2008-05, , 72.500,___, 75.860,___, 69.500,___, 71.040,___, -1.973,___, 4612.60, 21, 1.383, 21, 0.803, 21, 0.284, 19, 0.299, 20, -0.228, 21, -0.252, 21, -0.153, 20, 0.037, 21, 2008-04, , 69.240,___, 73.840,___, 69.240,___, 72.470,___, 5.304,___, 4852.41, 22, 1.577, 22, 0.842, 22, -0.232, 21, 0.737, 22, -0.380, 22, -0.210, 22, -0.104, 22, -0.233, 22, 2008-03, , 69.940,___, 70.700,___, 66.140,___, 68.820,___, -2.397,___, 5838.89, 20, 1.542, 20, 0.881, 20, 0.245, 19, 0.563, 19, -0.111, 20, -0.051, 20, -0.050, 20, -0.415, 19, 2008-02, , 73.500,___, 74.310,___, 70.360,___, 70.510,___, -3.767,___, 4766.73, 20, 1.265, 20, 0.824, 20, 0.051, 19, 0.583, 20, 0.261, 20, 0.277, 20, -0.034, 20, 0.240, 20, 2008-01, , 76.640,___, 77.140,___, 65.200,___, 73.270,___, -4.272,___, 7087.82, 21, 2.042, 21, 0.785, 21, 0.183, 18, 0.042, 21, 0.037, 21, -0.102, 21, 0.063, 18, 0.267, 21, 2007-12, , 74.020,___, 79.300,___, 74.020,___, 76.540,___, 2.367,___, 3882.51, 20, 1.364, 20, 0.939, 20, 0.257, 18, 0.425, 19, 0.011, 20, -0.010, 20, -0.002, 20, 0.141, 19, 2007-11, , 75.110,___, 76.750,___, 72.600,___, 74.770,___, -2.376,___, 4638.10, 21, 1.482, 21, 0.875, 21, -0.073, 20, 0.618, 21, -0.305, 21, -0.479, 21, -0.176, 21, -0.506, 21, 2007-10, , 80.480,___, 82.500,___, 74.940,___, 76.590,___, -4.834,___, 4944.23, 23, 1.265, 23, 0.528, 23, 0.116, 22, 0.005, 23, -0.289, 23, -0.034, 23, 0.070, 23, 0.148, 23, 2007-09, , 74.750,___, 80.980,___, 73.110,___, 80.480,___, 7.839,___, 4204.17, 19, 1.164, 19, 0.722, 19, 0.141, 17, 0.410, 19, -0.482, 19, -0.353, 19, -0.122, 19, -0.422, 19, 2007-08, , 73.050,___, 76.710,___, 69.000,___, 74.630,___, 2.275,___, 5127.32, 23, 1.741, 23, 0.780, 23, -0.423, 23, 0.394, 22, -0.291, 23, -0.275, 23, -0.265, 23, -0.386, 23, 2007-07, , 71.470,___, 77.820,___, 71.400,___, 72.970,___, 2.876,___, 5564.70, 21, 1.301, 21, 0.737, 21, 0.317, 20, 0.434, 21, -0.130, 21, -0.004, 21, 0.177, 21, 0.031, 21, 2007-06, , 70.900,___, 72.640,___, 68.850,___, 70.930,___, 0.539,___, 4283.70, 21, 0.906, 21, 0.819, 21, -0.267, 21, 0.445, 21, -0.091, 21, -0.157, 21, 0.037, 21, 0.229, 21, 2007-05, , 66.980,___, 70.680,___, 66.980,___, 70.550,___, 5.095,___, 3876.63, 22, 0.795, 22, 0.434, 22, 0.249, 20, 0.326, 21, -0.295, 22, -0.052, 22, -0.337, 21, -0.268, 22, 2007-04, , 65.030,___, 68.490,___, 63.650,___, 67.130,___, 3.277,___, 5071.59, 20, 0.641, 20, 0.580, 20, 0.059, 19, 0.038, 19, 0.161, 20, -0.083, 20, -0.298, 20, 0.056, 19, 2007-03, , 64.680,___, 67.300,___, 63.450,___, 65.000,___, -0.975,___, 4269.03, 22, 0.863, 22, 0.814, 22, 0.449, 21, 0.248, 22, -0.094, 22, 0.009, 22, 0.212, 22, 0.300, 22, 2007-02, , 68.050,___, 69.490,___, 64.750,___, 65.640,___, -3.499,___, 4100.13, 19, 0.925, 19, 0.769, 19, 0.209, 18, 0.611, 19, 0.245, 19, 0.090, 19, -0.092, 19, -0.204, 19, 2007-01, , 62.600,___, 68.240,___, 61.850,___, 68.020,___, 8.797,___, 4947.06, 20, 1.137, 20, 0.736, 20, -0.118, 18, 0.363, 20, -0.126, 19, -0.166, 19, 0.064, 18, -0.095, 20, 2006-12, , 64.380,___, 65.490,___, 61.800,___, 62.520,___, -3.115,___, 4601.25, 20, 1.031, 20, -0.010, 20, -0.090, 20, -0.121, 19, -0.126, 20, -0.070, 20, -0.399, 20, -0.246, 19, 2006-11, , 65.700,___, 66.930,___, 63.630,___, 64.530,___, -1.811,___, 3115.23, 21, 0.952, 21, 0.756, 21, -0.037, 20, 0.521, 21, -0.141, 21, 0.143, 21, 0.073, 21, 0.197, 21, 2006-10, , 63.420,___, 67.470,___, 63.330,___, 65.720,___, 3.741,___, 3262.66, 22, 0.798, 22, 0.424, 22, 0.193, 21, 0.448, 22, -0.044, 22, -0.203, 22, -0.372, 22, -0.225, 22, 2006-09, , 63.000,___, 64.740,___, 62.190,___, 63.350,___, 1.021,___, 3437.32, 20, 1.071, 20, 0.612, 20, -0.045, 19, 0.230, 20, -0.331, 20, -0.046, 20, 0.178, 20, -0.270, 20, 2006-08, , 62.190,___, 63.400,___, 59.500,___, 62.710,___, 0.836,___, 2771.89, 23, 1.031, 23, 0.652, 23, -0.226, 23, -0.095, 22, 0.214, 23, 0.330, 23, -0.049, 23, 0.445, 23, 2006-07, , 64.000,___, 64.680,___, 57.450,___, 62.190,___, -1.939,___, 4605.44, 20, 1.782, 20, 0.806, 20, 0.126, 19, 0.654, 20, 0.320, 20, 0.221, 20, 0.030, 20, 0.169, 20, 2006-06, , 62.850,___, 63.580,___, 58.850,___, 63.420,___, 1.440,___, 3796.51, 22, 1.302, 22, 0.765, 22, 0.376, 22, 0.440, 22, 0.262, 22, 0.385, 22, -0.249, 22, 0.218, 22, 2006-05, , 63.000,___, 66.390,___, 61.750,___, 62.520,___, -0.462,___, 3876.16, 22, 0.967, 22, 0.666, 22, -0.084, 19, 0.450, 21, 0.147, 22, 0.388, 22, 0.288, 20, 0.132, 22, 2006-04, , 58.080,___, 64.950,___, 56.580,___, 62.810,___, 8.349,___, 4181.12, 19, 1.780, 19, 0.356, 19, 0.209, 19, 0.396, 18, 0.512, 19, 0.540, 19, 0.231, 19, 0.250, 18, 2006-03, , 58.500,___, 59.940,___, 57.060,___, 57.970,___, -0.906,___, 3012.21, 23, 0.674, 23, 0.639, 23, -0.128, 22, 0.255, 23, -0.214, 23, -0.351, 23, 0.254, 23, 0.225, 23, 2006-02, , 58.120,___, 59.300,___, 56.200,___, 58.500,___, 0.223,___, 3181.96, 19, 0.644, 19, 0.384, 19, 0.325, 19, 0.074, 19, 0.129, 19, -0.067, 19, -0.317, 19, 0.270, 19, 2006-01, , 56.450,___, 59.340,___, 54.200,___, 58.370,___, 4.400,___, 3954.70, 20, 1.266, 20, 0.481, 20, 0.377, 18, 0.178, 20, 0.023, 20, 0.061, 20, -0.256, 19, -0.072, 20, 2005-12, , 54.200,___, 58.890,___, 54.150,___, 55.910,___, 3.845,___, 3385.78, 21, 0.898, 21, 0.604, 21, -0.222, 20, 0.328, 20, 0.017, 21, 0.200, 21, 0.007, 21, -0.268, 20, 2005-11, , 51.030,___, 54.880,___, 50.690,___, 53.840,___, 4.992,___, 3487.01, 21, 0.667, 21, 0.465, 21, -0.180, 19, 0.271, 21, 0.116, 21, 0.021, 21, -0.287, 21, -0.350, 21, 2005-10, , 51.640,___, 52.460,___, 49.290,___, 51.280,___, -1.080,___, 3597.11, 21, 1.500, 21, 0.713, 21, -0.408, 20, -0.076, 21, -0.205, 21, -0.174, 21, -0.101, 21, -0.470, 21, 2005-09, , 49.750,___, 52.200,___, 49.720,___, 51.840,___, 3.680,___, 3186.58, 21, 0.808, 21, 0.428, 21, -0.077, 19, 0.254, 21, -0.214, 21, 0.084, 21, 0.038, 21, 0.078, 21, 2005-08, , 50.000,___, 52.340,___, 49.200,___, 50.000,___, -1.381,___, 3564.38, 23, 0.960, 23, 0.573, 23, 0.316, 23, 0.134, 22, 0.234, 23, -0.028, 23, 0.463, 23, 0.247, 23, 2005-07, , 51.400,___, 52.600,___, 49.660,___, 50.700,___, -1.266,___, 3275.79, 20, 0.968, 20, 0.741, 20, 0.132, 19, 0.013, 20, -0.032, 20, -0.194, 20, 0.116, 20, -0.228, 20, 2005-06, , 106.920,___, 108.130,___, 51.100,___, 51.350,___, -51.874,___, 4466.51, 22, 10.617, 22, -0.027, 22, 0.041, 22, -0.068, 22, -0.045, 22, 0.101, 22, -0.454, 22, -0.165, 22, 2005-05, , 101.900,___, 108.000,___, 100.050,___, 106.700,___, 4.896,___, 4136.45, 21, 1.158, 21, 0.773, 21, -0.135, 18, 0.110, 20, -0.253, 21, -0.261, 21, -0.191, 19, 0.013, 21, 2005-04, , 102.140,___, 102.930,___, 96.850,___, 101.720,___, 0.059,___, 4162.55, 21, 1.307, 21, 0.831, 21, -0.095, 20, 0.073, 21, -0.063, 21, -0.305, 21, 0.108, 21, -0.008, 21, 2005-03, , 99.870,___, 104.700,___, 98.690,___, 101.660,___, 1.782,___, 3756.58, 22, 0.921, 22, 0.684, 22, -0.201, 21, 0.006, 21, -0.285, 22, -0.187, 22, 0.059, 22, -0.024, 21, 2005-02, , 100.400,___, 103.110,___, 98.050,___, 99.880,___, -0.795,___, 4137.97, 19, 1.178, 19, 0.596, 19, -0.052, 18, 0.045, 19, -0.255, 19, -0.445, 19, -0.004, 19, -0.350, 19, 2005-01, , 103.220,___, 104.320,___, 98.940,___, 100.680,___, -2.583,___, 4402.98, 20, 1.003, 20, 0.547, 20, 0.102, 18, -0.285, 19, 0.038, 20, 0.165, 20, 0.369, 19, 0.216, 20, 2004-12, , 98.000,___, 106.280,___, 96.650,___, 103.350,___, 5.913,___, 4259.72, 22, 1.132, 22, 0.569, 22, -0.075, 20, 0.048, 20, 0.057, 22, -0.269, 22, -0.448, 22, -0.243, 21, 2004-11, , 93.000,___, 98.250,___, 92.820,___, 97.580,___, 5.128,___, 4044.32, 21, 0.777, 21, 0.409, 21, 0.045, 19, 0.419, 21, -0.193, 21, 0.329, 21, 0.122, 21, -0.160, 21, 2004-10, , 93.900,___, 96.410,___, 88.480,___, 92.820,___, -0.600,___, 3923.64, 21, 0.958, 21, 0.441, 21, -0.119, 20, 0.195, 21, -0.095, 21, -0.278, 21, -0.190, 21, -0.216, 21, 2004-09, , 93.910,___, 96.000,___, 90.950,___, 93.380,___, -0.564,___, 3308.39, 21, 0.901, 21, 0.810, 21, 0.416, 19, 0.431, 21, -0.125, 21, -0.128, 21, 0.090, 21, 0.031, 21, 2004-08, , 93.250,___, 94.440,___, 89.160,___, 93.910,___, 0.439,___, 3141.91, 22, 1.067, 22, 0.848, 22, -0.030, 22, 0.235, 21, -0.040, 22, 0.117, 22, -0.040, 22, 0.110, 22, 2004-07, , 91.640,___, 95.200,___, 87.820,___, 93.500,___, 2.208,___, 4278.91, 21, 1.007, 21, 0.189, 21, 0.327, 20, 0.237, 21, 0.141, 21, 0.055, 21, -0.291, 21, 0.193, 21, 2004-06, , 84.280,___, 92.000,___, 83.990,___, 91.480,___, 8.120,___, 3583.12, 21, 0.908, 21, 0.651, 21, -0.132, 21, 0.304, 21, -0.089, 21, 0.075, 21, 0.133, 21, -0.218, 21, 2004-05, , 86.550,___, 87.000,___, 80.670,___, 84.610,___, -1.913,___, 4760.45, 20, 1.062, 20, 0.621, 20, 0.508, 17, 0.115, 19, -0.069, 20, 0.192, 20, 0.186, 18, 0.259, 20, 2004-04, , 86.400,___, 91.320,___, 84.210,___, 86.260,___, -0.046,___, 4559.53, 21, 1.353, 21, 0.548, 21, 0.204, 20, 0.463, 20, 0.216, 21, 0.633, 21, 0.001, 21, 0.158, 20, 2004-03, , 91.300,___, 92.600,___, 83.500,___, 86.300,___, -6.308,___, 5530.19, 23, 1.253, 23, 0.652, 23, 0.318, 23, 0.348, 23, 0.187, 23, 0.052, 23, -0.138, 23, -0.161, 23, 2004-02, , 95.580,___, 97.840,___, 88.920,___, 92.110,___, -3.590,___, 6020.67, 19, 1.438, 19, 0.291, 19, 0.194, 18, -0.087, 19, -0.022, 19, 0.117, 19, 0.136, 19, 0.071, 19, 2004-01, , 94.830,___, 97.550,___, 92.150,___, 95.540,___, 0.812,___, 4362.51, 20, 1.207, 20, 0.484, 20, -0.021, 18, 0.425, 20, -0.394, 20, -0.178, 20, -0.552, 18, -0.313, 20, 2003-12, , 86.600,___, 96.750,___, 86.400,___, 94.770,___, 10.583,___, 3775.02, 22, 0.945, 22, 0.610, 22, 0.095, 20, 0.213, 21, -0.287, 22, -0.203, 22, 0.135, 22, -0.208, 21, 2003-11, , 85.250,___, 87.950,___, 82.580,___, 85.700,___, 1.193,___, 3488.96, 19, 0.979, 19, 0.757, 19, 0.217, 17, 0.384, 19, 0.240, 19, 0.269, 19, 0.257, 19, 0.009, 19, 2003-10, , 78.000,___, 85.990,___, 77.510,___, 84.690,___, 9.589,___, 3671.24, 23, 1.050, 23, 0.670, 23, 0.361, 22, 0.619, 23, -0.415, 23, -0.233, 23, 0.160, 23, -0.133, 23, 2003-09, , 80.130,___, 80.750,___, 76.760,___, 77.280,___, -3.701,___, 3988.75, 21, 1.179, 21, 0.766, 21, 0.057, 19, 0.392, 21, -0.557, 21, -0.484, 21, 0.032, 21, -0.004, 21, 2003-08, , 75.230,___, 80.350,___, 72.240,___, 80.250,___, 6.673,___, 3743.09, 21, 1.214, 21, 0.602, 21, 0.325, 21, 0.175, 20, -0.130, 21, 0.173, 21, 0.545, 21, 0.044, 21, 2003-07, , 70.220,___, 77.100,___, 69.310,___, 75.230,___, 6.212,___, 4268.15, 22, 1.426, 22, 0.500, 22, -0.089, 21, 0.068, 22, -0.150, 22, -0.291, 22, -0.029, 22, -0.289, 22, 2003-06, , 68.820,___, 74.070,___, 68.350,___, 70.830,___, 3.780,___, 4679.22, 21, 1.376, 21, 0.765, 21, -0.039, 21, 0.585, 21, -0.072, 21, 0.002, 21, -0.027, 21, -0.491, 21, 2003-05, , 61.810,___, 68.750,___, 60.840,___, 68.250,___, 10.419,___, 5015.63, 21, 1.652, 21, 0.783, 21, 0.007, 20, 0.321, 20, -0.158, 21, 0.039, 21, 0.096, 21, -0.286, 21, 2003-04, , 58.450,___, 63.950,___, 57.880,___, 61.810,___, 6.975,___, 5930.61, 21, 1.702, 21, 0.404, 21, 0.242, 20, 0.520, 20, -0.104, 21, -0.079, 21, -0.418, 21, -0.005, 20, 2003-03, , 58.590,___, 63.980,___, 53.510,___, 57.780,___, -1.366,___, 6164.22, 21, 2.506, 21, 0.864, 21, -0.105, 20, 0.740, 21, 0.161, 21, 0.168, 21, 0.172, 21, 0.011, 21, 2003-02, , 64.050,___, 65.700,___, 57.800,___, 58.580,___, -7.864,___, 5305.11, 19, 1.839, 19, 0.787, 19, 0.001, 18, 0.166, 19, -0.128, 19, -0.031, 19, 0.038, 19, 0.006, 19, 2003-01, , 62.300,___, 66.890,___, 62.000,___, 63.580,___, 2.648,___, 4649.81, 21, 1.639, 21, 0.748, 21, 0.315, 18, 0.281, 21, -0.130, 21, -0.167, 21, -0.379, 18, 0.012, 21, 2002-12, , 63.800,___, 64.650,___, 59.220,___, 61.940,___, -0.848,___, 4040.66, 21, 1.705, 21, 0.786, 21, -0.044, 19, 0.592, 20, -0.736, 21, -0.344, 21, -0.071, 21, -0.111, 20, 2002-11, , 60.850,___, 66.210,___, 60.600,___, 62.470,___, 1.297,___, 4642.08, 20, 2.100, 20, 0.814, 20, 0.582, 19, 0.311, 20, -0.259, 20, -0.151, 20, -0.154, 20, 0.044, 20, 2002-10, , 57.000,___, 63.900,___, 48.830,___, 61.670,___, 9.170,___, 6445.21, 23, 3.943, 23, 0.805, 23, 0.309, 22, 0.314, 23, -0.153, 23, -0.372, 23, -0.018, 23, -0.227, 23, 2002-09, , 58.900,___, 62.690,___, 55.240,___, 56.490,___, -4.883,___, 5557.50, 20, 3.016, 20, 0.781, 20, -0.024, 18, 0.585, 20, -0.269, 20, -0.036, 20, -0.061, 20, -0.139, 20, 2002-08, , 69.250,___, 69.290,___, 57.390,___, 59.390,___, -14.547,___, 6622.90, 22, 2.793, 22, 0.666, 22, 0.107, 22, 0.415, 21, 0.161, 22, 0.286, 22, 0.327, 22, 0.131, 22, 2002-07, , 67.750,___, 72.060,___, 58.610,___, 69.500,___, 2.356,___, 6096.49, 22, 3.211, 22, 0.808, 22, 0.252, 22, 0.582, 22, 0.141, 22, 0.188, 22, -0.478, 22, 0.082, 22, 2002-06, , 68.800,___, 71.000,___, 63.900,___, 67.900,___, -1.408,___, 5054.83, 20, 2.050, 20, 0.774, 20, 0.281, 20, 0.122, 18, -0.108, 20, 0.107, 20, -0.366, 20, -0.100, 19, 2002-05, , 69.500,___, 71.090,___, 67.140,___, 68.870,___, -1.853,___, 4189.20, 22, 1.441, 22, 0.837, 22, 0.065, 20, 0.343, 21, -0.013, 22, 0.016, 22, -0.536, 21, -0.277, 22, 2002-04, , 74.000,___, 75.550,___, 66.500,___, 70.170,___, -5.431,___, 5760.49, 22, 1.994, 22, 0.422, 22, 0.015, 21, 0.156, 21, -0.173, 22, -0.322, 22, -0.398, 22, 0.083, 21, 2002-03, , 72.850,___, 77.750,___, 71.500,___, 74.200,___, 1.714,___, 5334.63, 20, 1.741, 20, 0.738, 20, 0.700, 19, 0.628, 20, -0.299, 20, -0.052, 20, -0.223, 20, -0.146, 20, 2002-02, , 69.000,___, 74.950,___, 66.720,___, 72.950,___, 6.140,___, 5350.46, 19, 1.699, 19, 0.724, 19, 0.023, 18, 0.126, 19, -0.211, 19, 0.066, 19, 0.111, 19, 0.052, 19, 2002-01, , 64.700,___, 68.840,___, 59.310,___, 68.730,___, 6.344,___, 5371.36, 21, 2.349, 21, 0.549, 21, 0.283, 18, 0.575, 21, -0.093, 21, 0.040, 21, 0.119, 18, -0.159, 21, 2001-12, , 59.250,___, 65.900,___, 58.610,___, 64.630,___, 7.359,___, 4425.48, 20, 1.584, 20, 0.532, 20, 0.043, 18, 0.514, 19, -0.038, 20, -0.048, 20, -0.228, 20, -0.013, 19, 2001-11, , 53.900,___, 61.750,___, 52.700,___, 60.200,___, 11.709,___, 4184.64, 21, 1.877, 21, 0.577, 21, 0.418, 20, 0.565, 21, -0.429, 21, -0.214, 21, -0.221, 21, 0.075, 21, 2001-10, , 46.200,___, 57.240,___, 45.700,___, 53.890,___, 15.892,___, 5980.17, 23, 2.505, 23, 0.774, 23, 0.163, 21, 0.275, 23, 0.117, 23, 0.256, 23, -0.134, 23, -0.376, 23, 2001-09, , 68.900,___, 69.690,___, 40.100,___, 46.500,___, -32.018,___, 13049.1, 15, 7.915, 15, 0.801, 15, 0.580, 14, 0.022, 15, -0.004, 14, 0.183, 14, -0.654, 15, 0.462, 15, 2001-08, , 74.000,___, 74.580,___, 67.110,___, 68.400,___, -6.812,___, 3978.84, 23, 1.835, 23, 0.671, 23, -0.105, 23, 0.056, 22, -0.389, 23, -0.334, 23, -0.252, 23, -0.414, 23, 2001-07, , 73.050,___, 77.210,___, 70.600,___, 73.400,___, 0.191,___, 3947.85, 21, 1.565, 21, 0.415, 21, 0.408, 20, 0.055, 21, -0.130, 21, 0.071, 21, -0.221, 21, 0.053, 21, 2001-06, , 83.000,___, 85.650,___, 72.420,___, 73.260,___, -12.063,___, 5771.14, 21, 1.895, 21, 0.421, 21, -0.109, 21, 0.155, 21, -0.319, 21, 0.036, 21, -0.072, 21, 0.005, 21, 2001-05, , 78.000,___, 87.500,___, 76.470,___, 83.310,___, 6.698,___, 3479.09, 22, 1.637, 22, 0.534, 22, -0.034, 20, 0.280, 21, 0.243, 22, -0.015, 22, -0.149, 21, 0.105, 22, 2001-04, , 73.600,___, 79.850,___, 70.000,___, 78.080,___, 6.521,___, 3568.23, 20, 2.040, 20, 0.770, 20, 0.004, 19, 0.626, 19, -0.281, 20, -0.286, 20, 0.227, 20, -0.192, 19, 2001-03, , 77.600,___, 82.500,___, 64.900,___, 73.300,___, -5.917,___, 5946.83, 22, 3.015, 22, 0.695, 22, 0.071, 21, 0.707, 22, -0.044, 22, 0.053, 22, 0.132, 22, 0.120, 22, 2001-02, , 74.980,___, 80.400,___, 73.040,___, 77.910,___, 3.908,___, 3964.59, 19, 1.355, 19, 0.261, 19, -0.136, 18, 0.279, 19, -0.337, 19, 0.279, 19, 0.477, 19, -0.135, 19, 2001-01, , 77.750,___, 77.750,___, 69.090,___, 74.980,___, -4.630,___, 4400.79, 21, 2.352, 21, 0.458, 21, -0.213, 18, -0.050, 21, -0.246, 21, -0.078, 21, 0.130, 19, -0.080, 21, 2000-12, , 70.370,___, 79.750,___, 69.690,___, 78.620,___, 11.030,___, 4453.25, 20, 2.125, 20, 0.520, 20, -0.141, 20, 0.365, 19, 0.010, 20, -0.079, 20, 0.157, 20, -0.366, 19, 2000-11, , 69.190,___, 72.750,___, 65.190,___, 70.810,___, 1.432,___, 2911.11, 21, 1.948, 21, 0.287, 21, -0.002, 20, 0.217, 21, -0.302, 21, -0.413, 21, -0.335, 21, -0.295, 21, 2000-10, , 68.870,___, 72.940,___, 59.880,___, 69.810,___, 0.634,___, 5823.98, 22, 2.866, 22, 0.168, 22, 0.195, 21, 0.297, 22, -0.100, 22, 0.289, 22, 0.123, 22, 0.113, 22, 2000-09, , 62.690,___, 72.870,___, 59.000,___, 69.370,___, 11.099,___, 4990.58, 20, 2.303, 20, 0.177, 20, -0.363, 19, 0.146, 20, -0.292, 20, -0.241, 20, -0.282, 20, -0.116, 20, 2000-08, , 59.130,___, 65.000,___, 56.810,___, 62.440,___, 6.954,___, 2462.98, 23, 1.836, 23, 0.540, 23, 0.002, 23, 0.124, 22, -0.060, 23, -0.131, 23, -0.269, 23, 0.170, 23, 2000-07, , 57.500,___, 61.750,___, 55.380,___, 58.380,___, -0.849,___, 2701.10, 20, 1.836, 20, -0.062, 20, -0.080, 19, -0.387, 20, -0.439, 20, 0.193, 20, -0.084, 20, -0.221, 20, 2000-06, , 59.000,___, 64.870,___, 54.000,___, 58.880,___, -2.581,___, 3161.23, 22, 3.059, 22, 0.285, 22, -0.255, 22, 0.493, 22, -0.319, 22, -0.228, 22, 0.105, 22, -0.099, 22, 2000-05, , 61.440,___, 66.940,___, 57.750,___, 60.440,___, -2.814,___, 2855.64, 22, 2.800, 22, 0.550, 22, -0.037, 19, 0.534, 21, -0.291, 22, 0.081, 22, 0.131, 20, 0.041, 22, 2000-04, , 63.190,___, 66.120,___, 56.060,___, 62.190,___, -1.583,___, 3504.44, 19, 3.866, 19, 0.434, 19, -0.149, 19, 0.126, 18, -0.133, 19, -0.158, 19, 0.204, 19, 0.076, 18, 2000-03, , 50.940,___, 64.500,___, 46.500,___, 63.190,___, 24.048,___, 3960.57, 23, 3.135, 23, 0.255, 23, -0.205, 22, -0.236, 23, -0.023, 23, -0.342, 23, 0.004, 23, -0.193, 23, 2000-02, , 53.500,___, 54.630,___, 47.560,___, 50.940,___, -3.778,___, 4636.51, 20, 2.422, 20, 0.503, 20, -0.332, 19, -0.074, 20, -0.048, 20, -0.381, 20, -0.187, 20, -0.206, 20, 2000-01, , 64.940,___, 65.870,___, 51.500,___, 52.940,___, -18.554,___, 3947.07, 20, 2.941, 20, 0.527, 20, -0.209, 18, 0.339, 19, 0.171, 20, 0.141, 20, -0.250, 19, -0.421, 19, 1999-12, , 58.000,___, 65.000,___, 55.000,___, 65.000,___, 15.044,___, 2707.46, 22, 2.385, 22, 0.422, 22, -0.252, 20, 0.295, 19, 0.093, 22, -0.236, 22, 0.138, 22, 0.006, 21, 1999-11, , 60.250,___, 60.630,___, 53.310,___, 56.500,___, -6.612,___, 2910.64, 21, 2.459, 21, 0.061, 21, -0.535, 19, -0.025, 21, -0.086, 21, -0.280, 21, -0.093, 21, -0.129, 21, 1999-10, , 60.250,___, 61.500,___, 51.630,___, 60.500,___, 2.006,___, 3593.11, 21, 2.978, 21, 0.787, 21, 0.411, 20, 0.572, 21, 0.258, 21, 0.177, 21, -0.287, 21, 0.104, 21, 1999-09, , 66.500,___, 68.750,___, 54.560,___, 59.310,___, -10.299,___, 3757.56, 21, 2.032, 21, 0.202, 21, 0.230, 19, 0.021, 21, -0.006, 21, -0.269, 21, 0.008, 21, -0.005, 21, 1999-08, , 65.500,___, 70.000,___, 61.310,___, 66.120,___, -0.855,___, 1858.86, 22, 1.907, 22, 0.467, 22, 0.321, 22, 0.540, 21, 0.145, 22, 0.480, 22, 0.224, 22, -0.046, 22, 1999-07, , 71.750,___, 71.750,___, 66.690,___, 66.690,___, -7.375,___, 2187.30, 21, 1.649, 21, 0.350, 21, -0.235, 20, 0.085, 21, -0.329, 21, -0.013, 21, -0.083, 21, 0.024, 21, 1999-06, , 62.130,___, 72.250,___, 60.440,___, 72.000,___, 16.017,___, 3540.80, 22, 2.455, 22, 0.735, 22, -0.253, 22, 0.095, 22, 0.588, 22, 0.481, 22, -0.042, 22, -0.121, 22, 1999-05, , 144.630,___, 151.940,___, 61.750,___, 62.060,___, -57.165,___, 4629.03, 20, 11.607, 20, 0.106, 20, -0.016, 17, -0.175, 19, 0.003, 20, -0.115, 20, 0.374, 18, 0.393, 20, 1999-04, , 135.690,___, 150.500,___, 130.810,___, 144.880,___, 6.970,___, 4911.71, 21, 1.782, 21, -0.528, 21, -0.066, 20, 0.256, 20, 0.197, 21, -0.169, 21, 0.132, 21, 0.319, 20, 1999-03, , 123.370,___, 136.940,___, 121.870,___, 135.440,___, 9.340,___, 2967.76, 23, 1.334, 23, 0.565, 23, 0.468, 22, 0.543, 23, 0.151, 23, 0.310, 23, -0.372, 23, -0.031, 23, 1999-02, , 119.870,___, 127.000,___, 117.500,___, 123.870,___, 3.709,___, 3541.54, 19, 1.661, 19, 0.307, 19, -0.346, 18, 0.061, 19, -0.286, 19, -0.136, 19, 0.242, 19, -0.145, 19, 1999-01, , 109.250,___, 119.940,___, 106.870,___, 119.440,___, 9.830,___, 3110.82, 19, 1.637, 19, 0.522, 19, -0.005, 18, 0.473, 19, -0.148, 19, -0.056, 19, -0.218, 18, -0.123, 18, 1998-12, , 106.370,___, 110.620,___, 97.870,___, 108.750,___, 1.455,___, 2835.18, 22, 2.169, 22, 0.559, 22, 0.186, 20, 0.437, 20, 0.124, 22, 0.016, 22, 0.089, 22, 0.441, 21, 1998-11, , 95.810,___, 112.500,___, 93.440,___, 107.190,___, 12.535,___, 3229.82, 20, 1.792, 20, 0.543, 20, 0.155, 18, 0.289, 20, 0.147, 20, 0.054, 20, 0.208, 20, 0.142, 20, 1998-10, , 75.560,___, 96.250,___, 65.000,___, 95.250,___, 24.608,___, 3856.44, 22, 2.183, 22, 0.640, 22, 0.508, 22, 0.489, 22, 0.154, 22, 0.274, 22, -0.192, 22, 0.194, 22, 1998-09, , 73.000,___, 83.000,___, 71.750,___, 76.440,___, 5.347,___, 3966.21, 21, 3.081, 21, 0.815, 21, 0.263, 19, 0.451, 21, -0.263, 21, -0.152, 21, 0.300, 21, 0.091, 21, 1998-08, , 95.870,___, 98.120,___, 72.560,___, 72.560,___, -24.314,___, 3616.82, 21, 2.497, 21, 0.839, 21, -0.061, 21, 0.461, 20, -0.230, 21, 0.011, 21, 0.187, 21, 0.137, 21, 1998-07, , 92.560,___, 99.120,___, 91.620,___, 95.870,___, 3.643,___, 2328.36, 22, 1.510, 22, 0.457, 22, -0.122, 21, 0.068, 22, -0.179, 22, -0.166, 22, 0.365, 22, 0.009, 22, 1998-06, , 93.560,___, 94.560,___, 84.060,___, 92.500,___, -1.596,___, 3554.16, 22, 1.806, 22, 0.650, 22, 0.169, 22, 0.475, 22, 0.120, 22, 0.109, 22, -0.322, 22, -0.071, 22, 1998-05, , 98.870,___, 100.120,___, 92.000,___, 94.000,___, -4.510,___, 2260.36, 20, 1.101, 20, 0.608, 20, 0.413, 18, 0.648, 19, 0.134, 20, 0.501, 20, 0.339, 19, 0.012, 20, 1998-04, , 92.190,___, 99.810,___, 91.620,___, 98.440,___, 6.641,___, 2518.61, 21, 1.182, 21, 0.283, 21, -0.054, 20, 0.436, 20, -0.262, 21, 0.391, 21, -0.107, 21, 0.221, 20, 1998-03, , 89.000,___, 93.940,___, 87.620,___, 92.310,___, 3.359,___, 2260.78, 22, 0.709, 22, 0.586, 22, 0.325, 22, 0.682, 22, 0.067, 22, -0.088, 22, 0.018, 22, 0.252, 22, 1998-02, , 82.750,___, 90.000,___, 82.750,___, 89.310,___, 9.920,___, 2531.07, 19, 1.645, 19, 0.804, 19, 0.481, 18, 0.629, 19, -0.251, 19, -0.361, 19, -0.309, 19, 0.119, 19, 1998-01, , 73.310,___, 82.870,___, 67.000,___, 81.250,___, 11.592,___, 3738.02, 20, 2.091, 20, 0.522, 20, 0.093, 18, 0.246, 20, 0.026, 20, -0.015, 20, 0.170, 18, -0.277, 20, 1997-12, , 74.940,___, 79.870,___, 68.750,___, 72.810,___, -2.842,___, 3562.38, 22, 1.680, 22, 0.762, 22, 0.425, 20, 0.537, 21, 0.382, 22, 0.419, 22, -0.046, 22, 0.046, 21, 1997-11, , 71.000,___, 75.500,___, 68.870,___, 74.940,___, 7.057,___, 3885.52, 19, 1.582, 19, 0.709, 19, 0.527, 17, 0.651, 19, 0.171, 19, 0.222, 19, -0.363, 19, -0.009, 19, 1997-10, , 80.750,___, 81.810,___, 66.750,___, 70.000,___, -13.580,___, 5389.86, 23, 2.022, 23, 0.553, 23, 0.454, 22, 0.637, 23, 0.092, 23, 0.324, 23, -0.463, 23, 0.065, 23, 1997-09, , 78.750,___, 84.810,___, 76.750,___, 81.000,___, 3.766,___, 3807.64, 21, 1.551, 21, 0.727, 21, 0.242, 19, 0.482, 21, 0.203, 21, 0.124, 21, -0.290, 21, 0.265, 21, 1997-08, , 84.870,___, 85.620,___, 77.000,___, 78.060,___, -7.687,___, 2939.24, 21, 0.997, 21, 0.764, 21, -0.095, 21, 0.429, 20, -0.119, 21, -0.079, 21, -0.130, 21, -0.230, 21, 1997-07, , 83.250,___, 88.940,___, 83.000,___, 84.560,___, 1.880,___, 2777.71, 22, 1.073, 22, 0.849, 22, -0.075, 21, 0.603, 22, 0.018, 22, -0.041, 22, -0.211, 22, 0.126, 22, 1997-06, , 80.250,___, 87.750,___, 78.870,___, 83.000,___, 3.272,___, 2302.44, 21, 1.402, 21, 0.697, 21, -0.228, 21, 0.361, 21, -0.324, 21, -0.051, 21, 0.332, 21, 0.333, 21, 1997-05, , 75.620,___, 81.500,___, 75.000,___, 80.370,___, 6.281,___, 2805.01, 21, 0.967, 21, 0.380, 21, 0.302, 20, 0.322, 20, -0.002, 21, 0.305, 21, -0.198, 21, -0.113, 21, 1997-04, , 75.250,___, 78.870,___, 70.250,___, 75.620,___, -0.172,___, 2992.46, 22, 1.968, 22, 0.533, 22, 0.000, 21, 0.349, 22, -0.133, 22, 0.208, 22, -0.053, 22, 0.023, 21, 1997-03, , 74.500,___, 79.500,___, 73.000,___, 75.750,___, 0.664,___, 2670.30, 20, 1.696, 20, 0.623, 20, -0.003, 19, 0.140, 19, 0.104, 20, 0.154, 20, 0.059, 20, 0.029, 20, 1997-02, , 68.620,___, 78.000,___, 68.120,___, 75.250,___, 7.885,___, 3389.47, 19, 1.558, 19, 0.347, 19, 0.111, 19, 0.247, 19, 0.152, 19, -0.135, 19, -0.071, 19, -0.402, 19, 1997-01, , 66.250,___, 71.370,___, 65.120,___, 69.750,___, 5.283,___, 2655.11, 22, 1.766, 22, 0.232, 22, -0.522, 19, 0.029, 22, -0.125, 22, 0.025, 22, 0.405, 19, -0.214, 22, 1996-12, , 139.750,___, 140.250,___, 62.500,___, 66.250,___, -52.763,___, 2805.89, 21, 11.123, 21, 0.316, 21, 0.104, 19, 0.440, 20, -0.004, 21, 0.131, 21, -0.217, 21, -0.092, 20, 1996-11, , 129.500,___, 140.880,___, 128.880,___, 140.250,___, 8.932,___, 2253.28, 20, 0.770, 20, 0.266, 20, 0.180, 19, 0.183, 20, -0.010, 20, 0.108, 20, 0.149, 20, 0.244, 20, 1996-10, , 120.620,___, 130.000,___, 119.500,___, 128.750,___, 6.962,___, 2257.32, 23, 1.134, 23, 0.103, 23, -0.184, 22, 0.053, 23, 0.010, 23, 0.182, 23, 0.305, 23, -0.357, 23, 1996-09, , 111.870,___, 121.620,___, 110.750,___, 120.370,___, 6.758,___, 2093.84, 20, 1.086, 20, 0.658, 20, -0.092, 18, 0.282, 20, -0.038, 20, 0.415, 20, -0.258, 20, 0.173, 20, 1996-08, , 112.120,___, 117.620,___, 111.620,___, 112.750,___, 0.222,___, 1766.18, 22, 0.922, 22, 0.279, 22, -0.081, 22, 0.283, 21, -0.031, 22, 0.124, 22, 0.057, 22, -0.026, 22, 1996-07, , 114.750,___, 118.000,___, 101.500,___, 112.500,___, -2.174,___, 2801.42, 22, 1.609, 22, 0.719, 22, 0.446, 22, 0.430, 22, -0.024, 22, 0.333, 22, -0.017, 22, 0.151, 22, 1996-06, , 108.870,___, 116.250,___, 108.500,___, 115.000,___, 5.148,___, 2005.36, 20, 1.045, 20, 0.430, 20, 0.026, 20, -0.500, 20, 0.019, 20, 0.032, 20, 0.005, 20, -0.033, 20, 1996-05, , 110.000,___, 112.750,___, 100.370,___, 109.370,___, -1.023,___, 2978.66, 22, 1.346, 22, 0.364, 22, -0.096, 20, 0.345, 21, 0.160, 22, 0.281, 22, 0.272, 21, 0.250, 22, 1996-04, , 112.620,___, 115.250,___, 106.500,___, 110.500,___, -1.559,___, 3095.39, 21, 1.298, 21, 0.494, 21, 0.037, 20, 0.581, 20, 0.221, 21, 0.508, 21, 0.104, 21, 0.082, 20, 1996-03, , 108.000,___, 118.000,___, 105.000,___, 112.250,___, 4.545,___, 3483.39, 21, 1.696, 21, 0.471, 21, -0.450, 20, -0.091, 21, 0.003, 21, -0.086, 21, 0.122, 21, -0.017, 21, 1996-02, , 102.120,___, 109.870,___, 99.500,___, 107.370,___, 4.629,___, 3415.84, 20, 1.481, 20, 0.504, 20, 0.023, 19, 0.195, 20, 0.130, 20, 0.333, 20, -0.465, 20, -0.108, 20, 1996-01, , 94.000,___, 103.000,___, 90.500,___, 102.620,___, 8.169,___, 3430.33, 22, 1.238, 22, 0.579, 22, 0.004, 19, 0.288, 22, 0.251, 22, 0.243, 22, -0.197, 20, -0.177, 22, 1995-12, , 94.000,___, 97.750,___, 91.250,___, 94.870,___, 1.195,___, 2428.48, 20, 1.402, 20, 0.699, 20, 0.011, 20, 0.374, 19, -0.228, 20, -0.377, 20, 0.397, 20, 0.285, 19, 1995-11, , 88.250,___, 94.250,___, 86.000,___, 93.750,___, 5.634,___, 3049.14, 21, 1.178, 21, 0.522, 21, 0.013, 20, 0.159, 21, 0.118, 21, 0.153, 21, -0.332, 21, 0.052, 21, 1995-10, , 88.250,___, 90.250,___, 82.870,___, 88.750,___, 0.430,___, 2687.64, 22, 1.535, 22, 0.054, 22, -0.123, 21, 0.201, 22, -0.085, 22, 0.316, 22, -0.338, 22, 0.007, 22, 1995-09, , 83.620,___, 88.620,___, 82.370,___, 88.370,___, 5.997,___, 3140.68, 20, 0.887, 20, 0.023, 20, 0.208, 19, 0.341, 20, 0.152, 20, 0.054, 20, -0.010, 20, -0.427, 20, 1995-08, , 84.000,___, 84.870,___, 79.870,___, 83.370,___, -0.750,___, 2613.22, 23, 0.627, 23, 0.294, 23, -0.357, 23, -0.056, 22, 0.045, 23, -0.002, 23, -0.467, 23, 0.020, 23, 1995-07, , 78.120,___, 84.620,___, 78.000,___, 84.000,___, 7.527,___, 3195.52, 20, 1.084, 20, 0.533, 20, 0.237, 20, 0.423, 20, 0.231, 20, 0.300, 20, 0.174, 20, 0.261, 20, 1995-06, , 75.870,___, 79.370,___, 75.250,___, 78.120,___, 2.966,___, 2462.55, 22, 1.190, 22, 0.398, 22, -0.171, 22, 0.332, 22, -0.402, 22, 0.267, 22, -0.029, 22, -0.059, 22, 1995-05, , 73.250,___, 76.500,___, 72.500,___, 75.870,___, 3.761,___, 2665.24, 22, 1.342, 22, 0.264, 22, -0.159, 19, 0.637, 21, -0.197, 22, 0.321, 22, 0.189, 20, -0.132, 22, 1995-04, , 68.750,___, 75.000,___, 67.500,___, 73.120,___, 5.787,___, 2676.63, 19, 1.220, 19, 0.319, 19, -0.057, 19, 0.361, 18, 0.276, 19, 0.022, 19, 0.174, 19, -0.155, 18, 1995-03, , 65.750,___, 69.500,___, 64.500,___, 69.120,___, 4.143,___, 2027.10, 23, 0.864, 23, 0.356, 23, -0.193, 22, 0.041, 23, -0.006, 23, 0.080, 23, 0.192, 23, -0.076, 23, 1995-02, , 64.000,___, 67.120,___, 63.630,___, 66.370,___, 3.300,___, 2389.43, 19, 0.875, 19, 0.614, 19, -0.064, 19, 0.115, 19, -0.106, 19, -0.141, 19, 0.140, 19, 0.205, 19, 1995-01, , 62.750,___, 65.870,___, 62.250,___, 64.250,___, 2.179,___, 2038.86, 21, 0.868, 21, 0.475, 21, -0.353, 19, 0.580, 21, -0.245, 21, -0.210, 21, 0.206, 20, -0.209, 21, 1994-12, , 58.500,___, 63.380,___, 57.750,___, 62.880,___, 7.487,___, 2337.14, 21, 1.266, 21, 0.380, 21, 0.335, 20, 0.025, 20, 0.091, 21, 0.203, 21, 0.182, 21, 0.177, 20, 1994-11, , 63.000,___, 63.000,___, 55.000,___, 58.500,___, -7.143,___, 3409.68, 21, 1.397, 21, 0.538, 21, 0.463, 19, 0.330, 21, 0.418, 21, 0.385, 21, 0.182, 21, 0.189, 21, 1994-10, , 62.880,___, 64.500,___, 59.500,___, 63.000,___, 0.591,___, 3374.93, 21, 1.124, 21, 0.606, 21, 0.270, 20, 0.533, 21, 0.285, 21, 0.495, 21, 0.208, 21, 0.530, 21, 1994-09, , 63.880,___, 64.870,___, 60.500,___, 62.630,___, -1.572,___, 2586.67, 21, 0.966, 21, 0.444, 21, -0.070, 19, 0.230, 21, 0.401, 21, -0.054, 21, 0.111, 21, -0.235, 21, 1994-08, , 61.250,___, 64.500,___, 59.880,___, 63.630,___, 5.610,___, 3030.44, 23, 1.221, 23, 0.571, 23, -0.073, 23, 0.280, 22, -0.069, 23, 0.274, 23, 0.108, 23, -0.232, 23, 1994-07, , 64.620,___, 67.750,___, 59.750,___, 60.250,___, -6.226,___, 2991.24, 20, 1.651, 20, 0.113, 20, 0.081, 20, 0.052, 20, 0.147, 20, 0.355, 20, 0.278, 20, 0.436, 20, 1994-06, , 66.250,___, 68.250,___, 63.500,___, 64.250,___, -3.194,___, 1480.51, 22, 1.010, 22, 0.687, 22, 0.084, 22, 0.352, 22, -0.213, 22, -0.002, 22, -0.008, 22, -0.022, 22, 1994-05, , 63.630,___, 67.000,___, 62.500,___, 66.370,___, 4.110,___, 2366.90, 21, 1.130, 21, 0.231, 21, -0.215, 18, -0.139, 20, -0.387, 21, -0.136, 21, -0.191, 19, -0.465, 21, 1994-04, , 61.250,___, 66.370,___, 60.750,___, 63.750,___, 2.607,___, 2976.51, 19, 1.796, 19, 0.648, 19, 0.428, 18, 0.394, 18, -0.269, 19, -0.440, 19, -0.398, 19, -0.350, 18, 1994-03, , 67.620,___, 70.120,___, 60.750,___, 62.130,___, -8.632,___, 2729.67, 23, 1.496, 23, 0.646, 23, 0.369, 22, 0.035, 23, 0.185, 23, 0.331, 23, -0.002, 23, 0.056, 23, 1994-02, , 66.870,___, 72.000,___, 63.130,___, 68.000,___, 0.935,___, 3382.36, 19, 1.834, 19, 0.564, 19, -0.315, 18, 0.353, 19, 0.124, 19, 0.094, 19, -0.250, 19, 0.086, 19, 1994-01, , 61.880,___, 68.370,___, 58.000,___, 67.370,___, 8.661,___, 2799.12, 21, 1.449, 21, 0.521, 21, 0.798, 20, 0.171, 20, -0.093, 21, 0.243, 21, -0.216, 20, 0.281, 21, 1993-12, , 62.000,___, 63.500,___, 61.130,___, 62.000,___, 0.194,___, 2023.60, 22, 0.787, 22, 0.020, 22, -0.037, 20, -0.166, 20, -0.334, 22, 0.216, 22, -0.193, 22, 0.086, 21, 1993-11, , 61.880,___, 66.120,___, 60.880,___, 61.880,___, -0.194,___, 2844.31, 21, 1.313, 21, 0.219, 21, 0.220, 19, 0.375, 21, 0.167, 21, 0.385, 21, -0.081, 21, -0.088, 21, 1993-10, , 55.500,___, 64.620,___, 55.500,___, 62.000,___, 11.712,___, 3102.21, 21, 1.808, 21, 0.057, 21, 0.467, 20, 0.085, 21, 0.003, 21, -0.408, 21, -0.037, 21, 0.276, 21, 1993-09, , 57.130,___, 57.880,___, 54.130,___, 55.500,___, -2.426,___, 2077.30, 21, 1.231, 21, 0.329, 21, -0.202, 19, -0.240, 21, -0.160, 21, 0.168, 21, 0.042, 21, 0.258, 21, 1993-08, , 54.250,___, 59.380,___, 54.130,___, 56.880,___, 4.848,___, 2471.67, 22, 1.177, 22, 0.162, 22, -0.041, 22, 0.356, 21, -0.142, 22, -0.277, 22, -0.212, 22, -0.245, 22, 1993-07, , 54.000,___, 55.500,___, 51.500,___, 54.250,___, 0.463,___, 2308.99, 21, 1.614, 21, 0.397, 21, -0.081, 21, -0.234, 21, 0.273, 21, 0.307, 21, -0.251, 21, -0.105, 21, 1993-06, , 52.630,___, 55.880,___, 52.250,___, 54.000,___, 2.118,___, 2549.31, 22, 0.764, 22, -0.023, 22, -0.209, 21, 0.210, 22, -0.066, 22, -0.140, 22, -0.034, 22, 0.249, 22, 1993-05, , 49.750,___, 54.000,___, 48.630,___, 52.880,___, 7.371,___, 2511.12, 20, 1.457, 20, 0.050, 20, -0.110, 17, -0.162, 19, -0.089, 20, 0.295, 20, 0.086, 18, -0.408, 20, 1993-04, , 47.250,___, 50.500,___, 46.250,___, 49.250,___, 4.233,___, 1897.91, 21, 1.373, 21, 0.356, 21, 0.127, 20, -0.225, 20, -0.157, 21, -0.011, 21, -0.164, 21, -0.116, 20, 1993-03, , 44.630,___, 48.630,___, 44.630,___, 47.250,___, 5.587,___, 1837.91, 23, 1.318, 23, 0.431, 23, 0.226, 23, 0.143, 23, -0.437, 23, -0.083, 23, -0.095, 23, 0.272, 23, 1993-02, , 46.880,___, 49.750,___, 43.750,___, 44.750,___, -4.544,___, 4128.80, 19, 2.023, 19, 0.488, 19, 0.081, 18, 0.482, 19, -0.069, 19, 0.136, 19, -0.033, 19, 0.051, 19, 1993-01, , 48.380,___, 49.880,___, 46.130,___, 46.880,___, -2.597,___, 2943.68, 20, 0.969, 20, 0.163, 20, -0.107, 19, -0.001, 20, 0.235, 20, -0.080, 20, 0.142, 19, -0.041, 20, 1992-12, , 44.880,___, 49.000,___, 44.250,___, 48.130,___, 7.242,___, 2165.02, 22, 1.123, 22, 0.362, 22, 0.323, 20, -0.164, 21, -0.154, 22, 0.122, 22, -0.029, 22, 0.277, 21, 1992-11, , 46.000,___, 46.250,___, 41.500,___, 44.880,___, -1.902,___, 2588.48, 20, 1.326, 20, 0.388, 20, 0.288, 18, 0.126, 20, 0.166, 20, 0.104, 20, 0.225, 20, 0.546, 20, 1992-10, , 49.250,___, 49.750,___, 43.750,___, 45.750,___, -6.633,___, 3438.51, 22, 1.344, 22, 0.462, 22, -0.133, 22, 0.241, 22, 0.191, 22, 0.039, 22, 0.205, 22, -0.061, 22, 1992-09, , 55.000,___, 56.380,___, 47.000,___, 49.000,___, -10.909,___, 4086.51, 21, 1.768, 21, 0.380, 21, 0.059, 19, -0.276, 21, 0.166, 21, -0.120, 21, -0.117, 21, -0.070, 21, 1992-08, , 56.750,___, 57.880,___, 52.750,___, 55.000,___, -3.509,___, 1987.47, 21, 1.159, 21, 0.654, 21, -0.033, 21, 0.392, 20, -0.122, 21, 0.126, 21, 0.148, 21, 0.198, 21, 1992-07, , 52.380,___, 57.380,___, 50.000,___, 57.000,___, 9.091,___, 3684.84, 22, 1.577, 22, 0.167, 22, -0.125, 22, 0.647, 22, 0.084, 22, 0.336, 22, -0.193, 22, -0.077, 22, 1992-06, , 52.500,___, 53.630,___, 50.130,___, 52.250,___, -0.476,___, 2612.15, 22, 1.072, 22, -0.123, 22, -0.054, 22, 0.079, 22, -0.241, 22, 0.252, 22, -0.043, 22, -0.012, 22, 1992-05, , 54.000,___, 55.130,___, 50.880,___, 52.500,___, -2.778,___, 1672.60, 20, 1.376, 20, 0.578, 20, 0.348, 18, 0.302, 19, -0.266, 20, -0.233, 20, -0.340, 19, 0.017, 20, 1992-04, , 51.880,___, 56.500,___, 50.880,___, 54.000,___, 3.846,___, 2584.72, 21, 1.344, 21, 0.217, 21, 0.047, 20, 0.218, 20, -0.146, 21, 0.155, 21, -0.107, 21, 0.147, 20, 1992-03, , 50.630,___, 54.130,___, 50.630,___, 52.000,___, 3.216,___, 1978.15, 22, 1.531, 22, 0.401, 22, 0.121, 21, 0.216, 22, -0.058, 22, 0.164, 22, 0.100, 22, -0.116, 22, 1992-02, , 50.750,___, 53.380,___, 48.630,___, 50.380,___, -0.729,___, 2666.06, 19, 1.805, 19, 0.446, 19, 0.381, 18, -0.142, 19, -0.206, 19, 0.118, 19, -0.291, 19, -0.152, 19, 1992-01, , 53.000,___, 57.000,___, 48.750,___, 50.750,___, -6.452,___, 3763.46, 22, 2.384, 22, 0.332, 22, -0.058, 19, 0.270, 22, -0.026, 22, -0.260, 22, -0.339, 19, 0.040, 22, 1991-12, , 47.130,___, 54.500,___, 45.500,___, 54.250,___, 13.899,___, 2176.95, 21, 2.042, 21, 0.640, 21, 0.395, 19, -0.013, 20, 0.294, 21, 0.238, 21, -0.483, 21, -0.222, 20, 1991-11, , 48.880,___, 50.500,___, 46.250,___, 47.630,___, -2.056,___, 2355.40, 20, 1.454, 20, 0.129, 20, 0.137, 19, 0.366, 20, -0.169, 20, 0.214, 20, 0.274, 20, 0.261, 20, 1991-10, , 44.750,___, 49.130,___, 42.130,___, 48.630,___, 8.067,___, 2932.94, 23, 2.102, 23, 0.167, 23, 0.171, 22, 0.193, 23, 0.165, 23, 0.032, 23, -0.001, 23, 0.116, 23, 1991-09, , 48.130,___, 48.380,___, 43.880,___, 45.000,___, -6.015,___, 2000.04, 20, 1.052, 20, 0.320, 20, 0.303, 18, 0.050, 20, 0.393, 20, -0.034, 20, 0.289, 20, -0.139, 20, 1991-08, , 46.380,___, 49.130,___, 43.000,___, 47.880,___, 2.681,___, 2348.36, 22, 2.127, 22, 0.880, 22, 0.477, 22, 0.725, 21, 0.141, 22, 0.173, 22, 0.169, 22, -0.073, 22, 1991-07, , 44.500,___, 48.880,___, 43.500,___, 46.630,___, 4.787,___, 2837.05, 22, 1.582, 22, 0.122, 22, -0.237, 22, -0.159, 22, 0.062, 22, -0.026, 22, 0.373, 22, 0.386, 22, 1991-06, , 46.750,___, 47.380,___, 43.880,___, 44.500,___, -5.077,___, 2976.76, 20, 1.113, 20, 0.376, 20, 0.409, 20, 0.119, 20, -0.129, 20, -0.004, 20, 0.057, 20, -0.148, 20, 1991-05, , 46.250,___, 46.880,___, 43.250,___, 46.880,___, 1.913,___, 3132.29, 22, 1.489, 22, 0.422, 22, 0.371, 20, 0.202, 21, 0.127, 22, 0.191, 22, 0.045, 21, 0.030, 22, 1991-04, , 48.630,___, 50.000,___, 44.130,___, 46.000,___, -5.155,___, 4292.87, 22, 1.396, 22, 0.106, 22, 0.394, 21, 0.285, 21, 0.328, 22, -0.187, 22, 0.016, 22, 0.121, 21, 1991-03, , 49.130,___, 51.500,___, 46.500,___, 48.500,___, -2.513,___, 2445.96, 20, 1.092, 20, 0.443, 20, 0.013, 19, 0.455, 20, 0.045, 20, 0.380, 20, -0.128, 20, -0.082, 20, 1991-02, , 47.500,___, 50.880,___, 45.880,___, 49.750,___, 4.737,___, 5299.03, 19, 1.787, 19, 0.377, 19, -0.084, 18, 0.353, 19, 0.103, 19, -0.063, 19, -0.429, 19, 0.165, 19, 1991-01, , 47.750,___, 48.500,___, 42.250,___, 47.500,___, -0.794,___, 2383.31, 22, 2.725, 22, 0.799, 22, 0.469, 19, 0.392, 22, 0.204, 22, 0.173, 22, -0.030, 19, 0.135, 22, 1990-12, , 44.630,___, 49.380,___, 44.630,___, 47.880,___, 7.282,___, 1578.72, 20, 1.511, 20, 0.246, 20, -0.203, 18, 0.141, 19, 0.378, 20, 0.235, 20, -0.224, 20, 0.094, 19, 1990-11, , 44.380,___, 46.000,___, 42.880,___, 44.630,___, -1.108,___, 2224.27, 21, 1.455, 21, 0.377, 21, 0.284, 19, 0.398, 21, -0.062, 21, 0.185, 21, -0.329, 21, -0.283, 21, 1990-10, , 43.250,___, 49.750,___, 41.880,___, 45.130,___, 5.567,___, 2166.26, 23, 2.458, 23, 0.729, 23, 0.017, 22, 0.430, 23, 0.241, 23, 0.054, 23, -0.227, 23, -0.026, 23, 1990-09, , 48.380,___, 51.130,___, 40.130,___, 42.750,___, -12.541,___, 1941.31, 19, 2.207, 19, 0.647, 19, 0.094, 18, 0.267, 19, -0.142, 19, -0.068, 19, -0.146, 19, -0.309, 19, 1990-08, , 59.250,___, 59.250,___, 46.250,___, 48.880,___, -17.502,___, 2908.24, 23, 2.069, 23, 0.548, 23, 0.463, 23, 0.263, 22, -0.111, 23, 0.178, 23, -0.005, 23, 0.114, 23, 1990-07, , 57.500,___, 62.500,___, 56.630,___, 59.250,___, 3.493,___, 2353.56, 21, 1.313, 21, 0.490, 21, 0.362, 21, 0.545, 21, 0.070, 21, 0.378, 21, 0.359, 21, 0.376, 21, 1990-06, , 58.880,___, 60.750,___, 57.000,___, 57.250,___, -2.354,___, 2502.48, 21, 1.314, 21, 0.792, 21, 0.150, 21, 0.195, 21, 0.075, 21, 0.000, 21, -0.282, 21, 0.070, 21, 1990-05, , 55.250,___, 58.880,___, 55.130,___, 58.630,___, 6.600,___, 2495.46, 22, 0.998, 22, 0.747, 22, -0.162, 20, 0.503, 21, -0.056, 22, -0.049, 22, -0.056, 21, -0.226, 22, 1990-04, , 56.500,___, 57.880,___, 54.250,___, 55.000,___, -3.930,___, 2220.76, 20, 0.868, 20, 0.677, 20, 0.114, 19, 0.618, 19, -0.142, 20, 0.103, 20, 0.016, 20, 0.099, 19, 1990-03, , 51.250,___, 59.250,___, 51.250,___, 57.250,___, 11.969,___, 4587.82, 22, 0.888, 22, 0.138, 22, 0.189, 21, 0.250, 22, -0.227, 22, 0.436, 22, -0.010, 22, 0.040, 22, 1990-02, , 50.000,___, 51.880,___, 48.630,___, 51.130,___, 2.506,___, 2319.54, 19, 1.198, 19, 0.649, 19, 0.153, 18, 0.262, 19, 0.022, 19, 0.110, 19, 0.041, 19, 0.313, 19, 1990-01, , 54.130,___, 55.880,___, 48.380,___, 49.880,___, -8.055,___, 2290.87, 22, 1.167, 22, 0.716, 22, 0.138, 19, 0.276, 22, -0.205, 22, -0.050, 22, -0.066, 20, -0.097, 22, 1989-12, , 51.880,___, 54.750,___, 51.250,___, 54.250,___, 4.831,___, 1873.96, 20, 1.249, 20, 0.289, 20, -0.178, 20, 0.262, 19, -0.422, 20, 0.098, 20, -0.011, 20, 0.033, 19, 1989-11, , 53.250,___, 54.630,___, 50.250,___, 51.750,___, -3.054,___, 2795.28, 21, 1.920, 21, 0.594, 21, 0.427, 20, 0.619, 21, -0.262, 21, -0.120, 21, -0.158, 21, -0.306, 21, 1989-10, , 56.000,___, 56.880,___, 50.500,___, 53.380,___, -4.045,___, 3006.98, 22, 1.551, 22, 0.887, 22, -0.236, 21, 0.275, 22, 0.053, 22, -0.078, 22, 0.338, 22, 0.172, 22, 1989-09, , 56.000,___, 57.380,___, 54.750,___, 55.630,___, -0.215,___, 2013.12, 20, 0.997, 20, 0.577, 20, 0.082, 19, 0.547, 20, 0.007, 20, -0.081, 20, 0.022, 20, -0.315, 20, 1989-08, , 54.880,___, 56.000,___, 52.750,___, 55.750,___, 1.585,___, 2528.35, 23, 1.378, 23, 0.836, 23, -0.095, 23, 0.305, 22, -0.208, 23, -0.121, 23, -0.334, 23, -0.100, 23, 1989-07, , 50.380,___, 55.250,___, 49.880,___, 54.880,___, 9.214,___, 2471.36, 20, 1.113, 20, 0.516, 20, 0.185, 20, 0.521, 20, -0.307, 20, -0.335, 20, -0.094, 20, 0.097, 20, 1989-06, , 51.250,___, 52.380,___, 49.500,___, 50.250,___, -2.199,___, 2451.78, 22, 1.106, 22, 0.658, 22, 0.587, 22, 0.308, 22, -0.126, 22, -0.141, 22, 0.168, 22, 0.039, 22, 1989-05, , 51.500,___, 52.880,___, 49.500,___, 51.380,___, -1.192,___, 3054.66, 22, 0.985, 22, 0.697, 22, -0.424, 19, 0.357, 21, 0.016, 22, 0.214, 22, 0.004, 20, -0.041, 22, 1989-04, , 45.750,___, 53.500,___, 45.630,___, 52.000,___, 14.286,___, 3482.60, 20, 1.876, 20, 0.546, 20, 0.146, 20, 0.493, 20, -0.066, 20, -0.242, 20, 0.201, 20, 0.270, 20, 1989-03, , 43.880,___, 46.000,___, 42.880,___, 45.500,___, 4.000,___, 1927.64, 22, 1.078, 22, 0.749, 22, 0.369, 21, 0.385, 21, 0.125, 22, 0.187, 22, 0.353, 22, 0.500, 21, 1989-02, , 44.130,___, 46.380,___, 42.750,___, 43.750,___, -0.861,___, 2733.10, 19, 1.389, 19, 0.189, 19, 0.066, 18, 0.421, 19, -0.002, 19, 0.574, 19, -0.201, 19, 0.443, 19, 1989-01, , 41.130,___, 45.500,___, 39.880,___, 44.130,___, 7.294,___, 3103.92, 21, 1.326, 21, 0.405, 21, -0.276, 19, 0.445, 21, 0.001, 21, 0.135, 21, -0.087, 19, -0.012, 21, 1988-12, , 40.000,___, 41.630,___, 39.130,___, 41.130,___, 2.492,___, 1825.33, 21, 1.035, 21, 0.628, 21, 0.096, 19, 0.494, 20, 0.079, 21, -0.117, 21, -0.134, 21, 0.029, 20, 1988-11, , 41.750,___, 42.130,___, 38.130,___, 40.130,___, -3.603,___, 1642.02, 21, 1.172, 21, 0.635, 21, -0.052, 20, 0.451, 21, -0.001, 21, 0.076, 21, -0.163, 21, 0.045, 21, 1988-10, , 40.000,___, 44.380,___, 39.630,___, 41.630,___, 4.388,___, 2586.36, 21, 1.213, 21, 0.703, 21, -0.188, 20, 0.476, 21, 0.012, 21, -0.205, 21, -0.549, 21, -0.037, 21, 1988-09, , 36.500,___, 40.250,___, 35.750,___, 39.880,___, 8.517,___, 2129.07, 21, 1.326, 21, 0.439, 21, -0.222, 19, 0.401, 21, -0.395, 21, -0.341, 21, 0.064, 21, 0.003, 21, 1988-08, , 37.750,___, 38.250,___, 34.880,___, 36.750,___, -2.000,___, 1567.93, 23, 1.190, 23, 0.537, 23, 0.098, 23, 0.133, 22, 0.139, 23, 0.201, 23, 0.064, 23, -0.146, 23, 1988-07, , 38.380,___, 39.130,___, 36.130,___, 37.500,___, -2.597,___, 2120.84, 20, 1.246, 20, 0.393, 20, 0.149, 20, 0.109, 20, -0.223, 20, 0.310, 20, -0.188, 20, 0.017, 20, 1988-06, , 37.750,___, 41.000,___, 37.250,___, 38.500,___, 2.667,___, 2569.46, 22, 1.627, 22, 0.524, 22, 0.160, 22, 0.522, 22, -0.105, 22, 0.113, 22, -0.050, 22, -0.195, 22, 1988-05, , 38.880,___, 39.750,___, 35.250,___, 37.500,___, -3.549,___, 2540.08, 21, 2.087, 21, 0.723, 21, 0.191, 18, 0.401, 20, -0.125, 21, -0.346, 21, -0.463, 19, -0.278, 21, 1988-04, , 39.000,___, 41.750,___, 38.130,___, 38.880,___, -0.308,___, 2807.44, 20, 1.685, 20, 0.790, 20, 0.028, 19, 0.492, 19, 0.341, 20, 0.500, 20, 0.261, 20, 0.097, 19, 1988-03, , 40.880,___, 42.500,___, 38.500,___, 39.000,___, -4.294,___, 2688.77, 23, 1.628, 23, 0.767, 23, 0.039, 22, 0.106, 23, 0.130, 23, -0.123, 23, -0.268, 23, -0.001, 23, 1988-02, , 38.630,___, 42.000,___, 35.750,___, 40.750,___, 6.175,___, 3201.36, 20, 1.640, 20, 0.625, 20, 0.070, 19, 0.412, 20, -0.096, 20, 0.277, 20, 0.432, 20, 0.102, 20, 1988-01, , 34.130,___, 38.630,___, 33.000,___, 38.380,___, 13.282,___, 3152.24, 20, 2.030, 20, 0.549, 20, 0.216, 19, 0.711, 20, 0.407, 20, 0.318, 20, -0.073, 19, 0.072, 20, 1987-12, , 32.000,___, 35.250,___, 30.000,___, 33.880,___, 7.147,___, 3413.13, 22, 2.573, 22, 0.698, 22, 0.245, 19, 0.147, 21, 0.147, 22, 0.189, 22, 0.107, 21, 0.167, 21, 1987-11, , 35.000,___, 38.130,___, 30.250,___, 31.620,___, -10.298,___, 4887.64, 20, 3.745, 20, 0.597, 20, 0.143, 18, 0.507, 20, 0.119, 20, 0.023, 20, -0.030, 20, 0.065, 20, 1987-10, , 57.750,___, 58.130,___, 31.750,___, 35.250,___, -39.224,___, 5180.84, 22, 4.085, 22, 0.810, 22, 0.082, 21, 0.477, 22, 0.251, 22, 0.081, 22, 0.210, 22, 0.106, 22, 1987-09, , 57.750,___, 59.630,___, 52.500,___, 58.000,___, 0.642,___, 2628.69, 21, 1.605, 21, 0.676, 21, 0.480, 19, 0.294, 21, 0.181, 21, 0.327, 21, 0.020, 21, -0.043, 21, 1987-08, , 56.880,___, 60.500,___, 56.250,___, 57.630,___, -0.208,___, 4179.73, 21, 1.574, 21, 0.534, 21, -0.034, 21, 0.379, 20, -0.147, 21, -0.132, 21, 0.117, 21, 0.022, 21, 1987-07, , 52.250,___, 58.500,___, 52.250,___, 57.750,___, 10.526,___, 3775.05, 22, 1.381, 22, 0.405, 22, 0.170, 22, -0.114, 22, -0.148, 22, 0.123, 22, 0.113, 22, 0.206, 22, 1987-06, , 46.000,___, 53.130,___, 45.250,___, 52.250,___, 14.835,___, 2603.31, 22, 1.327, 22, -0.038, 22, -0.074, 22, -0.286, 22, 0.171, 22, -0.104, 22, -0.079, 22, 0.081, 22, 1987-05, , 46.380,___, 48.880,___, 45.000,___, 45.500,___, -1.622,___, 2955.40, 20, 1.683, 20, 0.412, 20, 0.108, 18, -0.180, 19, 0.245, 20, 0.252, 20, 0.291, 19, 0.042, 20, 1987-04, , 50.250,___, 52.250,___, 43.500,___, 46.250,___, -9.100,___, 4241.45, 21, 1.508, 21, 0.634, 21, -0.023, 20, 0.024, 20, 0.106, 21, 0.124, 21, -0.203, 21, 0.344, 20, 1987-03, , 54.630,___, 54.750,___, 46.250,___, 50.880,___, -6.864,___, 3394.66, 22, 1.826, 22, 0.575, 22, -0.230, 22, 0.042, 22, -0.056, 22, -0.181, 22, -0.562, 22, -0.255, 22, 1987-02, , 49.380,___, 54.880,___, 48.630,___, 54.630,___, 10.632,___, 4488.42, 19, 1.221, 19, 0.323, 19, -0.450, 18, 0.436, 19, 0.046, 19, 0.283, 19, -0.036, 19, -0.181, 19, 1987-01, , 46.000,___, 50.380,___, 45.880,___, 49.380,___, 7.348,___, 4595.77, 21, 1.301, 21, 0.320, 21, 0.012, 19, 0.357, 21, 0.027, 21, 0.172, 21, -0.094, 19, -0.208, 21, 1986-12, , 44.500,___, 48.000,___, 44.130,___, 46.000,___, 3.070,___, 3746.00, 22, 1.329, 22, 0.714, 22, 0.113, 19, 0.100, 21, -0.117, 22, -0.175, 22, -0.054, 21, -0.180, 21, 1986-11, , 43.000,___, 46.130,___, 42.380,___, 44.630,___, 4.081,___, 2955.92, 19, 1.808, 19, 0.602, 19, -0.081, 17, 0.417, 19, -0.002, 19, 0.035, 19, -0.184, 19, 0.169, 19, 1986-10, , 42.500,___, 43.630,___, 39.500,___, 42.880,___, 1.491,___, 3576.28, 23, 1.944, 23, 0.563, 23, 0.323, 22, 0.125, 23, -0.029, 23, 0.056, 23, -0.006, 23, -0.279, 23, 1986-09, , 45.750,___, 47.880,___, 41.000,___, 42.250,___, -7.912,___, 2898.06, 21, 2.333, 21, 0.681, 21, 0.212, 21, 0.489, 21, -0.078, 21, 0.282, 21, -0.100, 21, 0.219, 21, 1986-08, , 41.380,___, 46.630,___, 39.250,___, 45.880,___, 11.549,___, 2974.10, 21, 1.595, 21, 0.493, 21, 0.371, 20, 0.236, 20, 0.126, 21, 0.298, 21, 0.129, 21, 0.129, 21, 1986-07, , 49.250,___, 49.750,___, 40.880,___, 41.130,___, -16.909,___, 4008.22, 22, 1.895, 22, 0.376, 22, 0.292, 22, 0.186, 22, 0.018, 22, 0.515, 22, -0.310, 22, 0.012, 22, 1986-06, , 50.500,___, 51.250,___, 47.250,___, 49.500,___, -1.980,___, 2930.51, 21, 1.670, 21, 0.787, 21, 0.061, 21, 0.189, 21, -0.162, 21, -0.333, 21, 0.171, 21, -0.270, 21, 1986-05, , 50.000,___, 51.250,___, 47.130,___, 50.500,___, na,, 2802.78, 21, 1.046, 21, 0.696, 21, 0.493, 19, 0.357, 20, 0.579, 21, 0.434, 21, 0.410, 20, 0.415, 21, 1986-04, , 53.880,___, 53.880,___, 50.000,___, 50.500,___, -5.836,___, 3228.51, 22, 1.203, 22, 0.526, 22, 0.488, 21, 0.339, 22, 0.140, 22, 0.394, 22, 0.139, 22, 0.046, 21, 1986-03, , 53.000,___, 56.250,___, 51.750,___, 53.630,___, 0.714,___, 2797.80, 20, 1.789, 20, 0.573, 20, -0.086, 19, -0.251, 19, -0.409, 20, -0.206, 20, -0.013, 20, -0.147, 20, 1986-02, , 46.750,___, 53.880,___, 46.630,___, 53.250,___, 13.588,___, 3932.04, 19, 1.591, 19, 0.589, 19, -0.148, 18, 0.047, 19, 0.150, 19, 0.170, 19, -0.069, 19, -0.275, 19, 1986-01, , 44.000,___, 47.750,___, 43.380,___, 46.880,___, 7.154,___, 2768.76, 22, 1.224, 22, 0.569, 22, -0.150, 19, 0.320, 22, 0.158, 22, 0.204, 22, 0.220, 19, 0.050, 22, 1985-12, , 41.750,___, 46.500,___, 40.750,___, 43.750,___, 4.167,___, 2798.86, 21, 1.898, 21, 0.509, 21, 0.039, 19, -0.161, 20, -0.077, 21, 0.033, 21, 0.238, 21, -0.230, 20, 1985-11, , 40.130,___, 43.380,___, 39.130,___, 42.000,___, 4.012,___, 2871.08, 20, 1.355, 20, 0.442, 20, 0.005, 19, -0.247, 20, 0.023, 20, -0.028, 20, 0.223, 20, 0.311, 20, 1985-10, , 37.130,___, 41.380,___, 36.250,___, 40.380,___, 8.403,___, 2482.68, 23, 1.288, 23, 0.358, 23, -0.090, 22, 0.081, 23, 0.081, 23, 0.015, 23, 0.061, 23, 0.284, 23, 1985-09, , 40.000,___, 40.380,___, 37.000,___, 37.250,___, -7.177,___, 2863.41, 19, 1.406, 19, 0.359, 19, -0.264, 17, -0.061, 19, -0.404, 19, -0.302, 19, 0.211, 19, -0.310, 19, 1985-08, , 41.630,___, 42.750,___, 39.500,___, 40.130,___, -3.301,___, 2452.22, 22, 1.095, 22, 0.453, 22, 0.460, 22, 0.200, 21, -0.203, 22, 0.184, 22, -0.140, 22, 0.192, 22, 1985-07, , 41.380,___, 44.750,___, 41.000,___, 41.500,___, na,, 3613.42, 22, 1.711, 22, 0.232, 22, -0.330, 22, -0.008, 22, 0.092, 22, -0.266, 22, -0.181, 22, 0.035, 22, 1985-06, , 43.750,___, 44.880,___, 39.130,___, 41.500,___, -5.143,___, 3862.52, 20, 1.474, 20, 0.638, 20, 0.180, 20, -0.017, 20, -0.064, 20, -0.130, 20, -0.008, 20, 0.351, 20, 1985-05, , 38.500,___, 44.000,___, 33.750,___, 43.750,___, 14.739,___, 3368.58, 22, 1.741, 22, 0.512, 22, -0.046, 18, 0.229, 21, 0.279, 22, 0.332, 22, 0.144, 21, -0.152, 22, 1985-04, , 40.130,___, 40.500,___, 37.750,___, 38.130,___, -6.727,___, 2630.71, 21, 1.394, 21, 0.468, 21, 0.363, 20, -0.227, 20, -0.048, 21, 0.012, 21, -0.238, 21, -0.009, 20, 1985-03, , 41.880,___, 44.630,___, 39.630,___, 40.880,___, -2.388,___, 2351.54, 21, 1.559, 21, 0.395, 21, 0.040, 20, -0.239, 21, 0.093, 21, 0.055, 21, 0.227, 21, -0.191, 21, 1985-02, , 42.630,___, 45.000,___, 41.250,___, 41.880,___, -2.332,___, 2404.72, 19, 1.620, 19, 0.591, 19, 0.092, 18, -0.067, 19, -0.036, 19, 0.145, 19, 0.018, 19, -0.274, 19, 1985-01, , 36.500,___, 43.250,___, 34.500,___, 42.880,___, 18.290,___, 2774.84, 22, 1.668, 22, 0.394, 22, -0.015, 20, -0.067, 22, -0.071, 22, 0.245, 22, 0.185, 21, 0.040, 22, 1984-12, , 35.750,___, 38.380,___, 34.000,___, 36.250,___, 1.031,___, 2117.28, 20, 2.259, 20, 0.682, 20, -0.213, 18, -0.239, 19, 0.114, 20, 0.102, 20, -0.281, 19, 0.488, 19, 1984-11, , 39.500,___, 39.630,___, 35.000,___, 35.880,___, -9.736,___, 2357.33, 21, 1.640, 21, 0.571, 21, -0.192, 20, -0.423, 21, 0.086, 21, -0.079, 21, 0.091, 21, -0.105, 21, 1984-10, , 37.000,___, 41.000,___, 35.380,___, 39.750,___, 6.711,___, 2210.05, 23, 1.761, 23, 0.644, 23, 0.273, 22, -0.062, 23, -0.167, 23, -0.034, 23, -0.442, 23, -0.166, 23, 1984-09, , 38.630,___, 41.000,___, 36.130,___, 37.250,___, -3.572,___, 2744.51, 19, 2.187, 19, 0.673, 19, 0.455, 18, 0.385, 19, 0.103, 19, 0.312, 19, 0.195, 19, -0.121, 19, 1984-08, , 35.000,___, 41.630,___, 34.880,___, 38.630,___, 11.165,___, 3362.19, 23, 1.863, 23, 0.773, 23, -0.027, 23, 0.285, 22, 0.143, 23, 0.023, 23, -0.048, 23, 0.036, 23, 1984-07, , 32.380,___, 34.750,___, 32.250,___, 34.750,___, 6.923,___, 1724.61, 21, 1.325, 21, 0.235, 21, -0.037, 21, 0.211, 21, 0.020, 21, -0.160, 21, 0.190, 21, 0.285, 21, 1984-06, , 62.250,___, 65.000,___, 29.120,___, 32.500,___, -48.000,___, 1679.12, 21, 11.084, 21, 0.428, 21, 0.066, 21, -0.070, 21, 0.031, 21, 0.031, 21, -0.031, 21, 0.169, 21, 1984-05, , 64.750,___, 66.250,___, 60.500,___, 62.500,___, -4.943,___, 2338.04, 22, 0.910, 22, 0.223, 22, -0.205, 21, 0.127, 19, 0.044, 22, 0.312, 22, 0.144, 22, -0.106, 21, 1984-04, , 62.630,___, 66.120,___, 60.250,___, 65.750,___, 5.402,___, 2165.20, 20, 0.780, 20, 0.431, 20, -0.263, 19, -0.038, 18, 0.174, 20, 0.021, 20, -0.138, 20, -0.169, 20, 1984-03, , 60.630,___, 63.500,___, 59.880,___, 62.380,___, 3.535,___, 2065.31, 22, 0.914, 22, 0.577, 22, 0.310, 21, na,, -0.240, 22, -0.232, 22, -0.078, 22, na,, 1984-02, , 69.370,___, 69.370,___, 57.000,___, 60.250,___, -12.996,___, 3675.92, 20, 1.999, 20, 0.507, 20, -0.225, 20, na,, -0.272, 20, -0.355, 20, -0.140, 20, na,, 1984-01, , 72.500,___, 74.370,___, 68.120,___, 69.250,___, -4.483,___, 2223.77, 21, 1.128, 21, 0.592, 21, -0.062, 19, na,, 0.142, 21, 0.186, 21, 0.091, 21, na,, 1983-12, , 73.000,___, 73.500,___, 70.250,___, 72.500,___, -0.344,___, 1462.17, 21, 0.885, 21, 0.428, 21, na,, na,, 0.077, 21, 0.247, 21, na,, na,, 1983-11, , 64.750,___, 73.000,___, 64.000,___, 72.750,___, 12.355,___, 2648.46, 21, 1.393, 21, 0.544, 21, na,, na,, -0.012, 21, 0.062, 21, na,, na,, 1983-10, , 68.870,___, 68.870,___, 63.750,___, 64.750,___, -6.498,___, 2220.34, 21, 1.066, 21, 0.405, 21, na,, na,, -0.286, 21, -0.001, 21, na,, na,, 1983-09, , 68.250,___, 70.870,___, 67.750,___, 69.250,___, 1.838,___, 2454.17, 21, 0.996, 21, 0.541, 21, na,, na,, -0.277, 21, -0.014, 21, na,, na,, 1983-08, , 67.000,___, 70.250,___, 64.000,___, 68.000,___, 1.493,___, 3195.55, 23, 1.672, 23, 0.714, 23, na,, na,, 0.007, 23, -0.005, 23, na,, na,, 1983-07, , 73.500,___, 73.500,___, 66.000,___, 67.000,___, -8.682,___, 2568.00, 20, 1.585, 20, 0.679, 20, na,, na,, 0.200, 20, 0.172, 20, na,, na,, 1983-06, , 68.120,___, 76.750,___, 67.870,___, 73.370,___, 7.707,___, 2001.31, 22, 1.680, 22, 0.732, 22, na,, na,, 0.285, 22, 0.204, 22, na,, na,, 1983-05, , 71.750,___, 74.870,___, 67.500,___, 68.120,___, -6.364,___, 2950.02, 21, 1.728, 21, 0.478, 21, na,, na,, 0.002, 21, 0.242, 21, na,, na,, 1983-04, , 67.120,___, 76.250,___, 66.750,___, 72.750,___, 8.178,___, 2854.40, 20, 1.414, 20, 0.345, 20, na,, na,, -0.166, 20, -0.427, 20, na,, na,, 1983-03, , 65.870,___, 70.370,___, 64.120,___, 67.250,___, 0.568,___, 2363.69, 23, 1.472, 23, 0.306, 23, na,, na,, -0.153, 23, -0.208, 23, na,, na,, 1983-02, , 62.000,___, 69.750,___, 60.250,___, 66.870,___, 8.944,___, 3773.81, 19, 1.847, 19, 0.603, 19, na,, na,, -0.097, 19, -0.055, 19, na,, na,, 1983-01, , 55.500,___, 62.750,___, 53.880,___, 61.380,___, 8.388,___, 2923.66, 21, 2.245, 21, 0.817, 21, na,, na,, -0.024, 21, -0.086, 21, na,, na,, 1982-12, , 55.380,___, 58.880,___, 53.000,___, 56.630,___, 2.498,___, 1786.55, 22, 2.221, 22, 0.699, 22, na,, na,, -0.017, 22, -0.055, 22, na,, na,, 1982-11, , 53.750,___, 58.250,___, 52.250,___, 55.250,___, 3.271,___, 2742.63, 21, 2.468, 21, 0.820, 21, na,, na,, -0.064, 21, -0.032, 21, na,, na,, 1982-10, , 46.630,___, 57.380,___, 45.880,___, 53.500,___, 15.676,___, 3023.54, 21, 1.929, 21, 0.771, 21, na,, na,, 0.133, 21, 0.136, 21, na,, na,, 1982-09, , 47.380,___, 50.500,___, 45.630,___, 46.250,___, -3.141,___, 2718.78, 21, 2.090, 21, 0.731, 21, na,, na,, -0.286, 21, -0.115, 21, na,, na,, 1982-08, , 42.130,___, 48.250,___, 38.880,___, 47.750,___, 14.701,___, 2743.78, 22, 2.032, 22, 0.820, 22, na,, na,, 0.305, 22, 0.280, 22, na,, na,, 1982-07, , 38.500,___, 42.380,___, 36.500,___, 41.630,___, 6.064,___, 2561.45, 21, 2.478, 21, 0.611, 21, na,, na,, -0.044, 21, 0.289, 21, na,, na,, 1982-06, , 37.250,___, 39.250,___, 35.000,___, 39.250,___, 3.974,___, 1623.85, 22, 1.680, 22, 0.643, 22, na,, na,, 0.268, 22, 0.371, 22, na,, na,, 1982-05, , 37.130,___, 40.630,___, 36.500,___, 37.750,___, 1.342,___, 2160.64, 20, 1.405, 20, 0.709, 20, na,, na,, 0.171, 20, 0.408, 20, na,, na,, 1982-04, , 36.750,___, 40.000,___, 35.630,___, 37.250,___, 2.055,___, 2233.07, 21, 1.532, 21, 0.468, 21, na,, na,, -0.065, 21, -0.083, 21, na,, na,, 1982-03, , 35.500,___, 36.750,___, 31.250,___, 36.500,___, 1.728,___, 2152.07, 23, 2.531, 23, 0.628, 23, na,, na,, 0.016, 23, 0.350, 23, na,, na,, 1982-02, , 38.630,___, 39.500,___, 34.630,___, 35.880,___, -10.300,___, 1378.27, 19, 2.002, 19, 0.529, 19, na,, na,, -0.050, 19, -0.299, 19, na,, na,, 1982-01, , 42.000,___, 43.380,___, 37.130,___, 40.000,___, -4.192,___, 1435.52, 20, 1.760, 20, 0.733, 20, na,, na,, 0.320, 20, 0.216, 20, na,, na,, 1981-12, , 43.130,___, 44.880,___, 41.380,___, 41.750,___, -3.200,___, 1142.62, 22, 1.483, 22, 0.367, 22, na,, na,, 0.097, 22, 0.148, 22, na,, na,, 1981-11, , 46.250,___, 47.250,___, 40.250,___, 43.130,___, -4.958,___, 1746.16, 20, 1.660, 20, 0.880, 20, na,, na,, 0.046, 20, 0.331, 20, na,, na,, 1981-10, , 44.380,___, 47.130,___, 43.000,___, 45.380,___, 2.253,___, 1132.22, 22, 1.431, 22, 0.513, 22, na,, na,, 0.322, 22, 0.198, 22, na,, na,, 1981-09, , 45.250,___, 45.750,___, 40.000,___, 44.380,___, -1.923,___, 1395.20, 21, 1.954, 21, 0.717, 21, na,, na,, 0.263, 21, 0.294, 21, na,, na,, 1981-08, , 50.630,___, 54.630,___, 45.250,___, 45.250,___, -10.626,___, 1302.55, 21, 2.199, 21, 0.636, 21, na,, na,, -0.093, 21, 0.311, 21, na,, na,, 1981-07, , 55.380,___, 55.500,___, 47.750,___, 50.630,___, -8.577,___, 1511.56, 22, 1.407, 22, 0.713, 22, na,, na,, 0.202, 22, 0.104, 22, na,, na,, 1981-06, , 57.880,___, 58.500,___, 54.750,___, 55.380,___, -4.319,___, 1204.36, 22, 1.334, 22, 0.749, 22, na,, na,, -0.323, 22, -0.225, 22, na,, na,, 1981-05, , 59.500,___, 59.500,___, 56.630,___, 57.880,___, -2.312,___, 1615.28, 20, 1.059, 20, 0.683, 20, na,, na,, -0.017, 20, 0.020, 20, na,, na,, 1981-04, , 56.380,___, 61.000,___, 55.130,___, 59.250,___, 5.333,___, 1700.34, 21, 1.108, 21, 0.675, 21, na,, na,, 0.072, 21, 0.271, 21, na,, na,, 1981-03, , 56.000,___, 57.130,___, 53.500,___, 56.250,___, 0.662,___, 2417.75, 22, 1.646, 22, 0.666, 22, na,, na,, -0.325, 22, -0.572, 22, na,, na,, 1981-02, , 55.250,___, 57.880,___, 50.880,___, 55.880,___, 1.140,___, 1103.33, 19, 2.027, 19, 0.625, 19, na,, na,, 0.335, 19, 0.219, 19, na,, na,, 1981-01, , 61.000,___, 65.750,___, 54.000,___, 55.250,___, -9.426,___, 2180.57, 21, 1.904, 21, 0.691, 21, na,, na,, 0.132, 21, 0.323, 21, na,, na,, 1980-12, , 61.380,___, 61.380,___, 54.250,___, 61.000,___, -0.619,___, 1129.75, 22, 1.351, 22, 0.755, 22, na,, na,, 0.269, 22, 0.281, 22, na,, na,, 1980-11, , 50.630,___, 63.130,___, 50.630,___, 61.380,___, 23.055,___, 2807.29, 18, 3.081, 18, 0.828, 18, na,, na,, 0.096, 18, 0.096, 18, na,, na,, 1980-10, , 51.000,___, 54.630,___, 48.500,___, 49.880,___, -2.196,___, 2066.78, 23, 1.316, 23, 0.578, 23, na,, na,, 0.210, 23, 0.039, 23, na,, na,, 1980-09, , 49.380,___, 53.880,___, 48.380,___, 51.000,___, 3.281,___, 1647.54, 21, 1.678, 21, 0.797, 21, na,, na,, 0.236, 21, 0.293, 21, na,, na,, 1980-08, , 48.500,___, 51.750,___, 47.130,___, 49.380,___, 1.814,___, 1625.75, 21, 1.487, 21, 0.699, 21, na,, na,, 0.173, 21, 0.088, 21, na,, na,, 1980-07, , 41.880,___, 49.750,___, 41.630,___, 48.500,___, 15.807,___, 1460.36, 22, 1.722, 22, 0.756, 22, na,, na,, 0.119, 22, 0.119, 22, na,, na,, 1980-06, , 42.750,___, 45.000,___, 41.750,___, 41.880,___, -2.035,___, 1042.59, 21, 1.321, 21, 0.377, 21, na,, na,, 0.019, 21, 0.090, 21, na,, na,, 1980-05, , 42.130,___, 43.130,___, 39.000,___, 42.750,___, 1.472,___, 1157.64, 21, 1.200, 21, 0.676, 21, na,, na,, 0.275, 21, -0.032, 21, na,, na,, 1980-04, , 41.250,___, 42.250,___, 37.130,___, 42.130,___, 2.133,___, 1149.71, 21, 1.739, 21, 0.698, 21, na,, na,, 0.157, 21, -0.046, 21, na,, na,, 1980-03, , 46.630,___, 49.130,___, 37.750,___, 41.250,___, -11.538,___, 2025.98, 21, 1.987, 21, 0.676, 21, na,, na,, 0.070, 21, 0.067, 21, na,, na,, 1980-02, , 49.880,___, 51.130,___, 46.130,___, 46.630,___, -6.516,___, 1815.36, 20, 1.788, 20, 0.626, 20, na,, na,, -0.665, 20, -0.444, 20, na,, na,, 1980-01, , 43.000,___, 52.750,___, 41.750,___, 49.880,___, 16.000,___, 3778.76, 22, 2.779, 22, 0.596, 22, na,, na,, 0.179, 22, -0.341, 22, na,, na,, 1979-12, , 40.880,___, 44.380,___, 40.630,___, 43.000,___, 5.186,___, 934.480, 20, 1.368, 20, 0.527, 20, na,, na,, -0.374, 20, -0.316, 20, na,, na,, 1979-11, , 37.880,___, 41.380,___, 36.250,___, 40.880,___, 8.291,___, 1160.69, 21, 1.708, 21, 0.662, 21, na,, na,, 0.087, 21, 0.020, 21, na,, na,, 1979-10, , 40.750,___, 42.500,___, 37.000,___, 37.750,___, -7.362,___, 1348.80, 23, 2.202, 23, 0.680, 23, na,, na,, -0.182, 23, 0.018, 23, na,, na,, 1979-09, , 43.380,___, 43.380,___, 40.130,___, 40.750,___, -6.063,___, 1142.06, 19, 1.036, 19, 0.609, 19, na,, na,, 0.126, 19, 0.041, 19, na,, na,, 1979-08, , 39.500,___, 43.750,___, 39.500,___, 43.380,___, 10.157,___, 1650.09, 23, 1.228, 23, 0.312, 23, na,, na,, 0.524, 23, -0.001, 23, na,, na,, 1979-07, , 37.130,___, 39.380,___, 36.130,___, 39.380,___, 6.060,___, 814.476, 21, 1.132, 21, 0.483, 21, na,, na,, 0.123, 21, 0.264, 21, na,, na,, 1979-06, , 37.000,___, 38.000,___, 36.630,___, 37.130,___, 0.351,___, 870.857, 21, 0.583, 21, 0.463, 21, na,, na,, -0.389, 21, -0.029, 21, na,, na,, 1979-05, , 39.250,___, 39.380,___, 36.880,___, 37.000,___, -5.732,___, 1115.49, 22, 1.072, 22, 0.647, 22, na,, na,, -0.374, 22, 0.078, 22, na,, na,, 1979-04, , 37.130,___, 40.880,___, 36.500,___, 39.250,___, 6.426,___, 1324.08, 20, 1.117, 20, 0.549, 20, na,, na,, 0.265, 20, 0.107, 20, na,, na,, 1979-03, , 35.500,___, 38.500,___, 35.380,___, 36.880,___, 3.887,___, 982.036, 22, 1.242, 22, 0.876, 22, na,, na,, -0.331, 22, -0.163, 22, na,, na,, 1979-02, , 39.500,___, 39.750,___, 35.250,___, 35.500,___, -10.127,___, 1140.04, 19, 0.920, 19, 0.695, 19, na,, na,, -0.119, 19, 0.150, 19, na,, na,, 1979-01, , 38.880,___, 41.630,___, 37.630,___, 39.500,___, 1.595,___, 1263.85, 22, 1.460, 22, 0.473, 22, na,, na,, 0.346, 22, 0.223, 22, na,, na,, 1978-12, , 38.250,___, 40.380,___, 36.750,___, 38.880,___, 1.647,___, 1445.68, 20, 1.577, 20, 0.522, 20, na,, na,, -0.079, 20, 0.457, 20, na,, na,, 1978-11, , 38.500,___, 40.250,___, 36.000,___, 38.250,___, 1.324,___, 1485.79, 21, 2.223, 21, 0.811, 21, na,, na,, -0.133, 21, -0.313, 21, na,, na,, 1978-10, , 43.500,___, 45.250,___, 36.130,___, 37.750,___, -13.218,___, 1693.38, 22, 1.660, 22, 0.551, 22, na,, na,, 0.390, 22, 0.159, 22, na,, na,, 1978-09, , 47.880,___, 49.880,___, 42.380,___, 43.500,___, -9.148,___, 1408.76, 19, 1.825, 20, 0.542, 20, na,, na,, 0.018, 20, 0.197, 20, na,, na,, 1978-08, , 46.000,___, 52.500,___, 46.000,___, 47.880,___, 4.087,___, 1910.82, 23, 1.870, 23, 0.842, 23, na,, na,, 0.211, 23, 0.092, 23, na,, na,, 1978-07, , 42.380,___, 46.630,___, 41.380,___, 46.000,___, 8.542,___, 1990.00, 20, 1.769, 20, 0.782, 20, na,, na,, 0.065, 20, -0.051, 20, na,, na,, 1978-06, , 43.380,___, 46.880,___, 42.000,___, 42.380,___, -2.305,___, 1346.40, 22, 1.362, 22, 0.738, 22, na,, na,, 0.518, 22, 0.475, 22, na,, na,, 1978-05, , 40.500,___, 47.000,___, 39.000,___, 43.380,___, 7.429,___, 2189.89, 22, 1.846, 22, 0.522, 22, na,, na,, 0.213, 22, -0.084, 22, na,, na,, 1978-04, , 35.630,___, 41.250,___, 35.380,___, 40.380,___, 13.331,___, 1906.64, 20, 1.736, 20, 0.741, 20, na,, na,, 0.149, 20, 0.408, 20, na,, na,, 1978-03, , 33.880,___, 36.750,___, 33.630,___, 35.630,___, 5.165,___, 830.400, 22, 1.042, 22, 0.405, 22, na,, na,, 0.023, 22, 0.163, 22, na,, na,, 1978-02, , 34.000,___, 35.500,___, 33.500,___, 33.880,___, -0.353,___, 672.590, 19, 1.100, 19, 0.763, 19, na,, na,, -0.011, 19, 0.123, 19, na,, na,, 1978-01, , 35.880,___, 36.130,___, 32.250,___, 34.000,___, -5.240,___, 779.124, 21, 1.485, 21, 0.578, 21, na,, na,, 0.019, 21, 0.265, 21, na,, na,, 1977-12, , 37.500,___, 37.630,___, 35.000,___, 35.880,___, -4.320,___, 717.181, 21, 1.458, 21, 0.356, 21, na,, na,, -0.164, 21, 0.337, 21, na,, na,, 1977-11, , 34.750,___, 38.250,___, 33.630,___, 37.500,___, 7.914,___, 1008.84, 21, 1.644, 21, 0.867, 21, na,, na,, -0.014, 21, 0.209, 21, na,, na,, 1977-10, , 35.130,___, 35.380,___, 33.000,___, 34.750,___, -1.082,___, 1014.40, 21, 1.257, 21, 0.507, 21, na,, na,, -0.158, 21, 0.190, 21, na,, na,, 1977-09, , 35.380,___, 38.130,___, 34.250,___, 35.130,___, -0.707,___, 790.171, 21, 1.502, 21, 0.571, 21, na,, na,, 0.226, 21, 0.442, 21, na,, na,, 1977-08, , 38.500,___, 39.380,___, 35.000,___, 35.380,___, -8.104,___, 754.713, 23, 1.044, 23, 0.235, 23, na,, na,, 0.094, 23, 0.148, 23, na,, na,, 1977-07, , 40.250,___, 41.250,___, 38.380,___, 38.500,___, -3.750,___, 921.600, 19, 1.211, 19, 0.487, 19, na,, na,, -0.215, 19, -0.010, 19, na,, na,, 1977-06, , 37.630,___, 41.130,___, 37.380,___, 40.000,___, 6.298,___, 1025.02, 22, 1.014, 22, 0.445, 22, na,, na,, -0.006, 22, 0.164, 22, na,, na,, 1977-05, , 38.500,___, 40.750,___, 36.880,___, 37.630,___, -2.260,___, 1260.19, 21, 1.107, 21, 0.575, 21, na,, na,, 0.358, 21, 0.251, 21, na,, na,, 1977-04, , 34.880,___, 38.630,___, 34.380,___, 38.500,___, 10.791,___, 1447.76, 20, 0.835, 20, 0.576, 20, na,, na,, 0.205, 20, 0.377, 20, na,, na,, 1977-03, , 35.630,___, 37.130,___, 34.130,___, 34.750,___, -2.470,___, 817.044, 23, 1.011, 23, 0.525, 23, na,, na,, 0.304, 23, 0.384, 23, na,, na,, 1977-02, , 36.380,___, 37.380,___, 34.750,___, 35.630,___, -2.384,___, 719.495, 19, 0.777, 19, 0.416, 19, na,, na,, 0.240, 19, -0.124, 19, na,, na,, 1977-01, , 39.000,___, 39.000,___, 35.250,___, 36.500,___, -6.121,___, 1068.19, 21, 1.723, 21, 0.670, 21, na,, na,, -0.028, 21, -0.017, 21, na,, na,, 1976-12, , 35.380,___, 39.380,___, 35.380,___, 38.880,___, 9.893,___, 1080.95, 22, 1.262, 22, 0.599, 22, na,, na,, 0.273, 22, 0.143, 22, na,, na,, 1976-11, , 34.880,___, 35.880,___, 33.880,___, 35.380,___, 1.433,___, 801.120, 20, 0.816, 20, 0.531, 20, na,, na,, -0.338, 20, -0.245, 20, na,, na,, 1976-10, , 34.630,___, 35.000,___, 32.250,___, 34.880,___, 0.722,___, 763.048, 21, 1.408, 21, 0.665, 21, na,, na,, -0.111, 21, -0.058, 21, na,, na,, 1976-09, , 33.750,___, 36.380,___, 32.250,___, 34.630,___, 2.607,___, 897.143, 21, 1.239, 21, 0.510, 21, na,, na,, 0.362, 21, 0.369, 21, na,, na,, 1976-08, , 34.630,___, 35.630,___, 32.250,___, 33.750,___, -2.541,___, 496.582, 22, 1.117, 22, 0.714, 22, na,, na,, 0.438, 22, 0.292, 22, na,, na,, 1976-07, , 37.250,___, 37.250,___, 33.250,___, 34.630,___, -7.357,___, 975.619, 21, 1.073, 21, -0.026, 21, na,, na,, -0.141, 21, -0.258, 21, na,, na,, 1976-06, , 33.130,___, 37.500,___, 30.620,___, 37.380,___, 13.273,___, 916.509, 22, 2.134, 22, 0.649, 22, na,, na,, 0.347, 22, 0.070, 22, na,, na,, 1976-05, , 66.000,___, 68.500,___, 32.250,___, 33.000,___, -50.000,___, 1422.00, 20, 11.204, 20, 0.056, 20, na,, na,, -0.056, 20, -0.095, 20, na,, na,, 1976-04, , 59.130,___, 67.000,___, 58.130,___, 66.000,___, 11.618,___, 1460.11, 21, 1.243, 21, 0.749, 21, na,, na,, 0.295, 21, 0.478, 21, na,, na,, 1976-03, , 57.380,___, 60.500,___, 56.630,___, 59.130,___, 3.050,___, 1201.11, 23, 0.925, 23, 0.629, 23, na,, na,, -0.106, 23, 0.203, 23, na,, na,, 1976-02, , 53.750,___, 60.000,___, 52.250,___, 57.380,___, 6.753,___, 1484.63, 19, 2.069, 19, 0.441, 19, na,, na,, 0.370, 19, 0.436, 19, na,, na,, 1976-01, , 46.380,___, 54.000,___, 46.380,___, 53.750,___, 15.890,___, 993.676, 21, 1.505, 21, 0.302, 21, na,, na,, 0.040, 21, -0.111, 21, na,, na,, 1975-12, , 50.000,___, 50.000,___, 44.000,___, 46.380,___, -7.240,___, 725.527, 22, 1.806, 22, 0.651, 22, na,, na,, 0.221, 22, 0.423, 22, na,, na,, 1975-11, , 52.380,___, 52.380,___, 46.630,___, 50.000,___, -4.544,___, 933.390, 19, 2.143, 19, 0.524, 19, na,, na,, 0.015, 19, 0.239, 19, na,, na,, 1975-10, , 56.500,___, 59.750,___, 51.500,___, 52.380,___, -7.505,___, 1323.64, 22, 2.238, 23, 0.716, 23, na,, na,, -0.285, 23, -0.145, 23, na,, na,, 1975-09, , 55.130,___, 59.880,___, 53.750,___, 56.630,___, 3.189,___, 1084.50, 21, 1.674, 21, 0.724, 21, na,, na,, 0.206, 21, 0.327, 21, na,, na,, 1975-08, , 53.380,___, 55.380,___, 49.630,___, 54.880,___, 2.331,___, 774.400, 21, 1.693, 21, 0.814, 21, na,, na,, 0.165, 21, 0.113, 21, na,, na,, 1975-07, , 58.000,___, 59.250,___, 50.250,___, 53.630,___, -7.534,___, 1188.07, 22, 2.053, 22, 0.669, 22, na,, na,, 0.001, 22, 0.233, 22, na,, na,, 1975-06, , 48.000,___, 62.130,___, 48.000,___, 58.000,___, 20.833,___, 2611.51, 21, 2.464, 21, 0.109, 21, na,, na,, 0.423, 21, 0.234, 21, na,, na,, 1975-05, , 48.000,___, 49.500,___, 46.000,___, 48.000,___, na,, 1267.81, 21, 1.590, 21, 0.713, 21, na,, na,, -0.132, 21, 0.078, 21, na,, na,, 1975-04, , 40.880,___, 48.130,___, 38.500,___, 48.000,___, 17.073,___, 1170.18, 22, 2.038, 22, 0.597, 22, na,, na,, 0.257, 22, 0.156, 22, na,, na,, 1975-03, , 36.130,___, 43.130,___, 36.130,___, 41.000,___, 13.889,___, 1145.92, 20, 2.198, 20, 0.625, 20, na,, na,, -0.104, 20, 0.012, 20, na,, na,, 1975-02, , 34.000,___, 37.000,___, 33.500,___, 36.000,___, 5.882,___, 576.000, 19, 1.899, 19, 0.495, 19, na,, na,, -0.105, 19, -0.116, 19, na,, na,, 1975-01, , 32.630,___, 37.500,___, 31.250,___, 34.000,___, 4.199,___, 693.091, 22, 2.625, 22, 0.409, 22, na,, na,, -0.030, 22, -0.095, 22, na,, na,, 1974-12, , 29.750,___, 32.750,___, 27.000,___, 32.630,___, 8.767,___, 363.581, 21, 2.331, 21, 0.676, 21, na,, na,, 0.354, 21, 0.111, 21, na,, na,, 1974-11, , 28.620,___, 31.500,___, 27.000,___, 30.000,___, 4.822,___, 416.640, 20, 2.418, 20, 0.540, 20, na,, na,, -0.166, 20, 0.117, 20, na,, na,, 1974-10, , 25.750,___, 29.750,___, 25.250,___, 28.620,___, 11.146,___, 572.383, 23, 2.501, 23, 0.665, 23, na,, na,, -0.077, 23, 0.141, 23, na,, na,, 1974-09, , 26.750,___, 28.120,___, 24.500,___, 25.750,___, -3.268,___, 326.560, 20, 2.413, 20, 0.435, 20, na,, na,, 0.020, 20, 0.013, 20, na,, na,, 1974-08, , 24.250,___, 28.370,___, 23.870,___, 26.620,___, 9.773,___, 448.000, 22, 1.973, 22, 0.578, 22, na,, na,, -0.009, 22, 0.147, 22, na,, na,, 1974-07, , 26.250,___, 27.120,___, 23.500,___, 24.250,___, -7.619,___, 531.636, 22, 2.909, 22, 0.164, 22, na,, na,, -0.278, 22, 0.138, 22, na,, na,, 1974-06, , 26.500,___, 28.370,___, 26.000,___, 26.250,___, -0.943,___, 342.560, 20, 1.452, 20, 0.538, 20, na,, na,, 0.150, 20, 0.448, 20, na,, na,, 1974-05, , 28.000,___, 29.620,___, 26.250,___, 26.500,___, -5.357,___, 294.982, 22, 1.810, 22, 0.554, 22, na,, na,, -0.301, 22, -0.278, 22, na,, na,, 1974-04, , 26.620,___, 28.750,___, 25.120,___, 28.000,___, 5.184,___, 262.400, 21, 2.563, 21, 0.500, 21, na,, na,, 0.064, 21, 0.059, 21, na,, na,, 1974-03, , 25.250,___, 29.500,___, 25.120,___, 26.620,___, 5.426,___, 587.886, 21, 1.757, 21, 0.501, 21, na,, na,, 0.427, 21, 0.319, 21, na,, na,, 1974-02, , 23.370,___, 25.750,___, 22.500,___, 25.250,___, 8.044,___, 482.695, 19, 1.924, 19, 0.497, 19, na,, na,, 0.053, 19, 0.077, 19, na,, na,, 1974-01, , 23.750,___, 25.000,___, 22.500,___, 23.370,___, -1.600,___, 374.109, 22, 2.058, 22, 0.460, 22, na,, na,, -0.077, 22, 0.212, 22, na,, na,, 1973-12, , 24.750,___, 27.250,___, 20.750,___, 23.750,___, -4.040,___, 705.760, 20, 5.323, 20, 0.636, 20, na,, na,, -0.230, 20, -0.117, 20, na,, na,, 1973-11, , 31.120,___, 31.120,___, 24.000,___, 24.750,___, -20.469,___, 462.629, 21, 2.747, 21, 0.611, 21, na,, na,, -0.092, 21, 0.233, 21, na,, na,, 1973-10, , 32.000,___, 34.880,___, 30.500,___, 31.120,___, -2.750,___, 507.687, 23, 2.432, 23, 0.416, 23, na,, na,, 0.160, 23, 0.085, 23, na,, na,, 1973-09, , 26.500,___, 32.000,___, 26.500,___, 32.000,___, 20.755,___, 351.158, 19, 1.460, 19, -0.018, 19, na,, na,, 0.134, 19, 0.251, 19, na,, na,, 1973-08, , 30.620,___, 30.620,___, 25.750,___, 26.500,___, -13.455,___, 329.322, 23, 2.477, 23, 0.366, 23, na,, na,, -0.117, 23, 0.394, 23, na,, na,, 1973-07, , 27.620,___, 31.000,___, 27.000,___, 30.620,___, 10.862,___, 592.305, 21, 2.662, 21, 0.395, 21, na,, na,, 0.024, 21, -0.057, 21, na,, na,, 1973-06, , 35.380,___, 35.380,___, 26.620,___, 27.620,___, -22.741,___, 256.457, 21, 2.572, 21, 0.525, 21, na,, na,, -0.228, 21, -0.100, 21, na,, na,, 1973-05, , 36.000,___, 39.000,___, 35.500,___, 35.750,___, na,, 343.273, 22, 1.921, 22, 0.611, 22, na,, na,, 0.077, 22, 0.178, 22, na,, na,, 1973-04, , 36.250,___, 40.000,___, 34.630,___, 35.750,___, -1.379,___, 278.720, 20, 2.052, 20, 0.605, 20, na,, na,, 0.276, 20, 0.528, 20, na,, na,, 1973-03, , 38.380,___, 40.500,___, 35.250,___, 36.250,___, -5.550,___, 253.236, 22, 1.382, 22, 0.529, 22, na,, na,, 0.329, 22, 0.150, 22, na,, na,, 1973-02, , 41.500,___, 41.500,___, 38.130,___, 38.380,___, -8.072,___, 590.147, 19, 1.485, 19, 0.722, 19, na,, na,, 0.217, 19, 0.107, 19, na,, na,, 1973-01, , 44.500,___, 46.250,___, 38.500,___, 41.750,___, -6.180,___, 565.638, 21, 2.175, 21, 0.411, 21, na,, na,, 0.298, 21, -0.033, 21, na,, na,, 1972-12, , 47.250,___, 49.000,___, 44.250,___, 44.500,___, -5.820,___, 563.200, 19, 1.162, 19, 0.281, 19, na,, na,, 0.179, 19, 0.032, 19, na,, na,, 1972-11, , 46.000,___, 48.630,___, 45.250,___, 47.250,___, 2.717,___, 536.160, 20, 1.182, 20, -0.314, 20, na,, na,, 0.279, 20, -0.239, 20, na,, na,, 1972-10, , 42.750,___, 46.000,___, 40.750,___, 46.000,___, 7.602,___, 763.927, 22, 1.527, 22, 0.600, 22, na,, na,, -0.187, 22, 0.064, 22, na,, na,, 1972-09, , 38.250,___, 42.880,___, 38.250,___, 42.750,___, 12.116,___, 485.760, 20, 1.297, 20, -0.139, 20, na,, na,, 0.011, 20, -0.187, 20, na,, na,, 1972-08, , 39.000,___, 40.000,___, 37.000,___, 38.130,___, -2.231,___, 538.713, 23, 1.125, 23, 0.388, 23, na,, na,, -0.281, 23, 0.228, 23, na,, na,, 1972-07, , 35.380,___, 39.500,___, 33.500,___, 39.000,___, 10.232,___, 348.160, 20, 2.739, 20, 0.543, 20, na,, na,, -0.202, 20, -0.061, 20, na,, na,, 1972-06, , 39.880,___, 40.250,___, 34.000,___, 35.380,___, -11.284,___, 339.346, 22, 1.447, 22, 0.491, 22, na,, na,, 0.004, 22, 0.403, 22, na,, na,, 1972-05, , 37.380,___, 43.000,___, 36.250,___, 39.880,___, 6.688,___, 647.709, 22, 1.970, 22, 0.456, 22, na,, na,, 0.147, 22, 0.240, 22, na,, na,, 1972-04, , 32.630,___, 41.250,___, 32.130,___, 37.380,___, 14.137,___, 1014.08, 20, 3.330, 20, 0.342, 20, na,, na,, 0.163, 20, 0.088, 20, na,, na,, 1972-03, , 32.880,___, 34.500,___, 30.250,___, 32.750,___, -0.395,___, 369.164, 22, 1.877, 22, 0.259, 22, na,, na,, -0.272, 22, 0.224, 22, na,, na,, 1972-02, , 36.250,___, 36.750,___, 32.880,___, 32.880,___, -8.995,___, 337.280, 20, 1.496, 20, 0.129, 20, na,, na,, 0.174, 20, 0.133, 20, na,, na,, 1972-01, , 29.370,___, 37.250,___, 28.620,___, 36.130,___, 23.017,___, 2171.89, 21, 2.238, 21, 0.631, 21, na,, na,, 0.292, 21, 0.154, 21, na,, na,, 1971-12, , 27.000,___, 30.250,___, 25.870,___, 29.370,___, 8.778,___, 1034.33, 22, 1.678, 22, 0.318, 22, na,, na,, -0.039, 22, -0.188, 22, na,, na,, 1971-11, , 30.250,___, 30.370,___, 24.500,___, 27.000,___, -10.744,___, 1002.67, 21, 3.158, 21, 0.317, 21, na,, na,, 0.184, 21, 0.133, 21, na,, na,, 1971-10, , 30.620,___, 32.880,___, 29.120,___, 30.250,___, -0.820,___, 570.819, 21, 1.588, 21, 0.565, 21, na,, na,, 0.101, 21, -0.009, 21, na,, na,, 1971-09, , 31.000,___, 33.750,___, 29.500,___, 30.500,___, -1.613,___, 361.905, 21, 1.939, 21, 0.387, 21, na,, na,, 0.148, 21, 0.434, 21, na,, na,, 1971-08, , 31.750,___, 34.500,___, 29.750,___, 31.000,___, -2.362,___, 254.982, 22, 2.349, 22, 0.665, 22, na,, na,, 0.243, 22, 0.096, 22, na,, na,, 1971-07, , 36.630,___, 37.630,___, 31.750,___, 31.750,___, -13.322,___, 292.267, 21, 1.252, 21, 0.613, 21, na,, na,, 0.005, 21, 0.031, 21, na,, na,, 1971-06, , 39.880,___, 40.500,___, 35.750,___, 36.630,___, -8.149,___, 493.091, 22, 1.444, 22, 0.093, 22, na,, na,, 0.048, 22, 0.052, 22, na,, na,, 1971-05, , 43.000,___, 45.130,___, 39.250,___, 39.880,___, -8.595,___, 659.360, 20, 2.824, 20, 0.586, 20, na,, na,, -0.187, 20, 0.270, 20, na,, na,, 1971-04, , 39.750,___, 44.500,___, 38.000,___, 43.630,___, 10.093,___, 1226.36, 21, 1.942, 21, -0.211, 21, na,, na,, 0.111, 21, 0.156, 21, na,, na,, 1971-03, , 36.500,___, 41.250,___, 33.380,___, 39.630,___, 8.575,___, 1552.14, 23, 2.300, 23, 0.105, 23, na,, na,, -0.052, 23, 0.146, 23, na,, na,, 1971-02, , 36.500,___, 38.750,___, 35.630,___, 36.500,___, 0.330,___, 993.684, 19, 2.007, 19, 0.455, 19, na,, na,, -0.066, 19, 0.160, 19, na,, na,, 1971-01, , 33.750,___, 39.500,___, 33.380,___, 36.380,___, 7.793,___, 621.760, 20, 2.045, 20, 0.168, 20, na,, na,, 0.321, 20, -0.077, 20, na,, na,, 1970-12, , 32.130,___, 35.250,___, 31.500,___, 33.750,___, 5.469,___, 531.200, 22, 2.376, 22, 0.332, 22, na,, na,, -0.006, 22, 0.228, 22, na,, na,, 1970-11, , 33.250,___, 34.000,___, 28.120,___, 32.000,___, -3.759,___, 472.800, 20, 2.366, 20, 0.450, 20, na,, na,, 0.170, 20, 0.275, 20, na,, na,, 1970-10, , 36.000,___, 36.500,___, 32.500,___, 33.250,___, -8.904,___, 516.364, 22, 2.249, 22, 0.352, 22, na,, na,, -0.333, 22, 0.069, 22, na,, na,, 1970-09, , 34.500,___, 37.630,___, 32.380,___, 36.500,___, 5.797,___, 582.552, 21, 2.528, 21, 0.206, 21, na,, na,, 0.109, 21, 0.353, 21, na,, na,, 1970-08, , 30.120,___, 35.000,___, 26.500,___, 34.500,___, 13.115,___, 485.181, 21, 3.148, 21, 0.665, 21, na,, na,, -0.138, 21, 0.120, 21, na,, na,, 1970-07, , 25.620,___, 31.870,___, 23.620,___, 30.500,___, 18.447,___, 353.455, 22, 2.890, 22, 0.671, 22, na,, na,, 0.181, 22, 0.269, 22, na,, na,, 1970-06, , 30.000,___, 32.000,___, 25.750,___, 25.750,___, -13.793,___, 436.073, 22, 2.724, 22, 0.676, 22, na,, na,, 0.102, 22, 0.423, 22, na,, na,, 1970-05, , 30.000,___, 30.870,___, 26.620,___, 29.870,___, -0.433,___, 521.448, 21, 3.646, 21, 0.732, 21, na,, na,, 0.034, 21, 0.063, 21, na,, na,, 1970-04, , 36.000,___, 36.500,___, 29.500,___, 30.000,___, -16.667,___, 360.873, 22, 1.789, 22, 0.695, 22, na,, na,, -0.022, 22, -0.055, 22, na,, na,, 1970-03, , 37.750,___, 38.250,___, 34.000,___, 36.000,___, -4.636,___, 495.391, 21, 2.036, 21, 0.268, 21, na,, na,, -0.110, 21, -0.114, 21, na,, na,, 1970-02, , 33.000,___, 38.380,___, 29.000,___, 37.750,___, 14.811,___, 871.916, 19, 3.554, 19, 0.575, 19, na,, na,, 0.035, 19, -0.318, 19, na,, na,, 1970-01, , 40.130,___, 40.130,___, 31.750,___, 32.880,___, ,, 481.853, 19, 2.492, 18, 0.032, 18, na,, na,, 0.309, 18, 0.084, 18, na,, na,,