,Stock Markets - Procter & Gamble - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ PG w SP500 ] for Month ,, (9) Corr_dly[ PG w Nikkei ] for Month ,, (10) Corr_dly[ PG w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ PG w SP500(d-1) ] for Month ,, (13) Corr_dly[ PG w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ PG w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. ________________________________________________________________________________________________Procter & Gamble________________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ PG w SP500 ] for Month,num of observations,Corr_dly[ PG w Nikkei ] for Month,num of observations,Corr_dly[ PG w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ PG w SP500(d-1) ] for Month,num of observations,Corr_dly[ PG w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ PG w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 64.720,___, 66.820,___, 58.290,___, 63.090,___, -2.247,___, 35363.9, 15, 3.289, 15, 0.955, 15, 0.110, 14, 0.399, 15, -0.448, 15, -0.417, 15, -0.388, 15, -0.211, 15, 2008-10, , 69.340,___, 71.940,___, 54.920,___, 64.540,___, -7.390,___, 27742.3, 23, 4.304, 23, 0.928, 23, 0.279, 22, 0.460, 23, -0.186, 23, -0.068, 23, -0.196, 23, 0.012, 23, 2008-09, , 70.350,___, 73.570,___, 66.000,___, 69.690,___, -0.115,___, 17628.9, 21, 1.786, 21, 0.703, 21, -0.245, 19, 0.296, 21, -0.261, 21, -0.588, 21, -0.277, 21, -0.483, 21, 2008-08, , 65.730,___, 71.980,___, 64.720,___, 69.770,___, 6.552,___, 11720.1, 19, 1.676, 19, 0.645, 19, -0.041, 14, 0.341, 18, -0.189, 18, -0.206, 19, -0.308, 13, -0.181, 19, 2008-07, , 60.550,___, 67.410,___, 60.050,___, 65.480,___, 7.680,___, 15717.9, 22, 1.114, 22, 0.442, 22, -0.188, 20, 0.030, 20, -0.141, 22, -0.291, 22, -0.046, 22, -0.057, 21, 2008-06, , 65.920,___, 67.150,___, 60.440,___, 60.810,___, -7.933,___, 13395.0, 19, 1.331, 19, 0.638, 19, -0.094, 14, 0.161, 14, -0.060, 18, -0.176, 19, -0.088, 13, 0.399, 13, 2008-05, , 67.030,___, 67.480,___, 64.750,___, 66.050,___, -1.491,___, 10970.5, 21, 0.756, 21, 0.653, 21, 0.525, 19, 0.372, 20, 0.055, 21, -0.001, 21, 0.158, 20, 0.149, 21, 2008-04, , 70.410,___, 71.200,___, 65.800,___, 67.050,___, -4.310,___, 13180.4, 22, 0.887, 22, 0.108, 22, -0.255, 21, 0.159, 22, 0.178, 22, -0.324, 22, -0.200, 22, -0.363, 22, 2008-03, , 66.150,___, 70.180,___, 65.530,___, 70.070,___, 5.878,___, 13105.2, 20, 0.965, 20, 0.840, 20, 0.045, 19, 0.292, 19, -0.227, 20, -0.314, 20, 0.057, 20, -0.401, 19, 2008-02, , 66.150,___, 67.920,___, 64.730,___, 66.180,___, 1.162,___, 11815.3, 20, 0.937, 20, 0.695, 20, 0.041, 19, 0.462, 20, 0.051, 20, 0.157, 20, -0.214, 20, 0.162, 20, 2008-01, , 73.590,___, 73.810,___, 62.740,___, 65.420,___, -10.896,___, 14724.3, 21, 1.169, 21, 0.544, 21, 0.309, 18, -0.207, 21, -0.120, 21, -0.114, 21, 0.016, 18, 0.401, 21, 2007-12, , 74.000,___, 75.180,___, 72.520,___, 73.420,___, -0.784,___, 9412.25, 20, 0.644, 20, 0.733, 20, 0.369, 18, 0.530, 19, -0.030, 20, -0.159, 20, 0.281, 20, 0.249, 19, 2007-11, , 69.220,___, 74.600,___, 68.590,___, 74.000,___, 6.444,___, 11813.8, 21, 1.039, 21, 0.720, 21, -0.234, 20, 0.437, 21, -0.499, 21, -0.629, 21, -0.137, 21, -0.507, 21, 2007-10, , 70.440,___, 72.190,___, 67.900,___, 69.520,___, -1.166,___, 10554.8, 23, 0.970, 23, 0.408, 23, 0.150, 22, 0.368, 23, -0.159, 23, -0.190, 23, -0.285, 23, -0.101, 23, 2007-09, , 65.040,___, 70.730,___, 64.890,___, 70.340,___, 7.702,___, 10756.9, 19, 0.582, 19, 0.601, 19, -0.138, 17, 0.482, 19, -0.317, 19, -0.357, 19, -0.205, 19, -0.471, 19, 2007-08, , 61.520,___, 66.750,___, 61.500,___, 65.310,___, 5.577,___, 13422.2, 23, 1.169, 23, 0.673, 23, -0.446, 23, -0.052, 22, -0.171, 23, -0.416, 23, 0.069, 23, -0.186, 23, 2007-07, , 61.350,___, 64.380,___, 60.890,___, 61.860,___, 1.095,___, 12728.3, 21, 0.997, 21, 0.674, 21, -0.252, 20, 0.143, 21, -0.352, 21, -0.397, 21, -0.176, 21, -0.260, 21, 2007-06, , 63.550,___, 63.780,___, 60.760,___, 61.190,___, -3.714,___, 13663.6, 21, 0.682, 21, 0.657, 21, -0.288, 21, 0.296, 21, -0.299, 21, -0.278, 21, -0.174, 21, -0.055, 21, 2007-05, , 63.210,___, 64.430,___, 61.040,___, 63.550,___, -1.320,___, 12300.1, 22, 0.833, 22, 0.305, 22, -0.071, 20, 0.255, 21, -0.112, 22, 0.027, 22, -0.096, 21, -0.177, 22, 2007-04, , 63.220,___, 64.750,___, 62.610,___, 64.400,___, 1.963,___, 9534.67, 20, 0.623, 20, -0.187, 20, 0.182, 19, 0.164, 19, -0.077, 20, -0.307, 20, 0.029, 20, -0.207, 19, 2007-03, , 62.750,___, 64.120,___, 60.420,___, 63.160,___, -0.520,___, 9240.08, 22, 0.746, 22, 0.734, 22, 0.517, 21, 0.424, 22, 0.111, 22, 0.078, 22, -0.200, 22, -0.191, 22, 2007-02, , 64.900,___, 65.640,___, 61.250,___, 63.490,___, -2.127,___, 7906.28, 19, 1.504, 19, 0.841, 19, -0.254, 18, 0.247, 19, -0.462, 19, -0.460, 19, -0.058, 19, -0.574, 19, 2007-01, , 63.720,___, 66.300,___, 63.110,___, 64.870,___, 0.934,___, 8903.41, 20, 0.578, 20, 0.476, 20, -0.201, 18, 0.301, 20, 0.149, 19, -0.115, 19, -0.090, 18, -0.104, 20, 2006-12, , 63.010,___, 64.730,___, 62.210,___, 64.270,___, 2.357,___, 5786.43, 20, 0.483, 20, 0.537, 20, -0.104, 20, 0.291, 19, 0.066, 20, 0.217, 20, -0.189, 20, 0.138, 19, 2006-11, , 63.200,___, 64.380,___, 62.290,___, 62.790,___, -0.947,___, 6685.45, 21, 0.518, 21, 0.510, 21, -0.002, 20, 0.262, 21, 0.030, 21, 0.031, 21, 0.216, 21, 0.250, 21, 2006-10, , 61.990,___, 64.020,___, 61.500,___, 63.390,___, 2.275,___, 7432.77, 22, 0.567, 22, 0.515, 22, -0.129, 21, -0.079, 22, 0.119, 22, -0.156, 22, -0.119, 22, -0.360, 22, 2006-09, , 61.990,___, 62.850,___, 59.830,___, 61.980,___, 0.129,___, 7996.90, 20, 0.757, 20, 0.015, 20, -0.263, 19, -0.095, 20, -0.043, 20, -0.258, 20, -0.068, 20, -0.315, 20, 2006-08, , 56.000,___, 62.030,___, 55.700,___, 61.900,___, 10.142,___, 7384.83, 23, 1.034, 23, 0.398, 23, -0.081, 23, 0.043, 22, 0.098, 23, -0.165, 23, 0.010, 23, 0.046, 23, 2006-07, , 56.020,___, 57.340,___, 55.250,___, 56.200,___, 1.079,___, 6916.25, 20, 0.881, 20, 0.758, 20, 0.244, 19, 0.712, 20, -0.407, 20, -0.157, 20, -0.141, 20, 0.042, 20, 2006-06, , 54.350,___, 57.190,___, 52.750,___, 55.600,___, 2.488,___, 9254.49, 22, 1.119, 22, 0.492, 22, -0.260, 22, -0.192, 22, -0.350, 22, -0.389, 22, -0.518, 22, -0.070, 22, 2006-05, , 58.430,___, 58.670,___, 53.750,___, 54.250,___, -6.803,___, 11561.3, 22, 1.035, 22, 0.463, 22, -0.028, 19, 0.361, 21, 0.092, 22, 0.015, 22, -0.109, 20, -0.216, 22, 2006-04, , 57.690,___, 58.730,___, 55.070,___, 58.210,___, 1.006,___, 10863.9, 19, 0.637, 19, 0.270, 19, 0.235, 19, 0.091, 18, 0.377, 19, -0.226, 19, -0.229, 19, -0.184, 18, 2006-03, , 60.110,___, 62.500,___, 57.000,___, 57.630,___, -3.838,___, 9563.75, 23, 0.995, 23, -0.012, 23, 0.082, 22, 0.189, 23, 0.053, 23, -0.495, 23, 0.088, 23, -0.245, 23, 2006-02, , 59.100,___, 62.090,___, 59.060,___, 59.930,___, 1.182,___, 7690.24, 19, 0.848, 19, 0.754, 19, -0.167, 19, 0.614, 19, -0.099, 19, -0.222, 19, 0.135, 19, -0.115, 19, 2006-01, , 58.300,___, 59.800,___, 57.290,___, 59.230,___, 2.332,___, 8358.09, 20, 0.788, 20, 0.648, 20, 0.406, 18, 0.572, 20, -0.220, 20, -0.056, 20, -0.241, 19, -0.243, 20, 2005-12, , 57.360,___, 59.700,___, 56.700,___, 57.880,___, 1.207,___, 7372.25, 21, 0.986, 21, 0.558, 21, 0.036, 20, 0.160, 20, -0.006, 21, 0.030, 21, 0.252, 21, -0.141, 20, 2005-11, , 56.500,___, 58.040,___, 54.960,___, 57.190,___, 2.143,___, 7850.98, 21, 0.688, 21, 0.502, 21, -0.033, 19, 0.134, 21, -0.048, 21, -0.369, 21, -0.038, 21, -0.548, 21, 2005-10, , 59.430,___, 59.560,___, 54.620,___, 55.990,___, -5.836,___, 10966.9, 21, 0.889, 21, 0.667, 21, 0.026, 20, 0.150, 21, 0.269, 21, 0.115, 21, -0.098, 21, 0.119, 21, 2005-09, , 55.400,___, 59.460,___, 54.970,___, 59.460,___, 7.174,___, 9386.30, 21, 0.958, 21, 0.567, 21, 0.014, 19, 0.225, 21, 0.145, 21, -0.120, 21, -0.025, 21, -0.117, 21, 2005-08, , 55.800,___, 55.990,___, 53.050,___, 55.480,___, -0.270,___, 8545.99, 23, 0.812, 23, 0.452, 23, -0.133, 23, 0.151, 22, -0.027, 23, -0.218, 23, -0.057, 23, -0.196, 23, 2005-07, , 53.000,___, 55.980,___, 51.910,___, 55.630,___, 5.460,___, 7993.63, 20, 0.654, 20, 0.467, 20, 0.287, 19, 0.438, 20, 0.148, 20, 0.269, 20, -0.067, 20, -0.215, 20, 2005-06, , 55.010,___, 56.160,___, 52.440,___, 52.750,___, -4.352,___, 6060.91, 22, 0.809, 22, 0.845, 22, 0.220, 22, 0.501, 22, -0.034, 22, 0.046, 22, -0.240, 22, -0.318, 22, 2005-05, , 54.150,___, 56.790,___, 54.010,___, 55.150,___, 1.847,___, 6076.45, 21, 0.724, 21, 0.690, 21, -0.043, 18, 0.389, 20, 0.171, 21, 0.147, 21, -0.326, 19, 0.002, 21, 2005-04, , 53.100,___, 55.880,___, 52.370,___, 54.150,___, 2.170,___, 7331.80, 21, 1.056, 21, 0.534, 21, -0.161, 20, 0.089, 21, -0.268, 21, -0.350, 21, 0.165, 21, -0.096, 21, 2005-03, , 53.090,___, 54.000,___, 51.860,___, 53.000,___, -0.170,___, 6160.84, 22, 1.078, 22, 0.805, 22, -0.081, 21, -0.214, 21, -0.495, 22, -0.447, 22, -0.329, 22, 0.131, 21, 2005-02, , 53.450,___, 54.200,___, 51.160,___, 53.090,___, -0.263,___, 10658.9, 19, 1.191, 19, 0.548, 19, 0.061, 18, 0.068, 19, -0.067, 19, -0.254, 19, -0.224, 19, -0.271, 19, 2005-01, , 55.650,___, 57.040,___, 52.140,___, 53.230,___, -3.359,___, 8983.91, 20, 1.072, 20, 0.198, 20, -0.102, 18, -0.148, 19, 0.128, 20, 0.059, 20, 0.342, 19, 0.326, 20, 2004-12, , 53.560,___, 57.400,___, 53.550,___, 55.080,___, 2.992,___, 5173.38, 22, 1.132, 22, 0.540, 22, -0.101, 20, 0.173, 20, 0.225, 22, 0.008, 22, -0.450, 22, -0.159, 21, 2004-11, , 51.250,___, 54.950,___, 50.790,___, 53.480,___, 4.494,___, 5163.91, 21, 0.985, 21, 0.794, 21, 0.159, 19, 0.522, 21, 0.294, 21, 0.238, 21, 0.219, 21, 0.282, 21, 2004-10, , 54.350,___, 54.900,___, 50.530,___, 51.180,___, -5.432,___, 5956.13, 21, 1.027, 21, 0.372, 21, -0.107, 20, -0.002, 21, -0.299, 21, -0.526, 21, -0.237, 21, -0.284, 21, 2004-09, , 55.970,___, 56.950,___, 53.270,___, 54.120,___, -3.305,___, 5213.66, 21, 0.977, 21, 0.560, 21, 0.332, 19, 0.540, 21, -0.346, 21, -0.031, 21, 0.201, 21, -0.218, 21, 2004-08, , 52.760,___, 56.090,___, 52.610,___, 55.970,___, 7.325,___, 4302.58, 22, 0.944, 22, 0.713, 22, -0.218, 22, 0.124, 21, -0.230, 22, -0.042, 22, 0.105, 22, 0.024, 22, 2004-07, , 54.560,___, 55.970,___, 51.500,___, 52.150,___, -4.206,___, 5252.70, 21, 0.901, 21, 0.456, 21, -0.414, 20, -0.320, 21, 0.009, 21, -0.582, 21, 0.253, 21, -0.187, 21, 2004-06, , 107.510,___, 111.590,___, 54.220,___, 54.440,___, -49.508,___, 6340.88, 21, 10.854, 21, 0.217, 21, -0.292, 21, 0.060, 21, -0.060, 21, -0.071, 21, 0.406, 21, -0.103, 21, 2004-05, , 105.470,___, 108.850,___, 104.740,___, 107.820,___, 1.919,___, 6454.58, 20, 0.779, 20, 0.559, 20, 0.082, 17, -0.053, 19, -0.384, 20, -0.028, 20, -0.065, 18, 0.346, 20, 2004-04, , 104.950,___, 107.390,___, 103.280,___, 105.790,___, 0.868,___, 5944.13, 21, 0.798, 21, 0.535, 21, -0.031, 20, 0.272, 20, -0.321, 21, 0.009, 21, -0.084, 21, -0.408, 20, 2004-03, , 102.580,___, 107.210,___, 101.100,___, 104.880,___, 2.312,___, 7310.77, 23, 1.091, 23, 0.372, 23, -0.043, 23, 0.535, 23, -0.414, 23, -0.123, 23, 0.222, 23, -0.149, 23, 2004-02, , 100.810,___, 104.000,___, 100.810,___, 102.510,___, 1.415,___, 5990.14, 19, 0.754, 19, 0.213, 19, 0.132, 18, 0.296, 19, -0.420, 19, -0.005, 19, -0.466, 19, -0.176, 19, 2004-01, , 99.650,___, 101.410,___, 97.780,___, 101.080,___, 1.201,___, 7103.97, 20, 0.877, 20, 0.503, 20, -0.013, 18, -0.358, 20, -0.282, 20, -0.502, 20, -0.036, 18, 0.060, 20, 2003-12, , 96.350,___, 99.930,___, 95.620,___, 99.880,___, 3.782,___, 5841.72, 22, 0.684, 22, 0.317, 22, -0.001, 20, 0.181, 21, -0.280, 22, -0.260, 22, 0.306, 22, -0.018, 21, 2003-11, , 97.850,___, 98.480,___, 95.000,___, 96.240,___, -2.086,___, 5400.67, 19, 0.628, 19, 0.559, 19, -0.382, 17, 0.079, 19, -0.207, 19, -0.232, 19, 0.042, 19, -0.002, 19, 2003-10, , 92.820,___, 98.590,___, 92.820,___, 98.290,___, 5.893,___, 6133.81, 23, 0.572, 23, 0.421, 23, 0.405, 22, 0.307, 23, -0.200, 23, -0.117, 23, -0.190, 23, -0.108, 23, 2003-09, , 87.160,___, 93.430,___, 87.120,___, 92.820,___, 6.335,___, 6957.75, 21, 0.843, 21, 0.594, 21, 0.063, 19, 0.363, 21, -0.141, 21, -0.031, 21, 0.159, 21, 0.370, 21, 2003-08, , 88.000,___, 89.660,___, 86.510,___, 87.290,___, -0.660,___, 5815.35, 21, 0.717, 21, 0.217, 21, -0.411, 21, 0.002, 20, -0.346, 21, -0.517, 21, -0.104, 21, 0.125, 21, 2003-07, , 89.040,___, 91.090,___, 86.820,___, 87.870,___, -1.469,___, 7159.25, 22, 0.920, 22, 0.655, 22, -0.096, 21, 0.028, 22, -0.220, 22, -0.573, 22, -0.349, 22, -0.077, 22, 2003-06, , 91.830,___, 92.530,___, 89.100,___, 89.180,___, -2.875,___, 6535.51, 21, 0.814, 21, 0.457, 21, -0.595, 21, -0.050, 21, -0.059, 21, -0.462, 21, 0.382, 21, -0.065, 21, 2003-05, , 90.080,___, 92.010,___, 87.600,___, 91.820,___, 2.193,___, 6481.54, 21, 0.728, 21, 0.440, 21, -0.203, 20, 0.185, 20, 0.118, 21, 0.036, 21, -0.152, 21, -0.168, 21, 2003-04, , 89.050,___, 91.450,___, 88.110,___, 89.850,___, 0.898,___, 6933.96, 21, 0.864, 21, 0.705, 21, -0.426, 20, 0.339, 20, -0.193, 21, -0.309, 21, -0.112, 21, -0.074, 20, 2003-03, , 82.350,___, 90.000,___, 79.570,___, 89.050,___, 8.783,___, 8217.79, 21, 1.167, 21, 0.816, 21, -0.250, 20, 0.338, 21, 0.003, 21, -0.240, 21, 0.035, 21, -0.097, 21, 2003-02, , 85.560,___, 86.240,___, 81.530,___, 81.860,___, -4.336,___, 6717.53, 19, 0.909, 19, 0.730, 19, -0.023, 18, -0.148, 19, -0.367, 19, -0.172, 19, 0.157, 19, 0.338, 19, 2003-01, , 86.100,___, 88.030,___, 82.370,___, 85.570,___, -0.431,___, 7489.10, 21, 1.187, 21, 0.798, 21, 0.232, 18, 0.448, 21, -0.241, 21, -0.264, 21, -0.327, 18, 0.000, 21, 2002-12, , 83.630,___, 88.300,___, 82.000,___, 85.940,___, 1.668,___, 7636.11, 21, 1.169, 21, 0.330, 21, -0.089, 19, 0.075, 20, -0.201, 21, -0.257, 21, 0.056, 21, -0.085, 20, 2002-11, , 87.800,___, 89.060,___, 83.600,___, 84.530,___, -4.432,___, 7375.41, 20, 1.157, 20, 0.301, 20, 0.403, 19, -0.118, 20, -0.258, 20, -0.050, 20, -0.238, 20, 0.447, 20, 2002-10, , 89.500,___, 92.350,___, 84.750,___, 88.450,___, -1.041,___, 9437.94, 23, 1.554, 23, 0.375, 23, 0.017, 22, -0.280, 23, -0.243, 23, -0.127, 23, -0.088, 23, 0.163, 23, 2002-09, , 88.660,___, 93.500,___, 86.360,___, 89.380,___, 0.823,___, 8160.87, 20, 1.518, 20, 0.750, 20, -0.022, 18, 0.252, 20, -0.320, 20, -0.155, 20, -0.125, 20, -0.108, 20, 2002-08, , 88.740,___, 92.900,___, 86.500,___, 88.650,___, -0.382,___, 8639.75, 22, 1.367, 22, 0.542, 22, 0.110, 22, 0.189, 21, -0.367, 22, -0.107, 22, 0.226, 22, -0.010, 22, 2002-07, , 89.340,___, 90.950,___, 74.080,___, 88.990,___, -0.347,___, 10759.6, 22, 2.705, 22, 0.402, 22, 0.167, 22, 0.364, 22, -0.039, 22, 0.223, 22, -0.215, 22, -0.136, 22, 2002-06, , 89.110,___, 94.750,___, 87.940,___, 89.300,___, -0.279,___, 8942.77, 20, 1.965, 20, 0.533, 20, -0.441, 20, -0.362, 18, -0.290, 20, -0.425, 20, -0.206, 20, 0.090, 19, 2002-05, , 90.800,___, 93.730,___, 86.400,___, 89.550,___, -0.787,___, 6272.33, 22, 1.184, 22, 0.343, 22, 0.061, 20, 0.073, 21, 0.202, 22, 0.049, 22, -0.056, 21, 0.006, 22, 2002-04, , 89.350,___, 92.740,___, 87.850,___, 90.260,___, 0.189,___, 6415.84, 22, 0.977, 22, 0.463, 22, -0.174, 21, 0.299, 21, -0.397, 22, -0.467, 22, -0.358, 22, -0.269, 21, 2002-03, , 85.000,___, 90.730,___, 82.620,___, 90.090,___, 6.251,___, 6899.21, 20, 1.312, 20, 0.485, 20, 0.114, 19, 0.338, 20, -0.106, 20, -0.348, 20, -0.293, 20, -0.612, 20, 2002-02, , 81.680,___, 87.850,___, 80.750,___, 84.790,___, 3.808,___, 7125.40, 19, 1.323, 19, 0.368, 19, -0.238, 18, -0.154, 19, -0.072, 19, -0.136, 19, 0.324, 19, 0.283, 19, 2002-01, , 78.900,___, 82.120,___, 76.380,___, 81.680,___, 3.223,___, 6106.74, 21, 1.406, 21, 0.441, 21, 0.060, 18, 0.138, 21, 0.173, 21, -0.075, 21, -0.232, 18, -0.383, 21, 2001-12, , 77.450,___, 81.720,___, 74.760,___, 79.130,___, 2.156,___, 6537.18, 20, 1.331, 20, -0.005, 20, 0.228, 18, -0.190, 19, 0.095, 20, -0.079, 20, -0.144, 20, -0.214, 19, 2001-11, , 73.800,___, 79.000,___, 73.640,___, 77.460,___, 4.988,___, 5563.15, 21, 1.116, 21, 0.749, 21, 0.075, 20, 0.206, 21, -0.119, 21, -0.063, 21, -0.057, 21, 0.219, 21, 2001-10, , 72.500,___, 74.420,___, 69.730,___, 73.780,___, 1.360,___, 6277.09, 23, 1.613, 23, 0.270, 23, -0.284, 21, -0.195, 23, -0.374, 23, -0.555, 23, -0.102, 23, -0.432, 23, 2001-09, , 73.680,___, 76.240,___, 67.000,___, 72.790,___, -1.834,___, 9485.81, 15, 2.643, 15, 0.518, 15, 0.408, 14, 0.665, 15, -0.021, 14, 0.467, 14, -0.067, 15, 0.389, 15, 2001-08, , 71.030,___, 77.280,___, 69.360,___, 74.150,___, 4.407,___, 6644.76, 23, 1.228, 23, 0.408, 23, -0.063, 23, -0.108, 22, 0.067, 23, -0.137, 23, -0.410, 23, -0.403, 23, 2001-07, , 64.000,___, 71.600,___, 63.750,___, 71.020,___, 11.317,___, 5876.83, 21, 1.143, 21, 0.130, 21, -0.148, 20, -0.382, 21, 0.225, 21, -0.489, 21, 0.246, 21, -0.143, 21, 2001-06, , 64.230,___, 66.300,___, 61.680,___, 63.800,___, -0.685,___, 5761.12, 21, 1.165, 21, 0.174, 21, -0.070, 21, -0.072, 21, -0.076, 21, 0.300, 21, -0.038, 21, 0.134, 21, 2001-05, , 62.800,___, 68.300,___, 62.250,___, 64.240,___, 6.978,___, 6578.42, 22, 2.051, 22, 0.277, 22, 0.110, 20, -0.140, 21, -0.096, 22, -0.264, 22, 0.048, 21, 0.140, 22, 2001-04, , 63.000,___, 63.650,___, 55.960,___, 60.050,___, -4.073,___, 7678.78, 20, 1.661, 20, 0.208, 20, 0.461, 19, 0.029, 19, -0.048, 20, 0.362, 20, 0.472, 20, 0.264, 19, 2001-03, , 70.000,___, 71.400,___, 59.250,___, 62.600,___, -11.206,___, 7297.91, 22, 2.097, 22, 0.322, 22, -0.373, 21, 0.211, 22, -0.106, 22, 0.259, 22, 0.101, 22, 0.241, 22, 2001-02, , 72.000,___, 77.150,___, 69.850,___, 70.500,___, -1.865,___, 6819.55, 19, 1.653, 19, -0.405, 19, -0.048, 18, -0.183, 19, 0.307, 19, -0.118, 19, -0.137, 19, 0.030, 19, 2001-01, , 78.120,___, 79.190,___, 66.750,___, 71.840,___, -8.414,___, 7273.11, 21, 2.645, 21, -0.322, 21, 0.153, 18, -0.119, 21, -0.107, 21, -0.140, 21, 0.327, 19, 0.491, 21, 2000-12, , 74.120,___, 79.310,___, 68.870,___, 78.440,___, 4.768,___, 6791.27, 20, 2.181, 20, -0.162, 20, -0.070, 20, -0.124, 19, -0.214, 20, -0.183, 20, 0.422, 20, 0.100, 19, 2000-11, , 70.870,___, 75.940,___, 67.120,___, 74.870,___, 4.801,___, 6686.26, 21, 1.653, 21, -0.308, 21, -0.363, 20, -0.311, 21, 0.396, 21, -0.132, 21, -0.264, 21, -0.166, 21, 2000-10, , 67.060,___, 76.940,___, 66.560,___, 71.440,___, 6.627,___, 8466.39, 22, 2.744, 22, -0.380, 22, -0.141, 21, -0.050, 22, -0.040, 22, -0.152, 22, 0.125, 22, 0.002, 22, 2000-09, , 61.630,___, 67.810,___, 60.060,___, 67.000,___, 8.362,___, 8858.63, 20, 2.292, 20, 0.427, 20, -0.055, 19, -0.252, 20, -0.061, 20, 0.113, 20, -0.277, 20, 0.260, 20, 2000-08, , 56.000,___, 64.500,___, 55.380,___, 61.830,___, 8.474,___, 6517.51, 23, 1.720, 23, -0.116, 23, 0.314, 23, 0.242, 22, 0.041, 23, 0.202, 23, -0.111, 23, 0.146, 23, 2000-07, , 56.750,___, 60.810,___, 54.190,___, 57.000,___, 0.441,___, 8255.35, 20, 1.684, 20, -0.098, 20, 0.065, 19, -0.362, 20, -0.122, 20, 0.102, 20, 0.112, 20, 0.014, 20, 2000-06, , 66.120,___, 66.370,___, 53.250,___, 56.750,___, -14.662,___, 11116.7, 22, 2.357, 22, 0.270, 22, -0.072, 22, 0.128, 22, -0.069, 22, -0.469, 22, -0.004, 22, -0.123, 22, 2000-05, , 59.810,___, 66.870,___, 58.750,___, 66.500,___, 11.297,___, 6033.69, 22, 1.024, 22, -0.058, 22, -0.477, 19, -0.355, 21, -0.020, 22, -0.266, 22, 0.207, 20, 0.003, 22, 2000-04, , 56.750,___, 72.750,___, 56.750,___, 59.750,___, 5.286,___, 13866.5, 19, 4.987, 19, 0.228, 19, -0.153, 19, -0.143, 18, -0.199, 19, -0.321, 19, 0.242, 19, -0.047, 18, 2000-03, , 88.000,___, 89.810,___, 52.750,___, 56.750,___, -35.416,___, 25216.4, 23, 6.945, 23, 0.409, 23, -0.219, 22, 0.226, 23, 0.048, 23, 0.098, 23, 0.214, 23, -0.190, 23, 2000-02, , 100.690,___, 100.870,___, 85.000,___, 87.870,___, -13.052,___, 5873.78, 20, 2.275, 20, 0.230, 20, -0.306, 19, -0.114, 20, -0.320, 20, -0.093, 20, -0.002, 20, -0.035, 20, 2000-01, , 107.810,___, 118.370,___, 94.810,___, 101.060,___, -7.758,___, 9065.62, 20, 3.656, 20, 0.316, 20, 0.163, 18, 0.340, 19, 0.091, 20, 0.320, 20, -0.326, 19, -0.034, 19, 1999-12, , 108.750,___, 115.620,___, 103.500,___, 109.560,___, 1.444,___, 3680.38, 22, 1.936, 22, 0.116, 22, 0.194, 20, 0.118, 19, -0.312, 22, 0.016, 22, -0.275, 22, -0.139, 21, 1999-11, , 105.120,___, 113.310,___, 104.000,___, 108.000,___, 2.985,___, 4044.49, 21, 1.429, 21, 0.212, 21, 0.204, 19, 0.199, 21, -0.115, 21, 0.437, 21, 0.309, 21, 0.209, 21, 1999-10, , 93.500,___, 105.500,___, 92.000,___, 104.870,___, 11.861,___, 4488.50, 21, 1.897, 21, 0.804, 21, 0.049, 20, 0.448, 21, 0.041, 21, 0.028, 21, -0.409, 21, -0.129, 21, 1999-09, , 99.250,___, 104.120,___, 92.250,___, 93.750,___, -5.542,___, 4222.52, 21, 1.499, 21, 0.338, 21, -0.132, 19, 0.126, 21, 0.384, 21, 0.239, 21, -0.432, 21, 0.216, 21, 1999-08, , 89.810,___, 103.440,___, 89.810,___, 99.250,___, 9.596,___, 4708.87, 22, 1.743, 22, 0.387, 22, 0.152, 22, -0.204, 21, -0.149, 22, 0.053, 22, 0.359, 22, 0.122, 22, 1999-07, , 88.620,___, 92.440,___, 84.560,___, 90.560,___, 2.769,___, 4945.09, 21, 1.563, 21, -0.280, 21, 0.071, 20, -0.126, 21, 0.018, 21, -0.404, 21, 0.442, 21, -0.426, 21, 1999-06, , 93.620,___, 97.750,___, 84.120,___, 88.120,___, -5.623,___, 5160.07, 22, 2.024, 22, 0.588, 22, -0.070, 22, -0.031, 22, 0.242, 22, 0.596, 22, -0.358, 22, -0.159, 22, 1999-05, , 92.500,___, 98.000,___, 89.370,___, 93.370,___, -0.469,___, 4158.61, 20, 1.498, 20, 0.367, 20, 0.018, 17, 0.040, 19, -0.062, 20, -0.209, 20, -0.239, 18, -0.076, 20, 1999-04, , 98.120,___, 103.810,___, 89.870,___, 93.810,___, -4.217,___, 5528.75, 21, 2.484, 21, 0.431, 21, -0.184, 20, -0.267, 20, -0.188, 21, -0.167, 21, 0.022, 21, -0.266, 20, 1999-03, , 90.120,___, 101.810,___, 88.500,___, 97.940,___, 9.430,___, 5296.49, 23, 1.775, 23, 0.603, 23, 0.289, 22, 0.350, 23, -0.138, 23, -0.242, 23, -0.412, 23, -0.416, 23, 1999-02, , 90.120,___, 93.000,___, 84.060,___, 89.500,___, -1.508,___, 4410.12, 19, 1.581, 19, 0.526, 19, 0.397, 18, -0.004, 19, -0.057, 19, -0.366, 19, -0.190, 19, -0.267, 19, 1999-01, , 90.000,___, 93.000,___, 82.000,___, 90.870,___, -0.482,___, 5763.03, 19, 1.951, 19, 0.411, 19, 0.071, 18, 0.246, 19, -0.004, 19, 0.125, 19, -0.058, 18, 0.284, 18, 1998-12, , 86.870,___, 94.810,___, 82.620,___, 91.310,___, 4.211,___, 4591.52, 22, 2.178, 22, 0.405, 22, -0.451, 20, -0.181, 20, 0.201, 22, -0.348, 22, -0.660, 22, -0.118, 21, 1998-11, , 88.870,___, 93.560,___, 87.030,___, 87.620,___, -1.206,___, 3893.74, 20, 1.749, 20, 0.527, 20, -0.212, 18, 0.217, 20, -0.140, 20, 0.014, 20, 0.083, 20, 0.138, 20, 1998-10, , 70.000,___, 89.000,___, 69.620,___, 88.690,___, 24.705,___, 5688.39, 22, 2.095, 22, 0.274, 22, 0.185, 22, -0.258, 22, 0.039, 22, -0.109, 22, 0.206, 22, 0.116, 22, 1998-09, , 77.370,___, 80.620,___, 65.120,___, 71.120,___, -7.033,___, 6624.19, 21, 3.791, 21, 0.724, 21, 0.454, 19, 0.462, 21, -0.225, 21, -0.397, 21, -0.065, 21, -0.022, 21, 1998-08, , 79.060,___, 83.370,___, 75.620,___, 76.500,___, -3.616,___, 6300.52, 21, 2.592, 21, 0.568, 21, -0.171, 21, 0.144, 20, -0.014, 21, -0.196, 21, -0.133, 21, 0.117, 21, 1998-07, , 91.810,___, 94.000,___, 79.060,___, 79.370,___, -12.838,___, 4820.42, 22, 2.096, 22, 0.396, 22, -0.123, 21, 0.118, 22, 0.116, 22, -0.369, 22, 0.221, 22, -0.247, 22, 1998-06, , 83.940,___, 92.500,___, 83.560,___, 91.060,___, 8.573,___, 3956.29, 22, 1.585, 22, 0.719, 22, 0.035, 22, 0.540, 22, 0.089, 22, 0.024, 22, -0.385, 22, 0.147, 22, 1998-05, , 83.000,___, 85.750,___, 80.250,___, 83.870,___, 2.044,___, 3318.26, 20, 1.415, 20, 0.631, 20, 0.218, 18, -0.150, 19, -0.159, 20, 0.173, 20, 0.126, 19, -0.017, 20, 1998-04, , 83.060,___, 89.690,___, 80.190,___, 82.190,___, -2.584,___, 4812.31, 21, 1.778, 21, 0.414, 21, -0.135, 20, 0.116, 20, 0.149, 21, 0.256, 21, 0.065, 21, 0.338, 20, 1998-03, , 84.000,___, 87.870,___, 79.870,___, 84.370,___, -0.589,___, 3650.49, 22, 1.662, 22, 0.456, 22, -0.126, 22, 0.324, 22, -0.007, 22, 0.027, 22, -0.096, 22, 0.309, 22, 1998-02, , 79.190,___, 85.250,___, 78.690,___, 84.870,___, 8.294,___, 3501.37, 19, 1.389, 19, 0.551, 19, 0.259, 18, 0.184, 19, -0.393, 19, -0.038, 19, 0.195, 19, 0.181, 19, 1998-01, , 79.310,___, 82.810,___, 77.310,___, 78.370,___, -1.804,___, 4175.12, 20, 1.778, 20, 0.445, 20, -0.368, 18, 0.161, 20, -0.181, 20, -0.264, 20, 0.233, 18, -0.161, 20, 1997-12, , 77.000,___, 83.440,___, 76.560,___, 79.810,___, 4.751,___, 3283.88, 22, 1.578, 22, 0.618, 22, 0.129, 20, 0.332, 21, -0.022, 22, 0.046, 22, -0.221, 22, 0.139, 21, 1997-11, , 68.750,___, 77.870,___, 68.750,___, 76.190,___, 12.044,___, 4111.93, 19, 1.658, 19, 0.637, 19, -0.265, 17, 0.237, 19, -0.007, 19, -0.097, 19, 0.026, 19, -0.041, 19, 1997-10, , 70.190,___, 73.940,___, 62.000,___, 68.000,___, -1.535,___, 3791.19, 23, 2.500, 23, 0.935, 23, -0.304, 22, 0.164, 23, -0.457, 23, -0.492, 23, -0.203, 23, -0.178, 23, 1997-09, , 133.690,___, 146.500,___, 67.310,___, 69.060,___, -48.126,___, 5812.56, 21, 11.199, 21, 0.095, 21, -0.176, 19, -0.078, 21, -0.031, 21, -0.059, 21, -0.228, 21, 0.224, 21, 1997-08, , 152.000,___, 154.130,___, 131.750,___, 133.130,___, -12.489,___, 6239.92, 21, 1.842, 21, 0.765, 21, -0.172, 21, 0.432, 20, -0.294, 21, -0.044, 21, 0.007, 21, -0.099, 21, 1997-07, , 141.250,___, 155.130,___, 138.880,___, 152.130,___, 7.703,___, 4876.46, 22, 1.437, 22, 0.638, 22, 0.109, 21, 0.101, 22, -0.108, 22, 0.034, 22, -0.359, 22, 0.198, 22, 1997-06, , 136.500,___, 143.880,___, 132.630,___, 141.250,___, 2.444,___, 4419.85, 21, 1.591, 21, 0.640, 21, -0.244, 21, 0.532, 21, 0.030, 21, -0.176, 21, -0.053, 21, 0.346, 21, 1997-05, , 125.000,___, 139.630,___, 123.750,___, 137.880,___, 9.646,___, 4797.05, 21, 1.298, 21, 0.657, 21, -0.056, 20, 0.013, 20, -0.111, 21, 0.162, 21, -0.188, 21, -0.167, 21, 1997-04, , 114.370,___, 128.630,___, 113.250,___, 125.750,___, 9.586,___, 5595.04, 22, 2.242, 22, 0.617, 22, -0.484, 21, 0.186, 22, -0.281, 22, -0.386, 22, 0.393, 22, -0.292, 21, 1997-03, , 119.120,___, 128.000,___, 113.250,___, 114.750,___, -4.471,___, 5251.68, 20, 1.985, 20, 0.802, 20, -0.010, 19, 0.126, 19, -0.032, 20, -0.004, 20, 0.070, 20, 0.158, 20, 1997-02, , 114.500,___, 129.630,___, 113.870,___, 120.120,___, 3.892,___, 4966.15, 19, 1.557, 19, 0.715, 19, -0.292, 19, -0.050, 19, -0.033, 19, -0.206, 19, -0.157, 19, -0.172, 19, 1997-01, , 107.120,___, 116.620,___, 103.620,___, 115.620,___, 7.434,___, 4894.76, 22, 1.484, 22, 0.731, 22, 0.014, 19, 0.354, 22, -0.022, 22, 0.017, 22, 0.415, 19, -0.074, 22, 1996-12, , 107.750,___, 110.620,___, 100.500,___, 107.620,___, -1.039,___, 4174.53, 21, 1.418, 21, 0.601, 21, 0.063, 19, 0.053, 20, 0.081, 21, 0.251, 21, -0.314, 21, 0.022, 20, 1996-11, , 99.500,___, 111.000,___, 98.370,___, 108.750,___, 9.848,___, 3905.20, 20, 1.040, 20, 0.650, 20, 0.419, 19, 0.125, 20, -0.030, 20, -0.002, 20, -0.200, 20, -0.210, 20, 1996-10, , 97.000,___, 100.120,___, 91.500,___, 99.000,___, 1.538,___, 4230.77, 23, 1.422, 23, 0.426, 23, 0.404, 22, 0.168, 23, 0.077, 23, -0.041, 23, -0.089, 23, 0.096, 23, 1996-09, , 88.000,___, 97.500,___, 87.500,___, 97.500,___, 9.711,___, 3670.50, 20, 0.889, 20, 0.457, 20, -0.081, 18, -0.021, 20, 0.062, 20, 0.246, 20, -0.188, 20, 0.260, 20, 1996-08, , 88.370,___, 91.870,___, 86.500,___, 88.870,___, -0.426,___, 3363.96, 22, 1.228, 22, 0.574, 22, 0.103, 22, 0.509, 21, 0.014, 22, 0.199, 22, 0.266, 22, 0.020, 22, 1996-07, , 91.000,___, 91.250,___, 82.370,___, 89.250,___, -1.512,___, 4191.40, 22, 1.119, 22, 0.719, 22, 0.063, 22, 0.310, 22, 0.158, 22, 0.063, 22, 0.128, 22, 0.016, 22, 1996-06, , 87.620,___, 93.870,___, 87.370,___, 90.620,___, 3.130,___, 3993.46, 20, 1.151, 20, 0.155, 20, 0.140, 20, -0.174, 20, 0.240, 20, 0.365, 20, 0.110, 20, -0.270, 20, 1996-05, , 84.000,___, 90.620,___, 81.750,___, 87.870,___, 3.988,___, 3726.22, 22, 1.043, 22, 0.749, 22, -0.048, 20, -0.020, 21, 0.014, 22, 0.032, 22, 0.230, 21, 0.157, 22, 1996-04, , 85.500,___, 87.250,___, 79.370,___, 84.500,___, -0.295,___, 4230.52, 21, 1.383, 21, 0.812, 21, 0.130, 20, 0.222, 20, 0.049, 21, 0.061, 21, -0.066, 21, -0.119, 20, 1996-03, , 83.500,___, 88.500,___, 82.750,___, 84.750,___, 3.354,___, 4480.00, 21, 1.559, 21, 0.712, 21, -0.344, 20, 0.373, 21, -0.198, 21, -0.215, 21, 0.388, 21, -0.070, 21, 1996-02, , 83.750,___, 88.370,___, 81.120,___, 82.000,___, -2.381,___, 6738.28, 20, 1.259, 20, 0.184, 20, 0.070, 19, -0.101, 20, 0.053, 20, 0.365, 20, 0.560, 20, -0.004, 20, 1996-01, , 82.120,___, 90.620,___, 81.120,___, 84.000,___, 1.205,___, 4495.40, 22, 1.690, 22, 0.358, 22, 0.505, 19, 0.595, 22, -0.243, 22, -0.192, 22, -0.334, 20, -0.159, 22, 1995-12, , 85.870,___, 88.000,___, 82.120,___, 83.000,___, -4.046,___, 3522.04, 20, 1.163, 20, 0.557, 20, -0.075, 20, 0.071, 19, 0.064, 20, 0.278, 20, 0.141, 20, 0.265, 19, 1995-11, , 81.000,___, 89.500,___, 80.750,___, 86.500,___, 6.790,___, 3136.82, 21, 1.657, 21, 0.453, 21, -0.078, 20, 0.258, 21, -0.082, 21, -0.134, 21, -0.415, 21, 0.058, 21, 1995-10, , 76.750,___, 83.870,___, 76.500,___, 81.000,___, 5.195,___, 3704.91, 22, 1.144, 22, 0.317, 22, 0.105, 21, 0.087, 22, -0.145, 22, -0.099, 22, 0.302, 22, -0.054, 22, 1995-09, , 69.370,___, 78.500,___, 68.750,___, 77.000,___, 10.999,___, 4292.68, 20, 0.890, 20, 0.058, 20, 0.241, 19, 0.106, 20, 0.391, 20, 0.056, 20, -0.027, 20, 0.018, 20, 1995-08, , 68.870,___, 70.120,___, 66.120,___, 69.370,___, 0.726,___, 3678.68, 23, 0.816, 23, 0.005, 23, -0.366, 23, 0.208, 22, -0.074, 23, -0.197, 23, -0.473, 23, -0.384, 23, 1995-07, , 71.620,___, 72.250,___, 66.620,___, 68.870,___, -4.174,___, 4369.12, 20, 1.162, 20, 0.002, 20, -0.201, 20, -0.013, 20, 0.478, 20, 0.377, 20, -0.118, 20, 0.078, 20, 1995-06, , 71.750,___, 74.250,___, 69.500,___, 71.870,___, na,, 3204.69, 22, 0.969, 22, 0.249, 22, -0.456, 22, 0.065, 22, -0.079, 22, -0.484, 22, -0.043, 22, -0.397, 22, 1995-05, , 70.000,___, 72.250,___, 67.500,___, 71.870,___, 2.862,___, 3248.18, 22, 1.199, 22, 0.754, 22, -0.283, 19, 0.336, 21, -0.150, 22, -0.026, 22, 0.438, 20, 0.013, 22, 1995-04, , 66.500,___, 70.370,___, 65.870,___, 69.870,___, 5.464,___, 2968.70, 19, 1.422, 19, 0.610, 19, -0.071, 19, 0.371, 18, -0.305, 19, -0.385, 19, 0.058, 19, 0.007, 18, 1995-03, , 66.120,___, 70.370,___, 64.870,___, 66.250,___, -0.376,___, 3440.56, 23, 1.090, 23, 0.592, 23, 0.004, 22, 0.260, 23, 0.024, 23, -0.094, 23, -0.335, 23, 0.186, 23, 1995-02, , 65.370,___, 67.000,___, 63.500,___, 66.500,___, 2.119,___, 3111.64, 19, 0.955, 19, 0.337, 19, 0.192, 19, -0.002, 19, 0.095, 19, 0.293, 19, 0.076, 19, 0.294, 19, 1995-01, , 61.880,___, 66.250,___, 60.630,___, 65.120,___, 5.032,___, 3441.11, 21, 1.119, 21, 0.277, 21, 0.088, 19, 0.193, 21, 0.110, 21, 0.128, 21, -0.006, 20, 0.399, 21, 1994-12, , 62.500,___, 63.380,___, 60.500,___, 62.000,___, -0.800,___, 2996.67, 21, 1.006, 21, 0.671, 21, -0.389, 20, 0.037, 20, -0.356, 21, -0.464, 21, -0.107, 21, -0.267, 20, 1994-11, , 62.630,___, 64.500,___, 61.000,___, 62.500,___, -0.604,___, 3054.10, 21, 1.196, 21, 0.553, 21, -0.063, 19, 0.132, 21, -0.462, 21, -0.091, 21, 0.290, 21, -0.112, 21, 1994-10, , 59.750,___, 64.620,___, 58.250,___, 62.880,___, 5.450,___, 3692.86, 21, 1.570, 21, 0.708, 21, -0.345, 20, 0.278, 21, -0.302, 21, -0.108, 21, 0.379, 21, 0.055, 21, 1994-09, , 60.500,___, 60.880,___, 57.880,___, 59.630,___, -2.053,___, 3053.81, 21, 1.277, 21, 0.743, 21, -0.253, 19, 0.488, 21, -0.241, 21, -0.034, 21, 0.034, 21, -0.331, 21, 1994-08, , 55.880,___, 60.880,___, 53.250,___, 60.880,___, 9.202,___, 3305.32, 23, 1.107, 23, 0.610, 23, 0.121, 23, 0.024, 22, 0.009, 23, -0.214, 23, -0.271, 23, -0.060, 23, 1994-07, , 54.380,___, 55.880,___, 53.130,___, 55.750,___, 4.440,___, 2271.04, 20, 0.849, 20, 0.519, 20, 0.056, 20, 0.050, 20, 0.007, 20, -0.127, 20, 0.100, 20, -0.330, 20, 1994-06, , 56.000,___, 58.630,___, 53.380,___, 53.380,___, -5.321,___, 3061.91, 22, 1.168, 22, 0.138, 22, -0.226, 22, 0.147, 22, 0.223, 22, -0.126, 22, -0.218, 22, -0.152, 22, 1994-05, , 57.000,___, 57.380,___, 53.000,___, 56.380,___, -0.879,___, 2527.14, 21, 1.441, 21, 0.736, 21, -0.316, 18, 0.192, 20, -0.152, 21, -0.319, 21, -0.155, 19, -0.349, 21, 1994-04, , 52.130,___, 57.250,___, 51.750,___, 56.880,___, 6.318,___, 3422.70, 19, 1.642, 19, 0.650, 19, 0.013, 18, -0.177, 18, -0.278, 19, -0.567, 19, -0.216, 19, -0.499, 18, 1994-03, , 57.500,___, 57.880,___, 51.250,___, 53.500,___, -6.957,___, 3393.29, 23, 1.104, 23, 0.513, 23, -0.168, 22, -0.067, 23, -0.342, 23, -0.334, 23, 0.278, 23, 0.087, 23, 1994-02, , 59.630,___, 60.000,___, 56.250,___, 57.500,___, -3.361,___, 2987.47, 19, 1.975, 19, 0.708, 19, -0.534, 18, 0.184, 19, -0.544, 19, -0.293, 19, 0.031, 19, 0.017, 19, 1994-01, , 56.880,___, 60.000,___, 55.500,___, 59.500,___, 4.386,___, 3464.11, 21, 1.476, 21, 0.574, 21, 0.288, 20, 0.282, 20, -0.228, 21, 0.167, 21, 0.148, 20, 0.258, 21, 1993-12, , 57.130,___, 58.880,___, 54.500,___, 57.000,___, 0.441,___, 2858.24, 22, 1.090, 22, 0.610, 22, -0.280, 20, 0.037, 20, 0.345, 22, 0.511, 22, -0.350, 22, -0.117, 21, 1993-11, , 53.630,___, 58.250,___, 51.500,___, 56.750,___, 4.608,___, 3336.55, 21, 1.650, 21, 0.495, 21, -0.203, 19, -0.283, 21, -0.041, 21, -0.164, 21, -0.350, 21, -0.066, 21, 1993-10, , 47.380,___, 54.880,___, 46.880,___, 54.250,___, 14.211,___, 4326.08, 21, 1.674, 21, 0.666, 21, -0.172, 20, 0.087, 21, -0.090, 21, 0.050, 21, -0.014, 21, -0.427, 21, 1993-09, , 48.130,___, 49.500,___, 45.880,___, 47.500,___, -1.819,___, 3373.89, 21, 1.163, 21, 0.069, 21, 0.065, 19, 0.089, 21, 0.008, 21, 0.182, 21, -0.141, 21, -0.280, 21, 1993-08, , 48.750,___, 49.380,___, 45.250,___, 48.380,___, -0.759,___, 3562.31, 22, 1.449, 22, 0.645, 22, 0.101, 22, 0.627, 21, 0.194, 22, 0.164, 22, -0.183, 22, -0.091, 22, 1993-07, , 52.000,___, 53.630,___, 48.250,___, 48.750,___, -6.250,___, 5592.80, 21, 1.454, 21, 0.518, 21, -0.047, 21, 0.048, 21, -0.287, 21, -0.062, 21, -0.010, 21, 0.266, 21, 1993-06, , 49.380,___, 52.380,___, 47.130,___, 52.000,___, 5.842,___, 3311.95, 22, 0.890, 22, 0.599, 22, -0.002, 21, 0.326, 22, 0.101, 22, 0.083, 22, -0.294, 22, -0.112, 22, 1993-05, , 48.880,___, 50.630,___, 48.000,___, 49.130,___, na,, 2774.60, 20, 1.180, 20, 0.551, 20, 0.316, 17, -0.048, 19, -0.280, 20, -0.149, 20, -0.283, 18, -0.140, 20, 1993-04, , 50.380,___, 50.380,___, 45.250,___, 49.130,___, -1.504,___, 4529.68, 21, 1.377, 21, 0.444, 21, 0.325, 20, 0.410, 20, 0.402, 21, 0.244, 21, -0.260, 21, -0.156, 20, 1993-03, , 52.000,___, 54.380,___, 49.000,___, 49.880,___, -4.077,___, 3096.70, 23, 0.871, 23, 0.429, 23, 0.180, 23, 0.394, 23, 0.312, 23, -0.173, 23, -0.290, 23, 0.363, 23, 1993-02, , 50.000,___, 52.630,___, 49.000,___, 52.000,___, 4.523,___, 3104.76, 19, 1.221, 19, 0.498, 19, 0.531, 18, 0.397, 19, 0.152, 19, 0.211, 19, -0.148, 19, -0.200, 19, 1993-01, , 53.880,___, 54.000,___, 49.000,___, 49.750,___, -7.235,___, 3740.28, 20, 1.318, 20, 0.654, 20, -0.123, 19, -0.081, 20, 0.357, 20, 0.335, 20, -0.029, 19, 0.179, 20, 1992-12, , 54.000,___, 55.750,___, 52.000,___, 53.630,___, -1.143,___, 2379.22, 22, 1.089, 22, 0.608, 22, 0.312, 20, 0.304, 21, 0.115, 22, 0.178, 22, 0.388, 22, 0.260, 21, 1992-11, , 52.630,___, 55.000,___, 51.880,___, 54.250,___, 2.591,___, 2041.14, 20, 1.243, 20, 0.489, 20, 0.079, 18, 0.146, 20, -0.260, 20, -0.048, 20, 0.210, 20, -0.124, 20, 1992-10, , 49.630,___, 53.500,___, 47.380,___, 52.880,___, 7.088,___, 2746.35, 22, 1.462, 22, 0.580, 22, -0.059, 22, -0.123, 22, -0.480, 22, -0.210, 22, 0.122, 22, -0.020, 22, 1992-09, , 46.500,___, 50.250,___, 46.130,___, 49.380,___, 5.333,___, 2998.06, 21, 1.228, 21, 0.703, 21, -0.011, 19, 0.179, 21, 0.090, 21, -0.348, 21, -0.198, 21, -0.331, 21, 1992-08, , 50.630,___, 51.000,___, 46.500,___, 46.880,___, -7.407,___, 2628.50, 21, 0.844, 21, 0.152, 21, 0.100, 21, 0.373, 20, 0.093, 21, 0.127, 21, 0.261, 21, 0.428, 21, 1992-07, , 46.000,___, 51.500,___, 45.880,___, 50.630,___, 10.065,___, 2997.36, 22, 1.348, 22, 0.322, 22, 0.626, 22, 0.212, 22, 0.143, 22, 0.345, 22, 0.143, 22, 0.264, 22, 1992-06, , 102.500,___, 104.870,___, 45.500,___, 46.000,___, -55.231,___, 3737.00, 22, 10.734, 22, 0.004, 22, 0.255, 22, 0.005, 22, -0.049, 22, -0.067, 22, 0.194, 22, 0.015, 22, 1992-05, , 102.750,___, 105.370,___, 101.500,___, 102.750,___, -0.484,___, 3180.72, 20, 0.906, 20, 0.322, 20, 0.295, 18, 0.220, 19, -0.468, 20, -0.608, 20, -0.084, 19, 0.026, 20, 1992-04, , 101.500,___, 105.620,___, 96.120,___, 103.250,___, 0.978,___, 3625.26, 21, 1.871, 21, 0.630, 21, 0.268, 20, 0.217, 20, 0.105, 21, 0.014, 21, -0.040, 21, 0.123, 20, 1992-03, , 101.250,___, 103.000,___, 97.750,___, 102.250,___, 0.620,___, 2801.64, 22, 0.886, 22, 0.698, 22, 0.094, 21, 0.453, 22, -0.048, 22, 0.059, 22, -0.059, 22, -0.048, 22, 1992-02, , 103.250,___, 104.870,___, 97.250,___, 101.620,___, -2.053,___, 3588.46, 19, 1.351, 19, 0.395, 19, 0.145, 18, 0.093, 19, -0.092, 19, 0.407, 19, -0.288, 19, -0.305, 19, 1992-01, , 93.000,___, 107.000,___, 90.250,___, 103.750,___, 10.525,___, 5673.13, 22, 1.979, 22, 0.174, 22, 0.283, 19, -0.051, 22, 0.202, 22, -0.120, 22, 0.008, 19, -0.037, 22, 1991-12, , 80.120,___, 95.370,___, 80.000,___, 93.870,___, 15.889,___, 3699.12, 21, 0.985, 21, 0.726, 21, 0.273, 19, -0.103, 20, -0.002, 21, 0.043, 21, 0.061, 21, 0.439, 20, 1991-11, , 83.750,___, 84.870,___, 78.750,___, 81.000,___, -3.133,___, 3007.28, 20, 1.232, 20, 0.763, 20, -0.079, 19, 0.308, 20, -0.292, 20, -0.329, 20, 0.202, 20, -0.028, 20, 1991-10, , 84.870,___, 85.250,___, 79.000,___, 83.620,___, -1.473,___, 3585.04, 23, 1.114, 23, 0.425, 23, 0.100, 22, 0.202, 23, 0.105, 23, -0.019, 23, -0.082, 23, 0.123, 23, 1991-09, , 83.370,___, 85.370,___, 82.000,___, 84.870,___, 1.641,___, 3087.00, 20, 0.770, 20, 0.625, 20, -0.292, 18, 0.090, 20, -0.181, 20, -0.331, 20, 0.173, 20, -0.614, 20, 1991-08, , 80.500,___, 84.120,___, 79.620,___, 83.500,___, 3.406,___, 3298.44, 22, 1.080, 22, 0.749, 22, 0.290, 22, 0.479, 21, 0.017, 22, -0.044, 22, 0.138, 22, -0.131, 22, 1991-07, , 78.120,___, 81.620,___, 77.750,___, 80.750,___, 4.369,___, 3796.25, 22, 1.027, 22, 0.804, 22, 0.354, 22, -0.132, 22, -0.094, 22, -0.152, 22, -0.030, 22, -0.264, 22, 1991-06, , 85.370,___, 85.750,___, 76.000,___, 77.370,___, -9.105,___, 4991.72, 20, 0.992, 20, 0.486, 20, 0.554, 20, 0.280, 20, 0.357, 20, 0.089, 20, 0.133, 20, 0.049, 20, 1991-05, , 83.870,___, 86.000,___, 81.620,___, 85.120,___, 1.490,___, 5283.85, 22, 0.724, 22, 0.589, 22, 0.139, 20, 0.013, 21, -0.087, 22, -0.138, 22, 0.004, 21, 0.179, 22, 1991-04, , 84.750,___, 90.250,___, 82.870,___, 83.870,___, -1.469,___, 6093.96, 22, 1.228, 22, 0.697, 22, 0.458, 21, 0.076, 21, 0.275, 22, 0.129, 22, 0.265, 22, 0.348, 21, 1991-03, , 80.250,___, 87.620,___, 80.120,___, 85.120,___, 4.763,___, 6221.52, 20, 1.447, 20, 0.671, 20, -0.101, 19, 0.399, 20, -0.086, 20, 0.170, 20, -0.097, 20, -0.228, 20, 1991-02, , 79.370,___, 85.370,___, 78.750,___, 81.250,___, 2.524,___, 7423.92, 19, 1.665, 19, 0.608, 19, 0.131, 18, -0.157, 19, -0.113, 19, -0.071, 19, 0.084, 19, 0.442, 19, 1991-01, , 86.000,___, 86.620,___, 76.000,___, 79.250,___, -8.508,___, 6933.82, 22, 1.668, 22, 0.633, 22, 0.284, 19, 0.237, 22, -0.147, 22, 0.154, 22, -0.187, 19, 0.219, 22, 1990-12, , 83.620,___, 87.750,___, 82.500,___, 86.620,___, 4.525,___, 3704.32, 20, 0.612, 20, 0.739, 20, 0.035, 18, -0.369, 19, 0.001, 20, -0.153, 20, -0.275, 20, -0.329, 19, 1990-11, , 79.120,___, 83.000,___, 77.620,___, 82.870,___, 5.406,___, 4181.07, 21, 0.993, 21, 0.833, 21, -0.005, 19, 0.043, 21, -0.307, 21, 0.016, 21, 0.079, 21, -0.318, 21, 1990-10, , 74.000,___, 82.750,___, 72.870,___, 78.620,___, 7.891,___, 6353.71, 23, 2.274, 23, 0.926, 23, 0.030, 22, 0.507, 23, 0.224, 23, 0.308, 23, -0.298, 23, -0.020, 23, 1990-09, , 76.500,___, 79.620,___, 70.500,___, 72.870,___, -5.364,___, 4437.56, 19, 1.401, 19, 0.634, 19, -0.201, 18, 0.160, 19, -0.136, 19, -0.310, 19, -0.014, 19, -0.071, 19, 1990-08, , 86.500,___, 86.620,___, 70.120,___, 77.000,___, -11.239,___, 6390.92, 23, 2.746, 23, 0.931, 23, 0.503, 23, 0.674, 22, 0.347, 23, 0.260, 23, 0.136, 23, 0.208, 23, 1990-07, , 87.000,___, 91.250,___, 85.000,___, 86.750,___, -0.425,___, 4690.52, 21, 0.939, 21, 0.774, 21, 0.389, 21, 0.521, 21, -0.028, 21, 0.023, 21, 0.017, 21, 0.034, 21, 1990-06, , 83.500,___, 87.500,___, 79.750,___, 87.120,___, 5.447,___, 4618.82, 21, 1.507, 21, 0.774, 21, 0.057, 21, 0.062, 21, 0.014, 21, 0.111, 21, 0.117, 21, -0.555, 21, 1990-05, , 71.000,___, 84.370,___, 70.750,___, 82.620,___, 16.992,___, 5237.53, 22, 1.214, 22, 0.644, 22, 0.027, 20, 0.616, 21, 0.000, 22, 0.087, 22, -0.281, 21, -0.079, 22, 1990-04, , 67.120,___, 71.750,___, 67.000,___, 70.620,___, 4.236,___, 4012.12, 20, 1.225, 20, 0.898, 20, 0.044, 19, 0.524, 19, 0.011, 20, -0.061, 20, -0.215, 20, -0.338, 19, 1990-03, , 63.750,___, 69.250,___, 62.500,___, 67.750,___, 6.058,___, 4261.89, 22, 1.182, 22, 0.561, 22, 0.318, 21, 0.280, 22, 0.068, 22, 0.087, 22, 0.070, 22, 0.410, 22, 1990-02, , 64.250,___, 67.250,___, 61.750,___, 63.880,___, -0.187,___, 3941.60, 19, 1.228, 19, 0.813, 19, 0.172, 18, 0.403, 19, 0.185, 19, 0.257, 19, 0.367, 19, 0.447, 19, 1990-01, , 70.000,___, 70.870,___, 62.000,___, 64.000,___, -8.897,___, 5857.60, 22, 1.825, 22, 0.671, 22, -0.042, 19, 0.114, 22, -0.143, 22, -0.148, 22, -0.132, 20, 0.049, 22, 1989-12, , 64.870,___, 70.370,___, 64.120,___, 70.250,___, 8.494,___, 4678.64, 20, 1.426, 20, 0.730, 20, -0.375, 20, 0.069, 19, 0.052, 20, 0.151, 20, -0.229, 20, 0.067, 19, 1989-11, , 129.000,___, 130.250,___, 64.000,___, 64.750,___, -49.857,___, 4041.03, 21, 10.963, 21, 0.315, 21, 0.278, 20, 0.705, 21, -0.059, 21, -0.094, 21, -0.079, 21, -0.096, 21, 1989-10, , 120.000,___, 133.750,___, 116.120,___, 129.130,___, 7.608,___, 8721.82, 22, 2.211, 22, 0.793, 22, -0.196, 21, -0.060, 22, 0.131, 22, 0.060, 22, 0.162, 22, -0.175, 22, 1989-09, , 128.380,___, 129.380,___, 116.500,___, 120.000,___, -6.615,___, 5656.08, 20, 1.253, 20, 0.614, 20, 0.302, 19, -0.204, 20, 0.118, 20, 0.338, 20, -0.226, 20, -0.056, 20, 1989-08, , 119.370,___, 134.000,___, 115.750,___, 128.500,___, 7.648,___, 6461.84, 23, 1.622, 23, 0.356, 23, -0.423, 23, -0.253, 22, 0.297, 23, -0.034, 23, -0.028, 23, 0.235, 23, 1989-07, , 108.620,___, 120.500,___, 107.620,___, 119.370,___, 10.150,___, 6009.52, 20, 1.081, 20, 0.596, 20, 0.115, 20, 0.208, 20, -0.210, 20, -0.183, 20, 0.139, 20, 0.170, 20, 1989-06, , 102.750,___, 114.500,___, 102.620,___, 108.370,___, 5.470,___, 6544.29, 22, 1.782, 22, 0.592, 22, 0.149, 22, 0.088, 22, -0.197, 22, 0.065, 22, -0.023, 22, -0.019, 22, 1989-05, , 95.500,___, 103.750,___, 95.120,___, 102.750,___, 7.457,___, 6234.69, 22, 1.020, 22, 0.679, 22, 0.145, 19, 0.341, 21, -0.162, 22, 0.042, 22, -0.016, 20, 0.355, 22, 1989-04, , 92.500,___, 95.750,___, 91.000,___, 95.620,___, 3.373,___, 4153.52, 20, 0.877, 20, 0.729, 20, 0.170, 20, 0.432, 20, -0.644, 20, -0.427, 20, -0.165, 20, -0.213, 20, 1989-03, , 88.620,___, 92.750,___, 86.620,___, 92.500,___, 4.378,___, 4768.73, 22, 0.772, 22, 0.580, 22, 0.304, 21, 0.223, 21, -0.106, 22, 0.170, 22, 0.051, 22, 0.405, 21, 1989-02, , 92.000,___, 92.620,___, 87.870,___, 88.620,___, -3.799,___, 5517.98, 19, 0.705, 19, 0.658, 19, -0.331, 18, 0.145, 19, 0.400, 19, 0.141, 19, -0.178, 19, 0.170, 19, 1989-01, , 86.500,___, 92.620,___, 84.250,___, 92.120,___, 5.885,___, 6603.43, 21, 1.106, 21, 0.501, 21, 0.269, 19, 0.528, 21, -0.113, 21, 0.186, 21, -0.070, 19, 0.186, 21, 1988-12, , 81.620,___, 87.000,___, 81.500,___, 87.000,___, 6.266,___, 4165.79, 21, 0.631, 21, 0.751, 21, -0.067, 19, 0.068, 20, 0.134, 21, 0.168, 21, -0.267, 21, 0.018, 20, 1988-11, , 82.620,___, 85.250,___, 78.620,___, 81.870,___, -0.908,___, 4719.92, 21, 1.155, 21, 0.653, 21, 0.094, 20, 0.382, 21, 0.079, 21, 0.324, 21, -0.136, 21, -0.083, 21, 1988-10, , 79.870,___, 85.250,___, 78.750,___, 82.620,___, 3.275,___, 5447.77, 21, 0.910, 21, 0.670, 21, 0.041, 20, 0.149, 21, -0.220, 21, 0.144, 21, -0.059, 21, 0.247, 21, 1988-09, , 74.750,___, 81.120,___, 73.500,___, 80.000,___, 7.210,___, 4352.99, 21, 0.832, 21, 0.669, 21, 0.187, 19, 0.302, 21, 0.346, 21, 0.067, 21, -0.022, 21, -0.218, 21, 1988-08, , 75.250,___, 76.000,___, 71.870,___, 74.620,___, -0.666,___, 4067.76, 23, 0.783, 23, 0.809, 23, 0.240, 23, 0.320, 22, 0.052, 23, 0.014, 23, -0.127, 23, -0.225, 23, 1988-07, , 77.500,___, 78.370,___, 71.750,___, 75.120,___, -3.071,___, 4646.24, 20, 1.255, 20, 0.890, 20, 0.054, 20, 0.103, 20, -0.156, 20, -0.112, 20, -0.010, 20, 0.069, 20, 1988-06, , 76.000,___, 79.870,___, 75.120,___, 77.500,___, 1.480,___, 4667.78, 22, 1.108, 22, 0.869, 22, 0.357, 22, 0.481, 22, 0.034, 22, 0.043, 22, -0.065, 22, -0.189, 22, 1988-05, , 77.000,___, 78.000,___, 70.750,___, 76.370,___, -0.973,___, 4536.08, 21, 1.620, 21, 0.911, 21, 0.388, 18, 0.341, 20, -0.016, 21, -0.034, 21, -0.223, 19, 0.002, 21, 1988-04, , 77.620,___, 83.750,___, 75.120,___, 77.120,___, -0.963,___, 5346.08, 20, 1.976, 20, 0.929, 20, 0.005, 19, 0.275, 19, -0.021, 20, -0.014, 20, 0.123, 20, -0.005, 19, 1988-03, , 84.250,___, 84.250,___, 76.750,___, 77.870,___, -7.573,___, 6834.50, 23, 1.322, 23, 0.507, 23, -0.198, 22, -0.014, 23, -0.198, 23, 0.102, 23, 0.038, 23, 0.056, 23, 1988-02, , 85.620,___, 85.620,___, 79.750,___, 84.250,___, -0.731,___, 4247.52, 20, 1.232, 20, 0.827, 20, 0.099, 19, 0.137, 20, 0.204, 20, 0.102, 20, 0.126, 20, -0.143, 20, 1988-01, , 85.620,___, 88.000,___, 81.500,___, 84.870,___, -0.586,___, 5135.76, 20, 1.819, 20, 0.807, 20, -0.056, 19, 0.173, 20, -0.179, 20, -0.032, 20, 0.185, 19, 0.008, 20, 1987-12, , 82.870,___, 89.000,___, 76.000,___, 85.370,___, 4.916,___, 4962.11, 22, 2.266, 22, 0.910, 22, 0.307, 19, 0.252, 21, 0.049, 22, 0.017, 22, -0.013, 21, -0.007, 21, 1987-11, , 87.120,___, 88.250,___, 79.750,___, 81.370,___, -7.796,___, 5889.92, 20, 2.012, 20, 0.841, 20, -0.009, 18, 0.847, 20, -0.067, 20, -0.244, 20, -0.487, 20, -0.059, 20, 1987-10, , 101.000,___, 103.500,___, 60.000,___, 88.250,___, -12.624,___, 12309.2, 22, 8.566, 22, 0.885, 22, -0.410, 21, 0.069, 22, -0.206, 22, -0.314, 22, -0.075, 22, -0.230, 22, 1987-09, , 102.870,___, 103.370,___, 94.750,___, 101.000,___, -1.463,___, 7593.14, 21, 1.615, 21, 0.878, 21, 0.139, 19, -0.063, 21, -0.094, 21, 0.073, 21, 0.127, 21, 0.075, 21, 1987-08, , 91.750,___, 102.870,___, 91.250,___, 102.500,___, 10.073,___, 8629.49, 21, 1.419, 21, 0.614, 21, 0.128, 21, 0.082, 20, 0.034, 21, -0.187, 21, -0.025, 21, 0.149, 21, 1987-07, , 97.500,___, 97.500,___, 90.750,___, 93.120,___, -4.980,___, 5809.31, 22, 1.072, 22, 0.568, 22, 0.246, 22, 0.345, 22, -0.118, 22, 0.015, 22, -0.026, 22, 0.164, 22, 1987-06, , 92.750,___, 99.370,___, 91.500,___, 98.000,___, 7.104,___, 7401.16, 22, 1.134, 22, 0.600, 22, -0.047, 22, -0.024, 22, -0.258, 22, -0.354, 22, -0.226, 22, 0.140, 22, 1987-05, , 84.750,___, 96.620,___, 82.750,___, 91.500,___, 7.965,___, 8677.28, 20, 2.330, 20, 0.473, 20, 0.120, 18, -0.112, 19, -0.021, 20, -0.060, 20, 0.479, 19, 0.069, 20, 1987-04, , 91.000,___, 98.370,___, 83.500,___, 84.750,___, -7.880,___, 7172.80, 21, 2.229, 21, 0.906, 21, 0.046, 20, -0.164, 20, -0.132, 21, -0.049, 21, 0.307, 21, 0.255, 20, 1987-03, , 86.750,___, 96.620,___, 85.120,___, 92.000,___, 6.052,___, 6615.42, 22, 1.708, 22, 0.443, 22, 0.285, 22, 0.212, 22, -0.322, 22, 0.332, 22, -0.260, 22, -0.136, 22, 1987-02, , 88.250,___, 89.500,___, 84.500,___, 86.750,___, -1.420,___, 5178.27, 19, 1.205, 19, 0.501, 19, 0.015, 18, 0.101, 19, 0.093, 19, 0.146, 19, -0.157, 19, 0.142, 19, 1987-01, , 76.750,___, 91.000,___, 76.750,___, 88.000,___, 15.228,___, 6590.25, 21, 1.475, 21, 0.707, 21, -0.102, 19, -0.016, 21, -0.496, 21, -0.433, 21, 0.337, 19, -0.093, 21, 1986-12, , 78.000,___, 81.000,___, 75.620,___, 76.370,___, -1.775,___, 5490.62, 22, 1.418, 22, 0.738, 22, -0.123, 19, 0.176, 21, -0.149, 22, -0.061, 22, 0.189, 21, -0.388, 21, 1986-11, , 76.250,___, 78.750,___, 71.620,___, 77.750,___, 3.667,___, 4743.41, 19, 1.431, 19, 0.722, 19, 0.116, 17, 0.458, 19, 0.167, 19, 0.232, 19, 0.148, 19, 0.236, 19, 1986-10, , 67.750,___, 75.870,___, 67.500,___, 75.000,___, 10.701,___, 3942.19, 23, 0.956, 23, 0.708, 23, 0.303, 22, -0.029, 23, -0.017, 23, 0.082, 23, -0.092, 23, 0.047, 23, 1986-09, , 80.000,___, 80.500,___, 65.870,___, 67.750,___, -15.313,___, 5377.91, 21, 1.652, 21, 0.748, 21, 0.087, 21, 0.263, 21, -0.111, 21, -0.039, 21, 0.044, 21, 0.042, 21, 1986-08, , 77.370,___, 80.620,___, 75.000,___, 80.000,___, 3.399,___, 3761.91, 21, 1.222, 21, 0.317, 21, 0.185, 20, 0.131, 20, -0.148, 21, 0.022, 21, -0.223, 21, 0.401, 21, 1986-07, , 80.000,___, 82.500,___, 72.120,___, 77.370,___, -3.432,___, 4794.04, 22, 1.719, 22, 0.641, 22, -0.258, 22, 0.407, 22, 0.092, 22, 0.001, 22, 0.118, 22, -0.122, 22, 1986-06, , 77.620,___, 80.620,___, 74.370,___, 80.120,___, 2.889,___, 4612.65, 21, 1.155, 21, 0.799, 21, 0.131, 21, 0.501, 21, -0.092, 21, -0.076, 21, -0.384, 21, 0.161, 21, 1986-05, , 73.250,___, 79.750,___, 71.120,___, 77.870,___, 5.946,___, 4380.42, 21, 1.491, 21, 0.609, 21, -0.069, 19, 0.137, 20, -0.255, 21, -0.160, 21, -0.125, 20, 0.246, 21, 1986-04, , 73.250,___, 77.620,___, 71.250,___, 73.500,___, -0.163,___, 4751.64, 22, 1.414, 22, 0.578, 22, -0.030, 21, -0.131, 22, -0.176, 22, -0.124, 22, -0.286, 22, -0.283, 21, 1986-03, , 69.000,___, 76.870,___, 66.370,___, 73.620,___, 6.696,___, 6554.00, 20, 1.808, 20, 0.617, 20, -0.052, 19, 0.328, 19, 0.143, 20, 0.157, 20, -0.261, 20, -0.025, 20, 1986-02, , 65.500,___, 69.370,___, 64.500,___, 69.000,___, 4.752,___, 4907.71, 19, 1.825, 19, 0.592, 19, -0.254, 18, -0.184, 19, 0.007, 19, 0.030, 19, -0.028, 19, 0.293, 19, 1986-01, , 69.750,___, 70.120,___, 63.750,___, 65.870,___, -5.563,___, 5243.06, 22, 1.303, 22, 0.652, 22, 0.064, 19, 0.233, 22, 0.342, 22, -0.063, 22, 0.171, 19, 0.232, 22, 1985-12, , 66.870,___, 71.750,___, 66.250,___, 69.750,___, 3.918,___, 4439.01, 21, 1.315, 21, 0.333, 21, -0.085, 19, 0.079, 20, -0.239, 21, -0.222, 21, -0.166, 21, 0.126, 20, 1985-11, , 63.380,___, 67.620,___, 62.880,___, 67.120,___, 5.901,___, 4346.08, 20, 1.149, 20, 0.586, 20, -0.181, 19, -0.319, 20, -0.217, 20, -0.376, 20, -0.053, 20, 0.212, 20, 1985-10, , 55.880,___, 64.120,___, 55.000,___, 63.380,___, 12.416,___, 3891.41, 23, 1.143, 23, 0.161, 23, 0.121, 22, 0.135, 23, -0.296, 23, -0.084, 23, -0.437, 23, -0.054, 23, 1985-09, , 57.500,___, 58.880,___, 55.500,___, 56.380,___, -1.948,___, 2610.19, 19, 0.884, 19, 0.292, 19, -0.503, 17, 0.454, 19, 0.093, 19, -0.246, 19, 0.089, 19, -0.316, 19, 1985-08, , 57.250,___, 59.380,___, 56.000,___, 57.500,___, 0.437,___, 2261.38, 22, 0.937, 22, 0.724, 22, 0.375, 22, 0.173, 21, -0.148, 22, -0.059, 22, -0.047, 22, 0.196, 22, 1985-07, , 56.380,___, 59.250,___, 56.250,___, 57.250,___, 1.995,___, 3400.95, 22, 1.054, 22, 0.524, 22, 0.257, 22, -0.130, 22, -0.306, 22, -0.040, 22, -0.198, 22, 0.316, 22, 1985-06, , 53.880,___, 57.000,___, 52.500,___, 56.130,___, 4.176,___, 3414.96, 20, 0.770, 20, 0.516, 20, -0.016, 20, -0.547, 20, 0.093, 20, -0.265, 20, 0.203, 20, 0.116, 20, 1985-05, , 52.130,___, 54.750,___, 50.380,___, 53.880,___, 3.357,___, 3538.84, 22, 1.175, 22, 0.123, 22, -0.009, 18, 0.053, 21, -0.214, 22, 0.002, 22, -0.147, 21, -0.110, 22, 1985-04, , 54.000,___, 55.000,___, 51.630,___, 52.130,___, -6.072,___, 4449.60, 21, 0.956, 21, 0.190, 21, -0.387, 20, 0.208, 20, -0.375, 21, -0.051, 21, -0.028, 21, 0.193, 20, 1985-03, , 56.630,___, 57.630,___, 54.880,___, 55.500,___, -2.426,___, 4073.14, 21, 0.872, 21, 0.418, 21, -0.208, 20, -0.229, 21, 0.017, 21, 0.053, 21, -0.128, 21, -0.024, 21, 1985-02, , 55.500,___, 57.880,___, 55.130,___, 56.880,___, 1.120,___, 4034.78, 19, 0.820, 19, 0.458, 19, -0.014, 18, -0.087, 19, -0.223, 19, -0.284, 19, -0.116, 19, -0.367, 19, 1985-01, , 56.750,___, 57.500,___, 54.500,___, 56.250,___, -1.316,___, 5050.18, 22, 1.518, 22, 0.434, 22, 0.189, 20, -0.026, 22, -0.007, 22, -0.045, 22, 0.071, 21, -0.093, 22, 1984-12, , 57.750,___, 59.380,___, 55.750,___, 57.000,___, -1.299,___, 3803.04, 20, 1.063, 20, 0.500, 20, 0.049, 18, 0.330, 19, -0.211, 20, 0.006, 20, -0.279, 19, 0.502, 19, 1984-11, , 58.000,___, 59.880,___, 56.380,___, 57.750,___, -0.431,___, 3261.26, 21, 1.482, 21, 0.681, 21, -0.009, 20, -0.448, 21, -0.277, 21, -0.130, 21, 0.234, 21, -0.112, 21, 1984-10, , 55.880,___, 58.880,___, 53.000,___, 58.000,___, 3.794,___, 4323.34, 23, 1.296, 23, 0.374, 23, -0.004, 22, -0.100, 23, 0.188, 23, 0.107, 23, -0.114, 23, -0.198, 23, 1984-09, , 55.750,___, 57.630,___, 53.630,___, 55.880,___, -0.214,___, 2660.97, 19, 1.365, 19, 0.775, 19, 0.401, 18, 0.368, 19, 0.105, 19, 0.154, 19, 0.015, 19, 0.066, 19, 1984-08, , 53.250,___, 57.500,___, 52.880,___, 56.000,___, 6.161,___, 3497.74, 23, 1.271, 23, 0.670, 23, 0.261, 23, 0.222, 22, 0.139, 23, 0.306, 23, 0.498, 23, 0.086, 23, 1984-07, , 51.880,___, 54.500,___, 51.380,___, 52.750,___, 0.706,___, 3172.27, 21, 1.142, 21, 0.302, 21, 0.087, 21, 0.201, 21, -0.131, 21, -0.462, 21, -0.182, 21, -0.221, 21, 1984-06, , 49.750,___, 52.880,___, 49.500,___, 52.380,___, 6.355,___, 3191.92, 21, 1.237, 21, 0.647, 21, 0.050, 21, 0.173, 21, 0.029, 21, -0.114, 21, -0.215, 21, 0.212, 21, 1984-05, , 47.380,___, 50.250,___, 47.000,___, 49.250,___, 3.947,___, 3571.13, 22, 1.338, 22, 0.685, 22, -0.110, 21, 0.028, 19, 0.003, 22, -0.200, 22, 0.012, 22, 0.039, 21, 1984-04, , 48.250,___, 49.250,___, 46.250,___, 47.380,___, -1.803,___, 3130.96, 20, 1.051, 20, 0.546, 20, -0.011, 19, 0.219, 18, 0.117, 20, -0.200, 20, -0.433, 20, -0.347, 20, 1984-03, , 46.630,___, 49.750,___, 45.630,___, 48.250,___, 2.376,___, 3203.35, 22, 1.342, 22, 0.518, 22, 0.548, 21, na,, 0.160, 22, -0.055, 22, 0.063, 22, na,, 1984-02, , 50.630,___, 51.750,___, 46.130,___, 47.130,___, -6.673,___, 4412.56, 20, 1.282, 20, 0.422, 20, 0.211, 20, na,, 0.043, 20, 0.089, 20, 0.053, 20, na,, 1984-01, , 56.880,___, 57.250,___, 50.130,___, 50.500,___, -11.217,___, 4839.85, 21, 1.069, 21, -0.023, 21, -0.393, 19, na,, 0.278, 21, -0.291, 21, 0.064, 21, na,, 1983-12, , 59.250,___, 59.380,___, 55.630,___, 56.880,___, -4.000,___, 2151.85, 21, 0.821, 21, 0.524, 21, na,, na,, 0.151, 21, 0.175, 21, na,, na,, 1983-11, , 56.130,___, 59.750,___, 55.000,___, 59.250,___, 6.757,___, 2578.13, 21, 0.972, 21, 0.615, 21, na,, na,, -0.083, 21, -0.312, 21, na,, na,, 1983-10, , 55.380,___, 60.250,___, 55.130,___, 55.500,___, -0.234,___, 3314.67, 21, 1.329, 21, 0.707, 21, na,, na,, 0.268, 21, 0.095, 21, na,, na,, 1983-09, , 53.750,___, 57.380,___, 53.250,___, 55.630,___, 3.981,___, 2908.50, 21, 0.949, 21, 0.548, 21, na,, na,, -0.231, 21, -0.208, 21, na,, na,, 1983-08, , 51.750,___, 54.130,___, 50.500,___, 53.500,___, 3.382,___, 4201.88, 23, 1.362, 23, 0.372, 23, na,, na,, -0.167, 23, -0.204, 23, na,, na,, 1983-07, , 55.130,___, 57.250,___, 51.500,___, 51.750,___, -6.131,___, 5393.28, 20, 1.387, 20, 0.631, 20, na,, na,, -0.029, 20, 0.013, 20, na,, na,, 1983-06, , 53.750,___, 56.380,___, 52.500,___, 55.130,___, 2.320,___, 7210.76, 22, 1.555, 22, 0.362, 22, na,, na,, -0.008, 22, -0.213, 22, na,, na,, 1983-05, , 60.130,___, 60.500,___, 53.250,___, 53.880,___, -10.394,___, 4612.27, 21, 0.785, 21, 0.281, 21, na,, na,, -0.048, 21, 0.189, 21, na,, na,, 1983-04, , 60.250,___, 63.250,___, 59.250,___, 60.130,___, -1.021,___, 2758.72, 20, 0.939, 20, 0.169, 20, na,, na,, 0.186, 20, 0.174, 20, na,, na,, 1983-03, , 57.250,___, 62.500,___, 54.250,___, 60.750,___, 6.336,___, 4526.33, 23, 1.314, 23, 0.383, 23, na,, na,, -0.104, 23, -0.140, 23, na,, na,, 1983-02, , 111.870,___, 114.870,___, 55.250,___, 57.130,___, -49.218,___, 3809.85, 19, 11.801, 19, 0.492, 19, na,, na,, -0.066, 19, -0.043, 19, na,, na,, 1983-01, , 117.500,___, 119.370,___, 101.500,___, 112.500,___, -4.863,___, 5505.07, 21, 1.482, 21, 0.246, 21, na,, na,, 0.094, 21, -0.438, 21, na,, na,, 1982-12, , 118.250,___, 123.000,___, 112.500,___, 118.250,___, -0.522,___, 2467.78, 22, 1.609, 22, 0.757, 22, na,, na,, -0.236, 22, -0.129, 22, na,, na,, 1982-11, , 107.120,___, 119.250,___, 105.250,___, 118.870,___, 12.015,___, 3954.74, 21, 2.336, 21, 0.859, 21, na,, na,, -0.123, 21, -0.225, 21, na,, na,, 1982-10, , 98.620,___, 115.750,___, 98.120,___, 106.120,___, 8.286,___, 5155.51, 21, 2.211, 21, 0.586, 21, na,, na,, 0.324, 21, 0.282, 21, na,, na,, 1982-09, , 95.120,___, 101.500,___, 94.120,___, 98.000,___, 3.028,___, 3987.81, 21, 0.908, 21, 0.777, 21, na,, na,, -0.117, 21, 0.083, 21, na,, na,, 1982-08, , 86.370,___, 96.500,___, 81.620,___, 95.120,___, 11.748,___, 5304.15, 22, 1.691, 22, 0.677, 22, na,, na,, 0.080, 22, 0.147, 22, na,, na,, 1982-07, , 82.870,___, 88.000,___, 81.250,___, 85.120,___, 2.554,___, 3818.21, 21, 0.799, 21, 0.453, 21, na,, na,, 0.200, 21, 0.534, 21, na,, na,, 1982-06, , 83.870,___, 85.000,___, 82.750,___, 83.000,___, -1.037,___, 2634.91, 22, 0.572, 22, 0.500, 22, na,, na,, -0.086, 22, -0.155, 22, na,, na,, 1982-05, , 85.500,___, 87.120,___, 83.620,___, 83.870,___, -2.044,___, 1749.12, 20, 0.583, 20, 0.320, 20, na,, na,, 0.006, 20, -0.008, 20, na,, na,, 1982-04, , 83.250,___, 87.620,___, 83.000,___, 85.620,___, 3.468,___, 2963.66, 21, 0.713, 21, 0.506, 21, na,, na,, 0.068, 21, 0.029, 21, na,, na,, 1982-03, , 83.870,___, 84.370,___, 78.250,___, 82.750,___, -0.601,___, 3981.91, 23, 1.150, 23, 0.217, 23, na,, na,, -0.183, 23, 0.228, 23, na,, na,, 1982-02, , 84.620,___, 85.120,___, 81.120,___, 83.250,___, -2.346,___, 2849.18, 19, 1.095, 19, 0.758, 19, na,, na,, -0.253, 19, -0.362, 19, na,, na,, 1982-01, , 80.370,___, 85.250,___, 77.750,___, 85.250,___, 6.072,___, 3600.48, 20, 1.106, 20, 0.515, 20, na,, na,, -0.069, 20, 0.213, 20, na,, na,, 1981-12, , 80.250,___, 80.870,___, 77.120,___, 80.370,___, 0.150,___, 1566.55, 22, 0.959, 22, 0.414, 22, na,, na,, -0.144, 22, 0.016, 22, na,, na,, 1981-11, , 78.250,___, 80.620,___, 75.750,___, 80.250,___, 2.556,___, 2187.04, 20, 1.081, 20, 0.623, 20, na,, na,, 0.075, 20, 0.120, 20, na,, na,, 1981-10, , 73.750,___, 78.500,___, 72.370,___, 78.250,___, 6.102,___, 2343.27, 22, 1.413, 22, 0.462, 22, na,, na,, -0.175, 22, -0.143, 22, na,, na,, 1981-09, , 69.370,___, 73.750,___, 68.000,___, 73.750,___, 6.314,___, 2005.94, 21, 1.328, 21, 0.784, 21, na,, na,, 0.216, 21, 0.123, 21, na,, na,, 1981-08, , 72.620,___, 72.750,___, 67.370,___, 69.370,___, -4.475,___, 2658.44, 21, 1.162, 21, 0.565, 21, na,, na,, 0.231, 21, -0.166, 21, na,, na,, 1981-07, , 75.750,___, 75.750,___, 72.120,___, 72.620,___, -4.132,___, 1419.64, 22, 0.587, 22, 0.617, 22, na,, na,, -0.265, 22, 0.221, 22, na,, na,, 1981-06, , 70.750,___, 78.000,___, 70.500,___, 75.750,___, 7.447,___, 2205.09, 22, 1.174, 22, 0.454, 22, na,, na,, 0.013, 22, -0.174, 22, na,, na,, 1981-05, , 71.750,___, 71.750,___, 67.370,___, 70.500,___, -1.742,___, 1626.08, 20, 0.893, 20, 0.428, 20, na,, na,, 0.161, 20, 0.107, 20, na,, na,, 1981-04, , 70.500,___, 75.870,___, 68.000,___, 71.750,___, 1.773,___, 2040.69, 21, 1.306, 21, 0.443, 21, na,, na,, 0.172, 21, 0.216, 21, na,, na,, 1981-03, , 71.370,___, 74.370,___, 69.500,___, 70.500,___, -1.219,___, 1819.35, 22, 1.192, 22, 0.606, 22, na,, na,, 0.080, 22, 0.228, 22, na,, na,, 1981-02, , 67.000,___, 71.500,___, 65.120,___, 71.370,___, 6.522,___, 2487.92, 19, 1.696, 19, 0.169, 19, na,, na,, 0.063, 19, 0.260, 19, na,, na,, 1981-01, , 68.870,___, 72.500,___, 66.250,___, 67.000,___, -2.715,___, 1880.99, 21, 1.166, 21, 0.090, 21, na,, na,, 0.131, 21, 0.343, 21, na,, na,, 1980-12, , 70.370,___, 70.620,___, 63.000,___, 68.870,___, -2.132,___, 2722.04, 22, 1.179, 22, 0.421, 22, na,, na,, 0.395, 22, 0.262, 22, na,, na,, 1980-11, , 67.620,___, 73.750,___, 67.120,___, 70.370,___, 4.067,___, 2568.18, 18, 1.120, 18, 0.733, 18, na,, na,, 0.469, 18, 0.292, 18, na,, na,, 1980-10, , 71.500,___, 76.120,___, 67.000,___, 67.620,___, -5.427,___, 2154.99, 23, 1.588, 23, 0.585, 23, na,, na,, -0.047, 23, -0.018, 23, na,, na,, 1980-09, , 78.250,___, 79.750,___, 70.870,___, 71.500,___, -8.917,___, 2899.66, 21, 1.067, 21, 0.501, 21, na,, na,, 0.290, 21, 0.216, 21, na,, na,, 1980-08, , 80.250,___, 82.750,___, 77.500,___, 78.500,___, -2.484,___, 1554.44, 21, 0.823, 21, 0.648, 21, na,, na,, -0.079, 21, 0.095, 21, na,, na,, 1980-07, , 73.750,___, 80.500,___, 72.500,___, 80.500,___, 9.153,___, 2766.98, 22, 1.042, 22, 0.090, 22, na,, na,, 0.186, 22, 0.343, 22, na,, na,, 1980-06, , 77.870,___, 77.870,___, 73.250,___, 73.750,___, -5.291,___, 1729.37, 21, 0.922, 21, 0.526, 21, na,, na,, -0.269, 21, -0.197, 21, na,, na,, 1980-05, , 71.500,___, 79.620,___, 71.500,___, 77.870,___, 8.909,___, 2069.64, 21, 0.912, 21, 0.150, 21, na,, na,, 0.275, 21, 0.218, 21, na,, na,, 1980-04, , 67.750,___, 71.500,___, 66.500,___, 71.500,___, 5.535,___, 1778.44, 21, 1.251, 21, 0.712, 21, na,, na,, -0.111, 21, 0.030, 21, na,, na,, 1980-03, , 71.120,___, 71.120,___, 62.750,___, 67.750,___, -4.912,___, 2056.23, 21, 1.905, 21, 0.768, 21, na,, na,, 0.032, 21, 0.056, 21, na,, na,, 1980-02, , 72.120,___, 74.870,___, 70.000,___, 71.250,___, -1.206,___, 1860.96, 20, 0.917, 20, 0.282, 20, na,, na,, 0.339, 20, 0.208, 20, na,, na,, 1980-01, , 74.250,___, 75.870,___, 71.120,___, 72.120,___, -2.869,___, 2210.04, 22, 0.744, 22, 0.167, 22, na,, na,, 0.065, 22, 0.535, 22, na,, na,, 1979-12, , 74.000,___, 75.250,___, 73.000,___, 74.250,___, 0.338,___, 1339.20, 20, 0.581, 20, 0.424, 20, na,, na,, -0.040, 20, 0.045, 20, na,, na,, 1979-11, , 74.250,___, 76.000,___, 70.250,___, 74.000,___, -0.337,___, 1270.25, 21, 1.145, 21, 0.471, 21, na,, na,, 0.357, 21, 0.451, 21, na,, na,, 1979-10, , 76.750,___, 79.620,___, 73.250,___, 74.250,___, -3.883,___, 1297.25, 23, 1.032, 23, 0.647, 23, na,, na,, 0.308, 23, -0.074, 23, na,, na,, 1979-09, , 80.000,___, 80.000,___, 76.000,___, 77.250,___, -3.582,___, 1308.80, 19, 0.875, 19, 0.454, 19, na,, na,, -0.157, 19, 0.298, 19, na,, na,, 1979-08, , 74.120,___, 80.620,___, 74.000,___, 80.120,___, 8.095,___, 1533.64, 23, 0.778, 23, 0.584, 23, na,, na,, -0.023, 23, 0.120, 23, na,, na,, 1979-07, , 76.870,___, 77.500,___, 72.750,___, 74.120,___, -3.577,___, 1634.13, 21, 0.577, 21, 0.518, 21, na,, na,, 0.112, 21, 0.289, 21, na,, na,, 1979-06, , 80.620,___, 80.620,___, 76.620,___, 76.870,___, -4.651,___, 1125.64, 21, 0.534, 21, 0.332, 21, na,, na,, -0.060, 21, -0.094, 21, na,, na,, 1979-05, , 80.000,___, 80.750,___, 78.120,___, 80.620,___, 0.775,___, 1188.07, 22, 0.410, 22, 0.323, 22, na,, na,, -0.152, 22, 0.190, 22, na,, na,, 1979-04, , 81.000,___, 82.000,___, 76.750,___, 80.000,___, -1.235,___, 1354.72, 20, 0.710, 20, 0.748, 20, na,, na,, -0.198, 20, -0.211, 20, na,, na,, 1979-03, , 81.250,___, 82.870,___, 79.500,___, 81.000,___, -0.308,___, 1097.75, 22, 0.573, 22, 0.282, 22, na,, na,, -0.031, 22, -0.265, 22, na,, na,, 1979-02, , 84.500,___, 85.000,___, 80.250,___, 81.250,___, -3.846,___, 1195.28, 19, 0.619, 19, 0.713, 19, na,, na,, -0.223, 19, -0.244, 19, na,, na,, 1979-01, , 88.750,___, 89.750,___, 84.500,___, 84.500,___, -4.917,___, 1040.87, 22, 0.768, 22, 0.492, 22, na,, na,, -0.075, 22, -0.007, 22, na,, na,, 1978-12, , 86.870,___, 89.370,___, 84.500,___, 88.870,___, 3.638,___, 1105.60, 20, 0.913, 20, 0.810, 20, na,, na,, 0.189, 20, 0.124, 20, na,, na,, 1978-11, , 83.000,___, 86.750,___, 82.620,___, 85.750,___, 3.939,___, 867.657, 21, 1.190, 21, 0.787, 21, na,, na,, -0.392, 21, -0.160, 21, na,, na,, 1978-10, , 87.000,___, 90.250,___, 82.370,___, 82.500,___, -5.172,___, 1444.95, 22, 1.150, 22, 0.581, 22, na,, na,, -0.102, 22, 0.050, 22, na,, na,, 1978-09, , 87.120,___, 93.000,___, 86.620,___, 87.000,___, -0.138,___, 1195.84, 20, 1.038, 20, 0.765, 20, na,, na,, 0.504, 20, 0.542, 20, na,, na,, 1978-08, , 90.370,___, 92.000,___, 86.000,___, 87.120,___, -3.596,___, 1100.38, 23, 1.007, 23, 0.569, 23, na,, na,, -0.099, 23, 0.185, 23, na,, na,, 1978-07, , 86.000,___, 90.870,___, 84.750,___, 90.370,___, 5.081,___, 1192.00, 20, 0.813, 20, 0.647, 20, na,, na,, -0.083, 20, 0.181, 20, na,, na,, 1978-06, , 85.620,___, 88.750,___, 84.750,___, 86.000,___, 0.444,___, 1342.55, 22, 0.663, 22, 0.506, 22, na,, na,, 0.071, 22, 0.185, 22, na,, na,, 1978-05, , 84.500,___, 87.370,___, 81.500,___, 85.620,___, 1.325,___, 1438.84, 22, 1.110, 22, 0.810, 22, na,, na,, 0.192, 22, 0.344, 22, na,, na,, 1978-04, , 74.000,___, 84.500,___, 73.370,___, 84.500,___, 14.004,___, 1481.92, 20, 1.262, 20, 0.849, 20, na,, na,, -0.026, 20, 0.046, 20, na,, na,, 1978-03, , 76.750,___, 78.370,___, 74.000,___, 74.120,___, -3.427,___, 1180.66, 22, 0.700, 22, 0.563, 22, na,, na,, 0.181, 22, 0.230, 22, na,, na,, 1978-02, , 78.870,___, 80.500,___, 76.620,___, 76.750,___, -2.688,___, 948.716, 19, 0.525, 19, 0.723, 19, na,, na,, -0.153, 19, 0.126, 19, na,, na,, 1978-01, , 85.500,___, 85.500,___, 78.370,___, 78.870,___, -8.152,___, 972.952, 21, 0.916, 21, 0.626, 21, na,, na,, 0.024, 21, 0.144, 21, na,, na,, 1977-12, , 85.370,___, 86.370,___, 82.620,___, 85.870,___, 0.586,___, 868.571, 21, 0.613, 21, 0.586, 21, na,, na,, 0.304, 21, 0.426, 21, na,, na,, 1977-11, , 82.870,___, 86.370,___, 80.250,___, 85.370,___, 3.017,___, 1169.52, 21, 0.862, 21, 0.436, 21, na,, na,, 0.377, 21, 0.608, 21, na,, na,, 1977-10, , 85.120,___, 85.500,___, 80.250,___, 82.870,___, -2.643,___, 1037.41, 21, 0.910, 21, 0.762, 21, na,, na,, -0.082, 21, -0.083, 21, na,, na,, 1977-09, , 86.250,___, 87.000,___, 83.250,___, 85.120,___, -1.310,___, 878.171, 21, 0.597, 21, 0.749, 21, na,, na,, 0.111, 21, 0.377, 21, na,, na,, 1977-08, , 79.750,___, 86.500,___, 79.250,___, 86.250,___, 8.150,___, 939.130, 23, 0.607, 23, 0.550, 23, na,, na,, -0.087, 23, -0.453, 23, na,, na,, 1977-07, , 80.120,___, 82.750,___, 79.120,___, 79.750,___, -0.462,___, 1020.80, 19, 0.772, 19, 0.397, 19, na,, na,, -0.107, 19, -0.212, 19, na,, na,, 1977-06, , 74.120,___, 83.500,___, 73.250,___, 80.120,___, 8.095,___, 987.055, 22, 1.194, 22, 0.520, 22, na,, na,, 0.076, 22, -0.038, 22, na,, na,, 1977-05, , 77.500,___, 79.120,___, 72.500,___, 74.120,___, -4.361,___, 1380.11, 21, 1.164, 21, 0.542, 21, na,, na,, 0.168, 21, 0.141, 21, na,, na,, 1977-04, , 79.000,___, 79.750,___, 75.870,___, 77.500,___, -1.899,___, 1236.48, 20, 0.994, 20, 0.553, 20, na,, na,, 0.054, 20, -0.076, 20, na,, na,, 1977-03, , 82.370,___, 83.870,___, 78.750,___, 79.000,___, -4.091,___, 974.330, 23, 0.781, 23, 0.609, 23, na,, na,, -0.058, 23, 0.115, 23, na,, na,, 1977-02, , 86.120,___, 86.370,___, 81.000,___, 82.370,___, -4.354,___, 1101.47, 19, 0.857, 19, 0.515, 19, na,, na,, 0.037, 19, -0.174, 19, na,, na,, 1977-01, , 93.620,___, 93.620,___, 86.000,___, 86.120,___, -8.011,___, 1353.75, 21, 0.829, 21, 0.583, 21, na,, na,, 0.105, 21, 0.309, 21, na,, na,, 1976-12, , 93.620,___, 94.620,___, 90.000,___, 93.620,___, na,, 884.218, 22, 0.814, 22, 0.521, 22, na,, na,, 0.027, 22, -0.097, 22, na,, na,, 1976-11, , 95.000,___, 95.750,___, 90.250,___, 93.620,___, -1.453,___, 732.160, 20, 0.935, 20, 0.713, 20, na,, na,, -0.262, 20, -0.139, 20, na,, na,, 1976-10, , 96.620,___, 96.750,___, 90.370,___, 95.000,___, -1.677,___, 903.771, 21, 1.154, 21, 0.812, 21, na,, na,, 0.092, 21, 0.159, 21, na,, na,, 1976-09, , 95.120,___, 97.620,___, 93.120,___, 96.620,___, 1.577,___, 847.238, 21, 0.630, 21, 0.567, 21, na,, na,, 0.221, 21, 0.038, 21, na,, na,, 1976-08, , 96.000,___, 97.250,___, 92.250,___, 95.120,___, -0.917,___, 751.709, 22, 0.954, 22, 0.615, 22, na,, na,, -0.101, 22, -0.310, 22, na,, na,, 1976-07, , 94.870,___, 100.120,___, 94.250,___, 96.000,___, 1.191,___, 1313.22, 21, 0.666, 21, 0.658, 21, na,, na,, 0.162, 21, 0.104, 21, na,, na,, 1976-06, , 88.370,___, 95.000,___, 86.620,___, 94.870,___, 7.355,___, 1057.16, 22, 0.690, 22, 0.673, 22, na,, na,, 0.032, 22, 0.325, 22, na,, na,, 1976-05, , 88.750,___, 91.500,___, 85.620,___, 88.370,___, -0.428,___, 1051.36, 20, 0.960, 20, 0.553, 20, na,, na,, -0.044, 20, -0.003, 20, na,, na,, 1976-04, , 90.500,___, 91.750,___, 87.500,___, 88.750,___, -1.934,___, 1088.15, 21, 0.622, 21, 0.335, 21, na,, na,, -0.135, 21, 0.005, 21, na,, na,, 1976-03, , 85.000,___, 91.000,___, 81.870,___, 90.500,___, 6.634,___, 1908.31, 23, 1.374, 23, 0.725, 23, na,, na,, 0.143, 23, -0.027, 23, na,, na,, 1976-02, , 92.000,___, 92.250,___, 84.120,___, 84.870,___, -7.750,___, 1618.36, 19, 1.185, 19, 0.408, 19, na,, na,, -0.161, 19, -0.035, 19, na,, na,, 1976-01, , 89.000,___, 96.750,___, 88.500,___, 92.000,___, 3.371,___, 1400.99, 21, 1.224, 21, 0.754, 21, na,, na,, 0.193, 21, 0.159, 21, na,, na,, 1975-12, , 93.000,___, 93.500,___, 88.750,___, 89.000,___, -4.301,___, 635.055, 22, 0.588, 22, 0.633, 22, na,, na,, -0.054, 22, -0.050, 22, na,, na,, 1975-11, , 88.750,___, 95.620,___, 88.750,___, 93.000,___, 4.789,___, 708.379, 19, 0.890, 19, 0.649, 19, na,, na,, 0.267, 19, 0.308, 19, na,, na,, 1975-10, , 83.000,___, 89.750,___, 82.000,___, 88.750,___, 6.928,___, 633.044, 23, 0.822, 23, 0.842, 23, na,, na,, 0.016, 23, -0.018, 23, na,, na,, 1975-09, , 84.500,___, 86.000,___, 81.250,___, 83.000,___, -1.775,___, 873.295, 21, 1.204, 21, 0.664, 21, na,, na,, -0.046, 21, -0.146, 21, na,, na,, 1975-08, , 88.750,___, 90.370,___, 83.250,___, 84.500,___, -5.587,___, 1008.91, 21, 1.399, 21, 0.784, 21, na,, na,, 0.241, 21, -0.172, 21, na,, na,, 1975-07, , 98.120,___, 99.250,___, 89.250,___, 89.500,___, -8.785,___, 752.436, 22, 1.004, 22, 0.270, 22, na,, na,, -0.107, 22, 0.008, 22, na,, na,, 1975-06, , 97.620,___, 99.250,___, 92.000,___, 98.120,___, 1.155,___, 788.114, 21, 1.250, 21, 0.775, 21, na,, na,, 0.187, 21, 0.463, 21, na,, na,, 1975-05, , 95.250,___, 98.500,___, 94.000,___, 97.000,___, 1.837,___, 892.952, 21, 1.043, 21, 0.735, 21, na,, na,, -0.193, 21, 0.121, 21, na,, na,, 1975-04, , 95.250,___, 100.750,___, 90.000,___, 95.250,___, -0.522,___, 932.945, 22, 1.486, 22, 0.673, 22, na,, na,, 0.539, 22, 0.407, 22, na,, na,, 1975-03, , 94.370,___, 98.870,___, 89.620,___, 95.750,___, 1.462,___, 1150.56, 20, 1.765, 20, 0.595, 20, na,, na,, -0.042, 20, 0.199, 20, na,, na,, 1975-02, , 91.370,___, 96.250,___, 90.250,___, 94.370,___, 3.283,___, 1143.75, 19, 1.670, 19, 0.508, 19, na,, na,, -0.339, 19, -0.188, 19, na,, na,, 1975-01, , 82.250,___, 92.250,___, 78.500,___, 91.370,___, 12.110,___, 1262.55, 22, 1.541, 22, 0.700, 22, na,, na,, -0.024, 22, 0.098, 22, na,, na,, 1974-12, , 82.500,___, 83.500,___, 77.500,___, 81.500,___, -1.511,___, 780.495, 21, 1.628, 21, 0.842, 21, na,, na,, -0.056, 21, 0.008, 21, na,, na,, 1974-11, , 86.750,___, 93.000,___, 78.000,___, 82.750,___, -4.611,___, 800.960, 20, 2.144, 20, 0.793, 20, na,, na,, 0.294, 20, 0.212, 20, na,, na,, 1974-10, , 71.250,___, 93.000,___, 67.000,___, 86.750,___, 18.836,___, 1236.17, 23, 3.087, 23, 0.671, 23, na,, na,, 0.245, 23, 0.378, 23, na,, na,, 1974-09, , 82.750,___, 84.500,___, 70.000,___, 73.000,___, -11.782,___, 1020.48, 20, 2.399, 20, 0.815, 20, na,, na,, -0.104, 20, 0.097, 20, na,, na,, 1974-08, , 94.870,___, 96.500,___, 79.000,___, 82.750,___, -12.775,___, 1199.85, 22, 2.115, 22, 0.742, 22, na,, na,, 0.180, 22, 0.019, 22, na,, na,, 1974-07, , 99.750,___, 103.500,___, 94.000,___, 94.870,___, -4.892,___, 729.455, 22, 2.003, 22, 0.855, 22, na,, na,, -0.116, 22, 0.041, 22, na,, na,, 1974-06, , 98.250,___, 105.870,___, 96.500,___, 99.750,___, 1.786,___, 1064.64, 20, 1.761, 20, 0.597, 20, na,, na,, 0.064, 20, 0.119, 20, na,, na,, 1974-05, , 94.500,___, 100.750,___, 94.000,___, 98.000,___, 4.533,___, 824.436, 22, 1.125, 22, 0.589, 22, na,, na,, 0.004, 22, 0.170, 22, na,, na,, 1974-04, , 88.500,___, 94.500,___, 85.250,___, 93.750,___, 5.932,___, 547.352, 21, 1.277, 21, 0.678, 21, na,, na,, 0.315, 21, 0.147, 21, na,, na,, 1974-03, , 88.120,___, 95.750,___, 85.500,___, 88.500,___, 0.431,___, 625.219, 21, 1.671, 21, 0.570, 21, na,, na,, 0.192, 21, 0.638, 21, na,, na,, 1974-02, , 89.500,___, 89.750,___, 82.250,___, 88.120,___, -1.542,___, 684.632, 19, 1.668, 19, 0.745, 19, na,, na,, 0.182, 19, 0.469, 19, na,, na,, 1974-01, , 92.000,___, 94.750,___, 84.000,___, 89.500,___, -2.717,___, 791.564, 22, 1.811, 22, 0.787, 22, na,, na,, 0.119, 22, 0.215, 22, na,, na,, 1973-12, , 95.000,___, 97.750,___, 89.000,___, 92.000,___, -3.158,___, 810.080, 20, 1.723, 20, 0.687, 20, na,, na,, -0.161, 20, 0.107, 20, na,, na,, 1973-11, , 103.120,___, 104.750,___, 95.000,___, 95.000,___, -7.874,___, 636.952, 21, 1.462, 21, 0.701, 21, na,, na,, -0.107, 21, -0.082, 21, na,, na,, 1973-10, , 99.000,___, 107.000,___, 93.500,___, 103.120,___, 4.162,___, 924.104, 23, 1.580, 23, 0.375, 23, na,, na,, 0.201, 23, -0.002, 23, na,, na,, 1973-09, , 99.370,___, 100.750,___, 94.250,___, 99.000,___, 0.508,___, 787.537, 19, 0.888, 19, 0.346, 19, na,, na,, 0.459, 19, 0.283, 19, na,, na,, 1973-08, , 112.500,___, 114.870,___, 95.750,___, 98.500,___, -12.924,___, 618.435, 23, 2.238, 23, 0.546, 23, na,, na,, -0.203, 23, -0.007, 23, na,, na,, 1973-07, , 103.370,___, 115.000,___, 98.120,___, 113.120,___, 8.769,___, 599.314, 21, 1.651, 21, 0.752, 21, na,, na,, 0.112, 21, 0.214, 21, na,, na,, 1973-06, , 97.500,___, 109.250,___, 96.750,___, 104.000,___, 6.667,___, 538.362, 21, 1.672, 21, 0.806, 21, na,, na,, -0.085, 21, -0.130, 21, na,, na,, 1973-05, , 99.620,___, 103.250,___, 97.120,___, 97.500,___, -2.128,___, 598.109, 22, 0.955, 22, 0.681, 22, na,, na,, 0.257, 22, 0.418, 22, na,, na,, 1973-04, , 100.000,___, 106.250,___, 93.000,___, 99.620,___, -1.366,___, 800.160, 20, 2.050, 20, 0.539, 20, na,, na,, 0.296, 20, 0.169, 20, na,, na,, 1973-03, , 106.870,___, 113.250,___, 101.000,___, 101.000,___, -5.493,___, 622.400, 22, 1.547, 22, 0.631, 22, na,, na,, 0.184, 22, 0.059, 22, na,, na,, 1973-02, , 109.000,___, 114.120,___, 104.000,___, 106.870,___, -1.729,___, 531.705, 19, 1.015, 19, 0.347, 19, na,, na,, 0.257, 19, 0.138, 19, na,, na,, 1973-01, , 111.500,___, 120.000,___, 105.500,___, 108.750,___, -2.466,___, 839.010, 21, 1.783, 21, 0.386, 21, na,, na,, 0.065, 21, 0.514, 21, na,, na,, 1972-12, , 108.120,___, 111.870,___, 107.000,___, 111.500,___, 3.126,___, 405.390, 19, 0.985, 19, 0.437, 19, na,, na,, -0.285, 19, 0.110, 19, na,, na,, 1972-11, , 106.000,___, 112.750,___, 106.000,___, 108.120,___, 2.971,___, 499.200, 20, 1.421, 20, 0.601, 20, na,, na,, 0.027, 20, 0.157, 20, na,, na,, 1972-10, , 98.000,___, 105.250,___, 95.620,___, 105.000,___, 7.143,___, 391.273, 22, 1.166, 22, 0.394, 22, na,, na,, 0.371, 22, 0.149, 22, na,, na,, 1972-09, , 97.120,___, 100.250,___, 95.250,___, 98.000,___, 1.167,___, 351.200, 20, 0.826, 20, 0.593, 20, na,, na,, 0.011, 20, 0.311, 20, na,, na,, 1972-08, , 96.500,___, 102.000,___, 94.750,___, 96.870,___, 0.383,___, 430.748, 23, 1.164, 23, 0.424, 23, na,, na,, 0.153, 23, 0.337, 23, na,, na,, 1972-07, , 93.250,___, 99.620,___, 93.120,___, 96.500,___, 3.485,___, 332.960, 20, 1.294, 20, 0.450, 20, na,, na,, 0.029, 20, 0.201, 20, na,, na,, 1972-06, , 98.500,___, 101.000,___, 93.250,___, 93.250,___, -5.330,___, 770.036, 22, 0.818, 22, -0.156, 22, na,, na,, 0.019, 22, -0.150, 22, na,, na,, 1972-05, , 91.500,___, 100.120,___, 90.750,___, 98.500,___, 7.650,___, 438.982, 22, 0.944, 22, 0.482, 22, na,, na,, -0.225, 22, 0.177, 22, na,, na,, 1972-04, , 88.620,___, 93.000,___, 87.370,___, 91.500,___, 3.250,___, 421.120, 20, 1.045, 20, 0.670, 20, na,, na,, 0.385, 20, 0.177, 20, na,, na,, 1972-03, , 85.870,___, 89.000,___, 83.500,___, 88.620,___, 3.203,___, 507.055, 22, 1.375, 22, 0.482, 22, na,, na,, -0.290, 22, 0.123, 22, na,, na,, 1972-02, , 80.000,___, 90.000,___, 79.500,___, 85.870,___, 7.337,___, 604.960, 20, 1.628, 20, 0.530, 20, na,, na,, 0.101, 20, 0.285, 20, na,, na,, 1972-01, , 78.500,___, 80.250,___, 76.120,___, 80.000,___, 1.911,___, 494.324, 21, 0.975, 21, 0.499, 21, na,, na,, -0.014, 21, 0.115, 21, na,, na,, 1971-12, , 71.620,___, 81.250,___, 70.750,___, 78.500,___, 9.606,___, 730.764, 22, 1.337, 22, 0.367, 22, na,, na,, 0.171, 22, 0.321, 22, na,, na,, 1971-11, , 70.870,___, 77.000,___, 69.250,___, 71.620,___, 0.873,___, 574.476, 21, 1.429, 21, 0.115, 21, na,, na,, 0.013, 21, 0.141, 21, na,, na,, 1971-10, , 71.000,___, 73.000,___, 69.000,___, 71.000,___, na,, 346.971, 21, 0.764, 21, 0.442, 21, na,, na,, -0.066, 21, 0.238, 21, na,, na,, 1971-09, , 72.000,___, 74.000,___, 70.500,___, 71.000,___, -1.389,___, 454.400, 21, 0.709, 21, -0.018, 21, na,, na,, -0.421, 21, 0.414, 21, na,, na,, 1971-08, , 66.620,___, 73.500,___, 65.000,___, 72.000,___, 8.076,___, 336.000, 22, 1.114, 22, 0.711, 22, na,, na,, -0.005, 22, 0.137, 22, na,, na,, 1971-07, , 64.750,___, 71.000,___, 63.880,___, 66.620,___, 2.888,___, 466.895, 21, 1.226, 21, 0.376, 21, na,, na,, 0.477, 21, 0.410, 21, na,, na,, 1971-06, , 59.500,___, 65.500,___, 59.250,___, 64.750,___, 8.824,___, 525.818, 22, 0.797, 22, 0.095, 22, na,, na,, 0.009, 22, 0.265, 22, na,, na,, 1971-05, , 60.500,___, 61.500,___, 58.750,___, 59.500,___, -1.653,___, 928.800, 20, 0.645, 20, 0.631, 20, na,, na,, 0.094, 20, 0.484, 20, na,, na,, 1971-04, , 62.380,___, 62.880,___, 58.250,___, 60.500,___, -3.014,___, 1016.38, 21, 1.001, 21, -0.306, 21, na,, na,, 0.425, 21, 0.191, 21, na,, na,, 1971-03, , 58.500,___, 63.000,___, 58.000,___, 62.380,___, 6.632,___, 740.313, 23, 1.126, 23, 0.130, 23, na,, na,, -0.132, 23, 0.054, 23, na,, na,, 1971-02, , 58.500,___, 59.380,___, 56.000,___, 58.500,___, na,, 854.737, 19, 0.798, 19, 0.500, 19, na,, na,, -0.323, 19, 0.181, 19, na,, na,, 1971-01, , 58.000,___, 59.500,___, 56.000,___, 58.500,___, 0.862,___, 647.040, 20, 1.053, 20, -0.030, 20, na,, na,, 0.088, 20, -0.037, 20, na,, na,, 1970-12, , 59.380,___, 60.750,___, 55.750,___, 58.000,___, -2.324,___, 519.855, 22, 0.799, 22, -0.017, 22, na,, na,, -0.168, 22, 0.088, 22, na,, na,, 1970-11, , 54.880,___, 60.130,___, 54.750,___, 59.380,___, 8.695,___, 494.080, 20, 1.514, 20, 0.488, 20, na,, na,, 0.163, 20, 0.305, 20, na,, na,, 1970-10, , 52.880,___, 55.750,___, 52.500,___, 54.630,___, 3.309,___, 439.855, 22, 1.288, 22, 0.135, 22, na,, na,, -0.041, 22, -0.099, 22, na,, na,, 1970-09, , 52.130,___, 54.130,___, 51.750,___, 52.880,___, 1.439,___, 395.276, 21, 0.972, 21, 0.167, 21, na,, na,, 0.092, 21, -0.241, 21, na,, na,, 1970-08, , 52.000,___, 53.500,___, 50.000,___, 52.130,___, 0.250,___, 474.667, 21, 1.345, 21, 0.176, 21, na,, na,, -0.159, 21, 0.121, 21, na,, na,, 1970-07, , 47.000,___, 55.000,___, 47.000,___, 52.000,___, 10.638,___, 564.218, 22, 1.874, 22, 0.383, 22, na,, na,, 0.128, 22, -0.021, 22, na,, na,, 1970-06, , 49.000,___, 51.500,___, 44.880,___, 47.000,___, -4.082,___, 366.255, 22, 1.792, 22, 0.529, 22, na,, na,, 0.008, 22, 0.022, 22, na,, na,, 1970-05, , 99.620,___, 100.500,___, 40.130,___, 49.000,___, -50.813,___, 651.276, 21, 11.900, 21, 0.446, 21, na,, na,, 0.039, 21, 0.064, 21, na,, na,, 1970-04, , 110.000,___, 111.000,___, 97.750,___, 99.620,___, -8.606,___, 512.873, 22, 1.172, 22, 0.520, 22, na,, na,, -0.191, 22, -0.352, 22, na,, na,, 1970-03, , 109.250,___, 112.750,___, 105.500,___, 109.000,___, -0.229,___, 832.914, 21, 1.056, 21, 0.635, 21, na,, na,, -0.025, 21, 0.213, 21, na,, na,, 1970-02, , 111.000,___, 116.750,___, 105.500,___, 109.250,___, -1.577,___, 1156.04, 19, 1.579, 19, 0.170, 19, na,, na,, -0.047, 19, -0.029, 19, na,, na,, 1970-01, , 110.250,___, 116.250,___, 109.250,___, 111.000,___, ,, 619.453, 19, 1.200, 18, 0.492, 18, na,, na,, -0.049, 18, 0.064, 18, na,, na,,