|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Pfizer Index
US
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ PFE w SP500 ] for Month
(9)
Corr_dly[ PFE w Nikkei ] for Month
(10)
Corr_dly[ PFE w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ PFE w SP500(d-1) ] for Month
(13)
Corr_dly[ PFE w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ PFE w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Pfizer_monthly__________________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | | |
| | | | | |(thous) - | | | | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | | Avg over | StDev of dly | Corr_dly[ | Corr_dly[ | Corr_dly[ | Daily | PFE w | PFE w | PFE w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | PFE w SP500 | PFE w Nikkei | PFE w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Month | Month | Month | Month | Month | Month | Month | ] for Month | ] for Month | for Month | Month | for Month | ] for Month | for Month |
Year-MN |____2013-1982_|____2013-1982_|____2013-1982_|____2013-1982_|____2013-1982_|____2013-1982_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
25.91% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12 31.610 ___ 31.930 ___ 31.000 ___ 31.340 ___ -1.229 ___ 23211.1 7 0.917 7 0.605 7 -0.029 7 0.714 7 -0.258 7 0.023 7 -0.355 7 0.318 7
2013-11 30.700 ___ 32.500 ___ 30.690 ___ 31.730 ___ 3.389 ___ 23112.5 20 0.763 20 0.475 20 -0.046 19 -0.056 20 -0.053 20 -0.273 20 -0.094 20 -0.396 20
2013-10 28.580 ___ 31.350 ___ 28.020 ___ 30.690 ___ 6.822 ___ 27063.8 23 1.066 23 0.826 23 0.113 23 0.495 23 -0.092 23 -0.006 23 0.441 23 0.072 23
2013-09 28.380 ___ 29.270 ___ 27.860 ___ 28.730 ___ 1.843 ___ 25410.7 20 0.766 20 0.491 20 0.096 19 0.010 20 -0.461 20 0.226 20 0.285 20 -0.143 20
2013-08 29.430 ___ 29.450 ___ 27.760 ___ 28.210 ___ -3.490 ___ 23310.1 22 0.649 22 0.221 22 0.276 22 0.097 21 -0.183 22 0.188 22 0.029 22 0.320 22
2013-07 27.970 ___ 30.430 ___ 27.330 ___ 29.230 ___ 4.356 ___ 34811.3 22 0.787 22 0.352 22 -0.066 21 -0.233 22 0.165 22 0.274 22 -0.347 22 0.268 22
2013-06 27.300 ___ 29.810 ___ 27.120 ___ 28.010 ___ 2.864 ___ 110578 20 1.212 20 0.767 20 -0.296 20 0.386 20 -0.172 20 -0.175 20 -0.217 20 -0.200 20
2013-05 28.830 ___ 30.040 ___ 27.230 ___ 27.230 ___ -6.330 ___ 41080.8 22 1.311 22 0.375 22 0.150 20 0.454 21 0.009 22 -0.253 22 0.257 21 -0.065 22
2013-04 28.750 ___ 31.150 ___ 28.640 ___ 29.070 ___ 0.728 ___ 35329.8 22 1.513 22 0.418 22 0.062 21 0.368 21 -0.086 22 -0.240 22 -0.129 22 -0.116 21
2013-03 27.180 ___ 28.900 ___ 27.150 ___ 28.860 ___ 5.444 ___ 29284.8 20 0.716 20 0.810 20 -0.412 19 0.366 20 -0.330 20 -0.412 20 0.272 20 -0.327 20
2013-02 27.580 ___ 27.800 ___ 26.790 ___ 27.370 ___ 0.330 ___ 28976.0 19 1.045 19 0.781 19 -0.460 18 0.439 19 -0.250 19 -0.361 19 -0.101 19 -0.530 19
2013-01 25.850 ___ 27.840 ___ 25.760 ___ 27.280 ___ 9.602 ___ 37677.0 19 1.386 19 0.755 19 -0.076 16 0.748 19 -0.299 18 -0.195 18 -0.384 16 -0.026 18
2012-12 25.040 ___ 25.790 ___ 24.810 ___ 24.890 ___ -0.520 ___ 29656.8 19 0.834 19 0.674 19 -0.065 18 0.408 18 -0.075 19 -0.203 19 0.016 19 -0.191 18
2012-11 24.820 ___ 25.080 ___ 23.550 ___ 25.020 ___ 0.603 ___ 32612.5 21 0.902 21 0.675 21 0.051 20 0.399 21 0.244 21 0.071 21 0.304 21 0.083 21
2012-10 24.800 ___ 26.090 ___ 24.800 ___ 24.870 ___ 0.080 ___ 25885.3 21 0.955 21 0.623 21 0.233 20 0.689 21 0.143 20 0.188 20 -0.022 21 -0.172 21
2012-09 23.790 ___ 25.150 ___ 23.630 ___ 24.850 ___ 4.149 ___ 28612.4 19 0.796 19 0.333 19 -0.387 18 0.091 19 -0.254 19 -0.545 19 -0.130 19 -0.310 19
2012-08 23.920 ___ 24.370 ___ 23.590 ___ 23.860 ___ -0.749 ___ 25550.9 23 0.783 23 0.348 23 -0.250 23 0.095 22 -0.268 23 -0.372 23 -0.222 23 -0.085 23
2012-07 22.850 ___ 24.490 ___ 22.000 ___ 24.040 ___ 4.522 ___ 41286.3 21 0.926 21 0.478 21 0.291 20 -0.052 21 0.230 21 0.183 21 0.195 21 0.299 21
2012-06 21.760 ___ 23.000 ___ 21.400 ___ 23.000 ___ 5.167 ___ 27766.9 21 0.801 21 0.848 21 0.154 21 0.582 19 -0.086 21 -0.132 21 0.482 21 -0.035 20
2012-05 22.630 ___ 22.990 ___ 21.850 ___ 21.870 ___ -4.498 ___ 37716.4 22 0.746 22 0.221 22 -0.043 20 0.193 21 -0.189 22 -0.209 22 -0.343 21 -0.229 22
2012-04 22.540 ___ 23.300 ___ 21.770 ___ 22.900 ___ 1.104 ___ 42212.0 20 0.761 20 0.637 20 0.316 19 0.542 19 0.177 20 0.035 20 -0.064 20 -0.058 19
2012-03 21.070 ___ 22.800 ___ 21.050 ___ 22.650 ___ 7.194 ___ 35045.5 22 0.815 22 0.721 22 0.112 21 0.672 22 -0.117 22 -0.010 22 -0.250 22 -0.063 22
2012-02 21.250 ___ 21.530 ___ 20.750 ___ 21.130 ___ -1.262 ___ 33524.8 20 0.764 20 0.343 20 -0.428 20 0.107 20 -0.474 20 -0.445 20 0.250 20 -0.445 20
2012-01 21.860 ___ 22.170 ___ 21.220 ___ 21.400 ___ -1.109 ___ 47415.7 20 0.694 20 0.574 20 0.041 18 0.300 20 -0.249 20 -0.410 20 -0.271 19 -0.130 20
2011-12 20.030 ___ 21.900 ___ 19.730 ___ 21.640 ___ 7.823 ___ 43331.6 21 1.030 21 0.513 21 -0.360 20 0.362 20 -0.341 21 -0.341 21 -0.207 20 -0.414 20
2011-11 19.150 ___ 20.150 ___ 18.150 ___ 20.070 ___ 4.206 ___ 50345.0 21 1.920 21 0.856 21 -0.160 19 0.746 21 0.022 21 -0.166 21 0.431 21 0.009 21
2011-10 17.690 ___ 19.950 ___ 17.050 ___ 19.260 ___ 8.937 ___ 42846.4 21 1.725 21 0.917 21 0.192 20 0.635 21 -0.032 21 -0.108 21 -0.264 21 -0.095 21
2011-09 18.910 ___ 19.150 ___ 17.300 ___ 17.680 ___ -6.849 ___ 47742.8 21 1.492 21 0.799 21 0.047 19 0.618 21 -0.102 21 -0.095 21 -0.387 21 -0.305 21
2011-08 19.440 ___ 19.460 ___ 16.630 ___ 18.980 ___ -1.403 ___ 65345.9 23 2.855 23 0.951 23 0.077 23 0.715 22 -0.292 23 -0.367 23 0.271 23 -0.022 23
2011-07 20.500 ___ 20.950 ___ 19.050 ___ 19.250 ___ -6.553 ___ 42677.0 20 0.921 20 0.461 20 0.030 19 0.287 20 0.027 20 -0.007 20 -0.116 20 0.023 20
2011-06 21.340 ___ 21.450 ___ 20.030 ___ 20.600 ___ -3.963 ___ 43934.1 22 1.323 22 0.740 22 -0.131 22 0.318 22 -0.432 22 -0.276 22 -0.078 22 -0.122 22
2011-05 21.140 ___ 21.450 ___ 20.070 ___ 21.450 ___ 2.289 ___ 45182.6 21 1.177 21 0.609 21 0.188 18 0.203 20 -0.191 21 -0.062 21 -0.184 19 0.038 20
2011-04 20.350 ___ 21.060 ___ 19.100 ___ 20.970 ___ 3.250 ___ 46222.1 20 1.097 20 0.021 20 0.128 19 0.140 18 -0.044 20 -0.160 20 -0.064 20 -0.251 19
2011-03 19.350 ___ 20.570 ___ 18.970 ___ 20.310 ___ 5.561 ___ 52986.1 23 1.286 23 0.669 23 -0.198 22 0.680 23 -0.195 23 -0.091 23 0.215 23 -0.028 23
2011-02 18.490 ___ 19.390 ___ 18.460 ___ 19.240 ___ 5.598 ___ 48331.8 19 1.617 19 0.618 19 0.195 18 0.351 19 -0.195 19 0.162 19 -0.183 19 0.047 19
2011-01 17.700 ___ 18.760 ___ 17.620 ___ 18.220 ___ 4.055 ___ 55703.2 20 0.786 20 0.614 20 0.369 17 0.567 18 -0.074 20 0.101 20 -0.234 19 -0.063 20
2010-12 16.490 ___ 17.700 ___ 16.420 ___ 17.510 ___ 7.423 ___ 38814.3 22 0.823 22 0.607 22 0.021 20 0.466 20 -0.276 22 -0.178 22 -0.263 22 -0.197 21
2010-11 17.630 ___ 17.840 ___ 16.250 ___ 16.300 ___ -6.429 ___ 41655.2 21 0.963 21 0.317 21 0.075 19 0.212 21 -0.355 21 -0.122 21 -0.183 21 -0.020 21
2010-10 17.250 ___ 17.900 ___ 16.860 ___ 17.420 ___ 1.456 ___ 44299.2 21 1.106 21 0.809 21 -0.081 20 0.707 21 -0.435 21 -0.468 21 0.014 21 -0.498 21
2010-09 16.130 ___ 17.500 ___ 16.070 ___ 17.170 ___ 7.920 ___ 42988.9 21 1.129 21 0.770 21 0.062 19 0.669 21 -0.345 21 -0.331 21 -0.351 21 -0.036 21
2010-08 15.160 ___ 16.600 ___ 15.100 ___ 15.910 ___ 6.067 ___ 55044.9 22 1.846 22 0.583 22 0.172 22 0.595 21 0.003 22 0.142 22 -0.067 22 0.189 22
2010-07 14.290 ___ 15.440 ___ 14.000 ___ 15.000 ___ 5.189 ___ 49136.4 21 1.411 21 0.556 21 0.095 20 0.426 21 -0.262 21 -0.047 21 0.373 21 0.251 21
2010-06 15.160 ___ 15.600 ___ 14.170 ___ 14.260 ___ -6.369 ___ 57953.5 22 1.629 22 0.783 22 0.246 22 0.512 22 0.138 22 0.194 22 -0.052 22 0.137 22
2010-05 16.800 ___ 17.390 ___ 14.750 ___ 15.230 ___ -8.911 ___ 84234.5 20 1.722 20 0.769 20 0.378 17 0.504 19 -0.026 20 -0.083 20 -0.014 18 -0.026 20
2010-04 17.210 ___ 17.330 ___ 16.330 ___ 16.720 ___ -2.507 ___ 69357.6 21 1.060 21 0.571 21 -0.241 20 0.610 20 -0.039 21 -0.049 21 -0.535 21 -0.437 20
2010-03 17.610 ___ 17.880 ___ 16.800 ___ 17.150 ___ -2.279 ___ 61896.0 23 1.070 23 0.580 23 -0.211 22 -0.075 23 -0.075 23 0.013 23 0.020 23 -0.121 23
2010-02 18.790 ___ 19.330 ___ 17.430 ___ 17.550 ___ -5.949 ___ 63837.8 19 1.364 19 0.743 19 0.033 18 0.574 19 0.075 19 -0.018 19 -0.204 19 0.281 19
2010-01 18.270 ___ 20.360 ___ 18.240 ___ 18.660 ___ 2.584 ___ 53407.7 19 1.723 19 0.772 19 -0.062 18 0.583 19 -0.098 19 -0.125 19 -0.080 18 0.391 19
2009-12 18.540 ___ 18.990 ___ 17.630 ___ 18.190 ___ 0.110 ___ 42624.9 22 1.368 22 0.725 22 -0.007 20 0.602 21 -0.034 22 -0.137 22 0.049 22 -0.413 21
2009-11 17.050 ___ 18.900 ___ 16.720 ___ 18.170 ___ 6.694 ___ 47489.6 20 1.104 20 0.624 20 0.368 18 0.425 20 -0.137 20 -0.016 20 0.197 20 0.080 20
2009-10 16.500 ___ 18.430 ___ 16.070 ___ 17.030 ___ 2.900 ___ 67904.4 22 1.695 22 0.801 22 -0.074 21 0.619 22 -0.098 22 -0.106 22 -0.002 22 -0.158 22
2009-09 16.540 ___ 16.940 ___ 15.950 ___ 16.550 ___ -0.898 ___ 43772.3 21 1.169 21 0.594 21 -0.046 18 0.425 21 -0.253 21 0.109 21 -0.205 19 0.033 21
2009-08 16.120 ___ 16.980 ___ 15.540 ___ 16.700 ___ 4.834 ___ 40124.5 21 0.954 21 0.432 21 -0.340 21 0.284 20 -0.142 21 0.052 21 0.278 21 0.228 21
2009-07 14.970 ___ 16.660 ___ 14.110 ___ 15.930 ___ 6.200 ___ 52647.8 22 1.807 22 0.602 22 0.185 21 0.562 22 0.267 22 0.089 22 0.133 22 0.124 22
2009-06 15.360 ___ 15.450 ___ 13.940 ___ 15.000 ___ -1.251 ___ 53630.6 22 2.091 22 0.377 22 0.064 22 0.147 22 -0.088 22 -0.073 22 -0.110 22 0.157 22
2009-05 13.390 ___ 15.600 ___ 13.250 ___ 15.190 ___ 13.698 ___ 56640.6 20 2.139 20 0.283 20 -0.167 17 0.155 19 -0.102 20 -0.234 20 0.276 18 -0.414 20
2009-04 13.590 ___ 14.270 ___ 12.750 ___ 13.360 ___ -1.909 ___ 60865.8 21 1.952 21 0.397 21 0.123 20 0.095 20 -0.326 21 -0.163 21 -0.345 21 0.170 20
2009-03 12.080 ___ 14.990 ___ 11.620 ___ 13.620 ___ 10.642 ___ 74448.2 22 3.317 22 0.646 22 0.134 21 0.396 22 0.058 22 -0.116 22 0.012 22 -0.114 22
2009-02 14.630 ___ 15.380 ___ 12.280 ___ 12.310 ___ -15.569 ___ 65021.8 19 2.423 19 0.774 19 -0.439 18 0.206 19 -0.135 19 -0.334 19 -0.160 19 -0.290 19
2009-01 17.880 ___ 18.480 ___ 14.500 ___ 14.580 ___ -17.674 ___ 65603.3 20 2.807 20 0.297 20 -0.128 18 -0.203 20 -0.294 20 -0.243 20 0.135 18 -0.023 20
2008-12 16.180 ___ 17.970 ___ 15.200 ___ 17.710 ___ 7.791 ___ 44930.0 22 2.607 22 0.922 22 -0.181 20 0.461 21 -0.434 22 -0.394 22 -0.197 22 -0.376 21
2008-11 17.850 ___ 18.450 ___ 14.260 ___ 16.430 ___ -7.228 ___ 53797.6 19 4.292 19 0.915 19 0.089 17 0.430 19 -0.274 19 -0.188 19 -0.313 19 -0.158 19
2008-10 18.260 ___ 19.390 ___ 14.310 ___ 17.710 ___ -3.959 ___ 79509.0 23 4.479 23 0.896 23 0.344 22 0.431 23 -0.061 23 -0.013 23 -0.207 23 0.031 23
2008-09 19.300 ___ 19.590 ___ 17.160 ___ 18.440 ___ -3.506 ___ 55170.3 21 2.918 21 0.915 21 0.074 19 0.682 21 -0.286 21 -0.351 21 -0.234 21 -0.344 21
2008-08 18.810 ___ 20.130 ___ 18.530 ___ 19.110 ___ 2.357 ___ 37189.1 21 1.581 21 0.735 21 -0.095 21 0.476 20 0.029 21 -0.267 21 -0.527 21 -0.337 21
2008-07 17.430 ___ 19.250 ___ 17.260 ___ 18.670 ___ 6.869 ___ 46638.0 22 1.947 22 0.766 22 -0.089 21 0.043 22 -0.266 22 -0.107 22 0.188 22 0.018 22
2008-06 19.430 ___ 19.460 ___ 17.120 ___ 17.470 ___ -9.762 ___ 59982.1 21 1.595 21 0.768 21 -0.304 21 0.651 21 -0.143 21 -0.515 21 0.042 21 -0.132 21
2008-05 20.170 ___ 20.650 ___ 19.160 ___ 19.360 ___ -3.729 ___ 46148.6 21 0.919 21 0.677 21 0.187 19 0.400 20 0.092 21 0.065 21 -0.010 20 -0.002 21
2008-04 21.050 ___ 21.600 ___ 19.790 ___ 20.110 ___ -3.918 ___ 43646.1 22 1.432 22 0.683 22 0.055 21 0.731 22 -0.022 22 -0.173 22 -0.306 22 -0.279 22
2008-03 22.420 ___ 22.440 ___ 20.190 ___ 20.930 ___ -6.059 ___ 41054.7 20 1.410 20 0.818 20 0.015 19 0.436 19 -0.225 20 -0.375 20 -0.110 20 -0.422 19
2008-02 23.400 ___ 23.790 ___ 22.030 ___ 22.280 ___ -4.623 ___ 38984.9 20 1.140 20 0.783 20 0.232 19 0.557 20 0.248 20 0.407 20 -0.223 20 0.306 20
2008-01 22.760 ___ 24.240 ___ 21.560 ___ 23.360 ___ 2.772 ___ 51491.7 21 1.443 21 0.754 21 0.125 18 0.056 21 0.118 21 -0.116 21 -0.158 18 0.038 21
2007-12 23.620 ___ 24.500 ___ 22.690 ___ 22.730 ___ -4.335 ___ 36012.0 20 1.099 20 0.773 20 0.249 18 0.446 19 0.136 20 -0.137 20 0.123 20 0.084 19
2007-11 24.580 ___ 24.600 ___ 22.240 ___ 23.760 ___ -3.454 ___ 43431.7 21 1.839 21 0.904 21 0.110 20 0.751 21 -0.170 21 -0.262 21 -0.034 21 -0.121 21
2007-10 24.450 ___ 25.710 ___ 23.360 ___ 24.610 ___ 0.737 ___ 35928.9 23 0.865 23 0.694 23 0.417 22 0.607 23 0.133 23 0.084 23 -0.083 23 0.126 23
2007-09 24.780 ___ 25.170 ___ 23.850 ___ 24.430 ___ -1.651 ___ 36853.8 19 1.064 19 0.838 19 0.359 17 0.798 19 -0.021 19 0.197 19 -0.274 19 -0.247 19
2007-08 23.510 ___ 25.000 ___ 23.130 ___ 24.840 ___ 5.657 ___ 44559.3 23 1.168 23 0.890 23 -0.155 23 0.573 22 -0.084 23 -0.076 23 -0.137 23 -0.265 23
2007-07 25.700 ___ 26.150 ___ 23.500 ___ 23.510 ___ -8.056 ___ 44474.0 21 1.125 21 0.661 21 0.349 20 0.531 21 0.174 21 0.103 21 0.112 21 0.273 21
2007-06 27.530 ___ 27.730 ___ 25.310 ___ 25.570 ___ -6.984 ___ 41858.2 21 0.970 21 0.860 21 -0.127 21 0.412 21 -0.124 21 -0.281 21 -0.036 21 0.310 21
2007-05 26.360 ___ 27.630 ___ 26.280 ___ 27.490 ___ 3.893 ___ 34272.5 22 0.629 22 0.560 22 0.033 20 0.412 21 0.045 22 -0.149 22 -0.318 21 0.283 22
2007-04 25.230 ___ 27.240 ___ 25.230 ___ 26.460 ___ 4.751 ___ 37196.7 20 0.925 20 0.412 20 0.059 19 0.394 19 0.247 20 -0.107 20 -0.265 20 -0.058 19
2007-03 24.850 ___ 25.960 ___ 24.550 ___ 25.260 ___ 1.202 ___ 35491.2 22 0.887 22 0.872 22 0.506 21 0.568 22 0.080 22 0.007 22 -0.289 22 -0.073 22
2007-02 26.390 ___ 27.000 ___ 24.940 ___ 24.960 ___ -4.878 ___ 31667.3 19 0.938 19 0.729 19 0.315 18 0.732 19 0.126 19 0.246 19 0.006 19 0.033 19
2007-01 26.150 ___ 27.410 ___ 25.780 ___ 26.240 ___ 1.313 ___ 36032.6 20 0.981 20 0.475 20 0.158 18 0.423 20 -0.085 19 0.210 19 -0.182 18 0.129 20
2006-12 27.610 ___ 27.860 ___ 23.500 ___ 25.900 ___ -5.784 ___ 54859.3 20 2.520 20 -0.363 20 0.107 20 -0.177 19 -0.059 20 0.160 20 0.100 20 0.283 19
2006-11 26.700 ___ 27.880 ___ 25.000 ___ 27.490 ___ 3.152 ___ 39398.0 21 1.229 21 0.393 21 0.406 20 0.046 21 0.330 21 0.146 21 0.215 21 0.246 21
2006-10 28.200 ___ 28.600 ___ 26.380 ___ 26.650 ___ -6.030 ___ 34056.1 22 0.864 22 0.256 22 -0.102 21 0.100 22 -0.313 22 -0.408 22 0.165 22 -0.265 22
2006-09 27.790 ___ 28.580 ___ 27.320 ___ 28.360 ___ 2.903 ___ 24095.4 20 0.695 20 0.652 20 -0.116 19 0.333 20 -0.099 20 -0.048 20 -0.154 20 -0.361 20
2006-08 26.040 ___ 27.880 ___ 25.320 ___ 27.560 ___ 6.041 ___ 27257.5 23 0.872 23 0.287 23 0.161 23 0.188 22 0.105 23 0.169 23 -0.027 23 -0.079 23
2006-07 23.540 ___ 26.660 ___ 22.160 ___ 25.990 ___ 10.737 ___ 29554.1 20 1.534 20 0.631 20 0.460 19 0.763 20 0.410 20 0.130 20 -0.119 20 0.183 20
2006-06 23.830 ___ 24.410 ___ 22.510 ___ 23.470 ___ -0.803 ___ 28065.3 22 1.034 22 0.721 22 0.307 22 0.377 22 0.232 22 0.321 22 -0.154 22 0.171 22
2006-05 25.500 ___ 25.720 ___ 23.520 ___ 23.660 ___ -6.593 ___ 25697.6 22 1.031 22 0.695 22 -0.026 19 0.624 21 -0.008 22 0.085 22 0.043 20 -0.248 22
2006-04 25.090 ___ 25.440 ___ 24.180 ___ 25.330 ___ 1.645 ___ 23320.7 19 0.899 19 0.738 19 0.089 19 0.210 18 -0.260 19 -0.150 19 -0.218 19 -0.469 18
2006-03 26.100 ___ 26.600 ___ 24.830 ___ 24.920 ___ -4.849 ___ 23074.0 23 0.753 23 0.380 23 -0.243 22 0.217 23 -0.118 23 -0.120 23 0.061 23 -0.033 23
2006-02 25.750 ___ 26.840 ___ 24.950 ___ 26.190 ___ 1.986 ___ 30601.9 19 1.600 19 0.569 19 -0.365 19 0.262 19 0.001 19 -0.187 19 0.137 19 -0.375 19
2006-01 23.650 ___ 26.340 ___ 23.600 ___ 25.680 ___ 10.120 ___ 35599.7 20 1.712 20 0.609 20 0.661 18 0.789 20 -0.169 20 0.046 20 -0.119 19 -0.078 20
2005-12 21.270 ___ 25.200 ___ 20.270 ___ 23.320 ___ 10.000 ___ 44319.9 21 2.418 21 0.132 21 0.125 20 -0.005 20 0.017 21 0.034 21 0.132 21 0.015 20
2005-11 21.750 ___ 22.610 ___ 21.170 ___ 21.200 ___ -2.484 ___ 31793.0 21 1.166 21 0.393 21 0.327 19 0.372 21 0.115 21 0.396 21 0.191 21 0.156 21
2005-10 25.180 ___ 25.570 ___ 20.710 ___ 21.740 ___ -12.936 ___ 39304.9 21 2.193 21 0.320 21 -0.026 20 0.155 21 0.250 21 -0.124 21 0.354 21 0.522 21
2005-09 25.460 ___ 26.650 ___ 24.670 ___ 24.970 ___ -2.002 ___ 23876.3 21 1.060 21 0.494 21 -0.047 19 0.103 21 -0.079 21 0.073 21 -0.103 21 0.065 21
2005-08 26.980 ___ 26.980 ___ 24.760 ___ 25.480 ___ -3.849 ___ 20901.6 23 0.912 23 0.668 23 0.077 23 0.343 22 0.041 23 -0.288 23 0.031 23 0.268 23
2005-07 26.850 ___ 27.820 ___ 26.200 ___ 26.500 ___ -3.916 ___ 26591.7 20 0.988 20 0.578 20 0.214 19 0.071 20 0.149 20 -0.040 20 -0.127 20 -0.228 20
2005-06 27.930 ___ 29.210 ___ 27.310 ___ 27.580 ___ -1.147 ___ 24041.7 22 0.823 22 0.401 22 0.369 22 0.448 22 0.260 22 0.314 22 0.237 22 0.119 22
2005-05 27.250 ___ 28.940 ___ 27.200 ___ 27.900 ___ 2.687 ___ 20200.0 21 0.940 21 0.637 21 -0.142 18 0.385 20 0.050 21 -0.154 21 -0.146 19 0.302 21
2005-04 26.370 ___ 28.230 ___ 25.760 ___ 27.170 ___ 3.426 ___ 30558.6 21 1.347 21 0.362 21 -0.037 20 0.258 21 -0.128 21 -0.201 21 -0.165 21 -0.258 21
2005-03 26.530 ___ 27.340 ___ 25.400 ___ 26.270 ___ -0.076 ___ 21891.6 22 1.201 22 0.778 22 0.056 21 -0.062 21 -0.331 22 -0.309 22 -0.224 22 0.138 21
2005-02 24.130 ___ 27.200 ___ 23.800 ___ 26.290 ___ 8.816 ___ 37411.4 19 2.116 19 0.220 19 0.456 18 0.291 19 -0.072 19 -0.144 19 -0.118 19 0.070 19
2005-01 27.310 ___ 27.350 ___ 23.990 ___ 24.160 ___ -10.152 ___ 31539.8 20 0.993 20 0.525 20 0.077 18 0.145 19 -0.185 20 -0.150 20 0.382 19 0.487 20
2004-12 28.010 ___ 29.100 ___ 21.990 ___ 26.890 ___ -3.169 ___ 56401.4 22 3.254 22 0.422 22 -0.187 20 0.426 20 0.254 22 0.299 22 -0.034 22 0.147 21
2004-11 28.950 ___ 30.500 ___ 26.550 ___ 27.770 ___ -4.076 ___ 35131.9 21 1.357 21 0.260 21 0.159 19 0.139 21 0.071 21 -0.171 21 0.095 21 0.068 21
2004-10 31.050 ___ 31.500 ___ 27.250 ___ 28.950 ___ -5.392 ___ 28993.5 21 1.681 21 0.690 21 0.284 20 0.451 21 0.060 21 0.239 21 -0.022 21 -0.021 21
2004-09 32.550 ___ 33.050 ___ 29.580 ___ 30.600 ___ -6.336 ___ 21276.0 21 1.071 21 0.553 21 0.539 19 0.202 21 0.047 21 -0.066 21 0.234 21 0.067 21
2004-08 31.770 ___ 32.730 ___ 30.990 ___ 32.670 ___ 2.222 ___ 13373.1 22 1.069 22 0.780 22 0.134 22 0.293 21 0.051 22 0.225 22 0.070 22 0.148 22
2004-07 34.210 ___ 34.460 ___ 31.200 ___ 31.960 ___ -6.768 ___ 17052.2 21 1.309 21 0.416 21 -0.378 20 0.238 21 -0.230 21 -0.137 21 0.642 21 -0.111 21
2004-06 35.150 ___ 36.300 ___ 33.820 ___ 34.280 ___ -2.999 ___ 15491.1 21 0.897 21 0.617 21 0.164 21 0.511 21 0.038 21 0.114 21 -0.029 21 0.009 21
2004-05 35.890 ___ 37.000 ___ 34.220 ___ 35.340 ___ -1.174 ___ 13731.6 20 0.780 20 0.543 20 0.195 17 0.278 19 0.333 20 0.140 20 -0.338 18 -0.021 20
2004-04 35.700 ___ 37.900 ___ 35.150 ___ 35.760 ___ 2.026 ___ 18386.2 21 1.342 21 0.459 21 -0.589 20 0.182 20 0.216 21 -0.191 21 -0.042 21 -0.084 20
2004-03 37.140 ___ 37.970 ___ 33.500 ___ 35.050 ___ -4.366 ___ 18593.9 23 1.287 23 0.616 23 0.101 23 0.484 23 0.139 23 -0.012 23 0.353 23 -0.231 23
2004-02 36.890 ___ 38.890 ___ 36.600 ___ 36.650 ___ 0.055 ___ 18286.0 19 1.029 19 0.427 19 -0.380 18 0.005 19 0.039 19 -0.438 19 -0.315 19 -0.282 19
2004-01 35.430 ___ 36.870 ___ 34.490 ___ 36.630 ___ 3.680 ___ 19355.6 20 1.478 20 0.630 20 -0.006 18 -0.120 20 -0.031 20 -0.358 20 -0.194 18 0.178 20
2003-12 34.080 ___ 35.390 ___ 33.850 ___ 35.330 ___ 5.243 ___ 15690.4 22 0.744 22 0.635 22 0.344 20 0.297 21 -0.569 22 -0.363 22 -0.212 22 -0.328 21
2003-11 31.650 ___ 34.500 ___ 31.020 ___ 33.570 ___ 6.234 ___ 20423.7 19 1.322 19 0.418 19 -0.244 17 0.346 19 0.253 19 0.007 19 0.075 19 0.035 19
2003-10 30.360 ___ 31.620 ___ 29.500 ___ 31.600 ___ 4.016 ___ 18041.2 23 1.214 23 0.630 23 -0.045 22 0.124 23 -0.493 23 -0.299 23 -0.056 23 0.047 23
2003-09 30.150 ___ 32.370 ___ 29.900 ___ 30.380 ___ 1.537 ___ 19699.1 21 1.298 21 0.653 21 0.297 19 0.496 21 0.052 21 -0.182 21 0.235 21 0.047 21
2003-08 33.130 ___ 33.310 ___ 29.430 ___ 29.920 ___ -10.312 ___ 20907.6 21 1.408 21 0.482 21 -0.429 21 0.104 20 0.084 21 -0.257 21 -0.221 21 -0.015 21
2003-07 34.000 ___ 34.980 ___ 32.020 ___ 33.360 ___ -2.313 ___ 17308.4 22 1.352 22 0.682 22 -0.058 21 0.060 22 -0.469 22 -0.371 22 -0.237 22 -0.040 22
2003-06 31.440 ___ 36.920 ___ 31.000 ___ 34.150 ___ 10.090 ___ 23624.7 21 1.884 21 0.641 21 -0.117 21 0.270 21 0.254 21 0.158 21 -0.196 21 0.073 21
2003-05 30.860 ___ 33.750 ___ 30.400 ___ 31.020 ___ 0.878 ___ 22658.6 21 1.728 21 0.693 21 0.125 20 0.525 20 0.315 21 0.188 21 0.053 21 -0.179 21
2003-04 31.270 ___ 33.740 ___ 29.270 ___ 30.750 ___ -1.316 ___ 21215.5 21 1.396 21 0.730 21 0.101 20 0.459 20 -0.126 21 -0.269 21 -0.341 21 -0.063 20
2003-03 30.020 ___ 32.550 ___ 28.340 ___ 31.160 ___ 4.494 ___ 18175.6 21 1.962 21 0.800 21 -0.239 20 0.313 21 -0.363 21 -0.294 21 0.345 21 -0.178 21
2003-02 31.200 ___ 31.200 ___ 27.900 ___ 29.820 ___ -1.779 ___ 16953.3 19 1.322 19 0.736 19 -0.227 18 0.225 19 0.004 19 0.135 19 -0.082 19 0.035 19
2003-01 30.740 ___ 32.130 ___ 29.010 ___ 30.360 ___ -0.687 ___ 18006.1 21 1.641 21 0.743 21 0.269 18 0.077 21 -0.119 21 -0.165 21 -0.269 18 0.325 21
2002-12 32.000 ___ 32.050 ___ 29.410 ___ 30.570 ___ -3.045 ___ 16647.1 21 1.706 21 0.486 21 -0.315 19 0.626 20 -0.023 21 -0.264 21 0.002 21 -0.318 20
2002-11 31.750 ___ 34.000 ___ 31.290 ___ 31.530 ___ -0.755 ___ 16678.2 20 1.487 20 0.295 20 0.020 19 0.079 20 -0.145 20 -0.155 20 0.021 20 -0.042 20
2002-10 29.750 ___ 33.600 ___ 28.250 ___ 31.770 ___ 9.476 ___ 17792.7 23 2.650 23 0.655 23 0.359 22 0.190 23 -0.024 23 -0.232 23 -0.189 23 -0.052 23
2002-09 32.030 ___ 32.900 ___ 27.000 ___ 29.020 ___ -12.273 ___ 18282.7 20 2.692 20 0.729 20 -0.093 18 0.224 20 -0.356 20 -0.213 20 -0.282 20 -0.273 20
2002-08 32.290 ___ 35.010 ___ 29.450 ___ 33.080 ___ 2.257 ___ 15585.6 22 2.566 22 0.887 22 0.157 22 0.282 21 -0.073 22 0.094 22 0.190 22 0.040 22
2002-07 35.000 ___ 35.230 ___ 25.130 ___ 32.350 ___ -7.571 ___ 32324.1 22 4.441 22 0.760 22 -0.034 22 0.477 22 0.211 22 0.130 22 -0.289 22 0.068 22
2002-06 34.830 ___ 37.040 ___ 32.750 ___ 35.000 ___ 1.156 ___ 16551.0 20 3.025 20 0.671 20 -0.237 20 -0.371 18 -0.316 20 -0.414 20 -0.494 20 0.074 19
2002-05 36.700 ___ 37.850 ___ 34.310 ___ 34.600 ___ -4.814 ___ 12705.6 22 1.937 22 0.746 22 0.157 20 0.362 21 -0.266 22 -0.004 22 -0.461 21 -0.479 22
2002-04 39.650 ___ 40.300 ___ 35.870 ___ 36.350 ___ -8.530 ___ 16029.2 22 1.853 22 0.464 22 -0.105 21 0.191 21 -0.339 22 -0.473 22 -0.308 22 -0.005 21
2002-03 41.170 ___ 41.900 ___ 39.500 ___ 39.740 ___ -2.979 ___ 12510.2 20 1.355 20 0.561 20 0.303 19 0.467 20 -0.290 20 -0.330 20 -0.341 20 -0.465 20
2002-02 41.900 ___ 42.250 ___ 39.530 ___ 40.960 ___ -1.704 ___ 10021.4 19 1.386 19 0.461 19 -0.030 18 -0.223 19 -0.438 19 -0.067 19 0.219 19 0.389 19
2002-01 39.850 ___ 42.460 ___ 39.100 ___ 41.670 ___ 4.567 ___ 12168.1 21 1.057 21 0.320 21 -0.100 18 0.051 21 0.066 21 -0.260 21 -0.191 18 -0.183 21
2001-12 43.470 ___ 43.940 ___ 38.320 ___ 39.850 ___ -7.989 ___ 14501.8 20 1.365 20 0.525 20 0.210 18 0.368 19 0.366 20 0.431 20 0.108 20 0.442 19
2001-11 42.000 ___ 44.040 ___ 41.440 ___ 43.310 ___ 3.365 ___ 9892.14 21 0.819 21 0.615 21 0.401 20 0.365 21 -0.509 21 -0.419 21 -0.270 21 -0.246 21
2001-10 40.230 ___ 43.250 ___ 40.150 ___ 41.900 ___ 4.489 ___ 12513.1 23 1.460 23 0.045 23 -0.123 21 -0.096 23 -0.308 23 -0.132 23 0.326 23 -0.046 23
2001-09 38.450 ___ 40.200 ___ 34.000 ___ 40.100 ___ 4.672 ___ 17860.1 15 2.371 15 0.505 15 -0.018 14 0.543 15 0.380 14 0.485 14 0.010 15 0.433 15
2001-08 41.220 ___ 41.880 ___ 38.050 ___ 38.310 ___ -7.060 ___ 9965.03 23 1.159 23 0.502 23 -0.111 23 0.123 22 0.191 23 -0.018 23 -0.090 23 -0.267 23
2001-07 40.500 ___ 42.230 ___ 37.190 ___ 41.220 ___ 2.921 ___ 12856.4 21 2.455 21 0.142 21 -0.118 20 0.098 21 0.070 21 0.126 21 0.040 21 -0.036 21
2001-06 42.500 ___ 45.000 ___ 40.050 ___ 40.050 ___ -6.622 ___ 10886.8 21 1.913 21 0.314 21 -0.128 21 -0.114 21 -0.137 21 -0.366 21 -0.283 21 0.120 21
2001-05 43.300 ___ 45.040 ___ 41.520 ___ 42.890 ___ -0.947 ___ 11124.9 22 1.667 22 0.551 22 -0.096 20 0.174 21 -0.049 22 -0.198 22 0.105 21 0.145 22
2001-04 40.750 ___ 43.960 ___ 38.500 ___ 43.300 ___ 5.739 ___ 14770.0 20 2.424 20 0.019 20 -0.364 19 0.003 19 -0.070 20 -0.333 20 0.293 20 -0.420 19
2001-03 44.980 ___ 44.980 ___ 34.100 ___ 40.950 ___ -9.000 ___ 16400.0 22 2.404 22 0.630 22 0.117 21 0.576 22 0.311 22 0.254 22 -0.032 22 -0.120 22
2001-02 45.150 ___ 46.710 ___ 43.550 ___ 45.000 ___ -0.332 ___ 12345.2 19 1.439 19 0.226 19 -0.334 18 0.170 19 -0.415 19 -0.285 19 0.074 19 -0.257 19
2001-01 45.560 ___ 46.750 ___ 40.500 ___ 45.150 ___ -1.848 ___ 16277.5 21 2.411 21 -0.421 21 0.108 18 -0.145 21 0.069 21 -0.039 21 0.341 19 0.541 21
2000-12 44.130 ___ 48.060 ___ 41.750 ___ 46.000 ___ 3.814 ___ 13979.8 20 2.690 20 0.213 20 0.311 20 0.374 19 -0.070 20 0.305 20 0.127 20 0.152 19
2000-11 43.750 ___ 46.440 ___ 41.000 ___ 44.310 ___ 2.593 ___ 11891.3 21 2.085 21 0.403 21 0.583 20 0.485 21 -0.131 21 0.469 21 0.138 21 0.078 21
2000-10 44.380 ___ 46.000 ___ 41.000 ___ 43.190 ___ -3.851 ___ 12192.7 22 2.962 22 -0.466 22 -0.011 21 -0.150 22 -0.469 22 0.386 22 0.329 22 0.123 22
2000-09 43.750 ___ 45.380 ___ 39.380 ___ 44.920 ___ 4.126 ___ 11641.5 20 2.260 20 0.107 20 -0.109 19 0.076 20 0.197 20 0.163 20 0.291 20 -0.445 20
2000-08 43.630 ___ 46.690 ___ 41.750 ___ 43.140 ___ -0.553 ___ 9199.50 23 2.446 23 0.349 23 -0.031 23 0.031 22 -0.258 23 -0.215 23 0.077 23 0.181 23
2000-07 47.810 ___ 49.250 ___ 42.750 ___ 43.380 ___ -9.625 ___ 12952.7 20 3.005 20 -0.322 20 0.111 19 -0.077 20 -0.219 20 0.111 20 0.281 20 -0.226 20
2000-06 45.690 ___ 48.130 ___ 42.250 ___ 48.000 ___ 7.865 ___ 11321.6 22 2.165 22 0.098 22 -0.373 22 0.115 22 -0.226 22 -0.287 22 -0.268 22 -0.286 22
2000-05 42.250 ___ 46.380 ___ 41.310 ___ 44.500 ___ 5.625 ___ 9634.38 22 1.995 22 0.075 22 0.359 19 0.241 21 0.194 22 0.518 22 0.223 20 0.223 22
2000-04 37.000 ___ 44.250 ___ 36.750 ___ 42.130 ___ 15.235 ___ 14045.8 19 2.687 19 0.319 19 0.365 19 0.282 18 0.205 19 0.521 19 -0.260 19 0.137 18
2000-03 32.130 ___ 37.000 ___ 30.000 ___ 36.560 ___ 13.788 ___ 12457.2 23 3.423 23 0.651 23 -0.094 22 0.036 23 0.018 23 -0.329 23 0.128 23 -0.246 23
2000-02 35.560 ___ 37.940 ___ 31.620 ___ 32.130 ___ -11.219 ___ 9724.14 20 2.285 20 0.395 20 -0.181 19 -0.106 20 -0.002 20 0.067 20 0.139 20 -0.467 20
2000-01 32.060 ___ 37.630 ___ 30.000 ___ 36.190 ___ 11.560 ___ 11948.4 20 2.823 20 0.637 20 -0.199 18 0.186 19 0.331 20 -0.220 20 -0.237 19 -0.296 19
1999-12 36.130 ___ 36.500 ___ 32.190 ___ 32.440 ___ -11.439 ___ 11675.4 22 1.712 22 0.267 22 0.109 20 -0.058 19 0.173 22 0.135 22 0.009 22 -0.071 21
1999-11 39.500 ___ 40.000 ___ 33.310 ___ 36.630 ___ -7.710 ___ 14758.7 21 2.513 21 -0.302 21 0.008 19 0.058 21 0.182 21 -0.221 21 -0.079 21 -0.480 21
1999-10 35.630 ___ 42.250 ___ 35.630 ___ 39.690 ___ 10.619 ___ 9455.45 21 3.240 21 0.628 21 0.000 20 0.141 21 0.293 21 0.065 21 -0.228 21 0.145 21
1999-09 38.190 ___ 39.440 ___ 33.750 ___ 35.880 ___ -4.954 ___ 6109.40 21 2.122 21 0.736 21 0.172 19 0.398 21 -0.404 21 -0.265 21 -0.075 21 -0.271 21
1999-08 33.630 ___ 40.690 ___ 32.310 ___ 37.750 ___ 11.423 ___ 8447.80 22 2.410 22 0.660 22 0.472 22 0.526 21 0.091 22 0.130 22 0.099 22 0.227 22
1999-07 36.250 ___ 39.250 ___ 33.810 ___ 33.880 ___ -68.917 ___ 9692.99 21 14.328 21 -0.119 21 -0.355 20 -0.444 21 -0.177 21 -0.373 21 0.282 21 -0.024 21
1999-06 108.000 ___ 116.000 ___ 94.620 ___ 109.000 ___ 1.869 ___ 17023.8 22 2.886 22 0.487 22 -0.403 22 -0.178 22 0.270 22 0.261 22 -0.277 22 -0.242 22
1999-05 115.060 ___ 118.310 ___ 100.310 ___ 107.000 ___ -7.005 ___ 14949.7 20 2.289 20 0.628 20 -0.334 17 0.111 19 -0.029 20 -0.130 20 0.117 18 -0.163 20
1999-04 139.440 ___ 150.130 ___ 114.250 ___ 115.060 ___ -17.074 ___ 14316.2 21 3.423 21 0.752 21 0.109 20 -0.055 20 0.392 21 0.480 21 -0.225 21 -0.090 20
1999-03 131.060 ___ 144.500 ___ 130.000 ___ 138.750 ___ 5.161 ___ 7293.91 23 1.722 23 0.746 23 0.028 22 0.339 23 -0.204 23 0.089 23 0.203 23 0.238 23
1999-02 130.000 ___ 134.880 ___ 125.000 ___ 131.940 ___ 2.573 ___ 8361.03 19 2.155 19 0.791 19 0.320 18 0.458 19 -0.218 19 -0.092 19 0.014 19 -0.222 19
1999-01 126.810 ___ 128.940 ___ 109.560 ___ 128.630 ___ 2.904 ___ 11532.9 19 2.410 19 0.714 19 0.117 18 0.326 19 0.071 19 -0.062 19 -0.047 18 -0.087 18
1998-12 110.190 ___ 128.940 ___ 108.620 ___ 125.000 ___ 11.667 ___ 7981.29 22 1.826 22 0.662 22 0.370 20 0.116 20 -0.180 22 -0.026 22 -0.114 22 0.137 21
1998-11 107.690 ___ 116.870 ___ 104.000 ___ 111.940 ___ 4.315 ___ 8506.23 20 1.746 20 0.664 20 -0.097 18 0.144 20 -0.031 20 0.255 20 -0.035 20 0.132 20
1998-10 103.500 ___ 108.250 ___ 86.000 ___ 107.310 ___ 1.475 ___ 13208.3 22 3.535 22 0.495 22 0.124 22 0.197 22 -0.001 22 0.093 22 -0.260 22 -0.028 22
1998-09 93.750 ___ 109.190 ___ 92.000 ___ 105.750 ___ 13.710 ___ 13812.2 21 3.130 21 0.776 21 0.134 19 0.432 21 -0.142 21 -0.141 21 0.187 21 0.094 21
1998-08 109.810 ___ 111.120 ___ 92.750 ___ 93.000 ___ -15.308 ___ 12844.9 21 2.682 21 0.828 21 0.040 21 0.300 20 0.133 21 0.298 21 0.287 21 0.501 21
1998-07 109.940 ___ 120.620 ___ 105.620 ___ 109.810 ___ 1.030 ___ 11992.4 22 2.091 22 0.644 22 -0.189 21 -0.095 22 -0.310 22 -0.214 22 0.072 22 0.109 22
1998-06 104.870 ___ 114.940 ___ 100.370 ___ 108.690 ___ 3.702 ___ 11767.2 22 1.891 22 0.524 22 0.384 22 0.243 22 -0.055 22 -0.100 22 -0.454 22 0.316 22
1998-05 114.500 ___ 115.370 ___ 101.250 ___ 104.810 ___ -7.908 ___ 16146.9 20 2.642 20 0.426 20 0.124 18 -0.391 19 0.008 20 -0.432 20 -0.022 19 -0.170 20
1998-04 100.000 ___ 121.750 ___ 96.370 ___ 113.810 ___ 14.164 ___ 19913.3 21 2.668 21 0.250 21 -0.062 20 0.151 20 0.306 21 0.337 21 -0.460 21 -0.251 20
1998-03 89.000 ___ 99.870 ___ 84.120 ___ 99.690 ___ 12.644 ___ 13088.1 22 1.658 22 0.115 22 0.036 22 0.161 22 0.309 22 0.010 22 -0.008 22 -0.052 22
1998-02 84.690 ___ 91.440 ___ 79.620 ___ 88.500 ___ 8.257 ___ 9148.28 19 1.673 19 0.637 19 0.080 18 0.262 19 -0.265 19 -0.258 19 0.142 19 0.141 19
1998-01 75.440 ___ 82.440 ___ 71.060 ___ 81.750 ___ 9.643 ___ 9520.67 20 2.533 20 0.813 20 -0.130 18 0.333 20 -0.246 20 0.001 20 0.086 18 -0.002 20
1997-12 74.690 ___ 80.000 ___ 69.560 ___ 74.560 ___ 2.488 ___ 7190.90 22 1.949 22 0.788 22 0.242 20 0.408 21 0.068 22 0.104 22 0.006 22 -0.173 21
1997-11 71.560 ___ 74.190 ___ 66.310 ___ 72.750 ___ 2.465 ___ 7849.29 19 2.430 19 0.788 19 -0.124 17 0.441 19 -0.337 19 -0.206 19 -0.087 19 -0.205 19
1997-10 60.630 ___ 74.870 ___ 59.440 ___ 71.000 ___ 18.077 ___ 10386.3 23 2.614 23 0.791 23 -0.114 22 0.146 23 -0.081 23 -0.070 23 -0.244 23 -0.015 23
1997-09 56.500 ___ 62.750 ___ 54.000 ___ 60.130 ___ 8.460 ___ 7772.14 21 2.148 21 0.851 21 -0.051 19 0.423 21 -0.098 21 -0.284 21 -0.486 21 0.021 21
1997-08 59.130 ___ 59.250 ___ 51.060 ___ 55.440 ___ -7.027 ___ 13051.6 21 2.179 21 0.575 21 -0.137 21 0.292 20 -0.133 21 0.156 21 0.243 21 0.088 21
1997-07 60.250 ___ 64.750 ___ 57.500 ___ 59.630 ___ -50.100 ___ 13333.0 22 10.807 22 0.055 22 0.422 21 -0.477 22 -0.041 22 0.154 22 -0.148 22 0.248 22
1997-06 103.000 ___ 123.120 ___ 101.000 ___ 119.500 ___ 16.019 ___ 10176.5 21 2.213 21 0.698 21 -0.182 21 0.447 21 -0.155 21 -0.013 21 0.125 21 0.371 21
1997-05 96.000 ___ 103.750 ___ 95.000 ___ 103.000 ___ 7.292 ___ 6813.40 21 1.307 21 0.884 21 0.057 20 -0.054 20 0.009 21 0.090 21 -0.253 21 -0.033 21
1997-04 84.120 ___ 98.000 ___ 83.000 ___ 96.000 ___ 14.123 ___ 11074.3 22 1.961 22 0.629 22 -0.445 21 0.233 22 -0.200 22 -0.260 22 0.358 22 -0.021 21
1997-03 90.120 ___ 97.120 ___ 83.120 ___ 84.120 ___ -8.186 ___ 10038.2 20 1.993 20 0.874 20 -0.012 19 -0.066 19 -0.118 20 0.180 20 0.058 20 0.240 20
1997-02 92.750 ___ 99.750 ___ 88.250 ___ 91.620 ___ -0.951 ___ 8265.10 19 1.907 19 0.874 19 -0.166 19 0.056 19 0.012 19 0.103 19 -0.020 19 -0.285 19
1997-01 83.000 ___ 94.000 ___ 80.620 ___ 92.500 ___ 11.446 ___ 9015.63 22 1.552 22 0.703 22 -0.015 19 0.282 22 0.072 22 0.372 22 0.333 19 -0.123 22
1996-12 89.750 ___ 89.750 ___ 79.500 ___ 83.000 ___ -7.387 ___ 8007.77 21 1.829 21 0.839 21 -0.097 19 0.323 20 0.035 21 0.149 21 -0.350 21 -0.089 20
1996-11 83.750 ___ 91.250 ___ 81.370 ___ 89.620 ___ 8.302 ___ 6951.99 20 1.588 20 0.593 20 0.070 19 -0.118 20 -0.056 20 -0.044 20 0.114 20 -0.257 20
1996-10 79.870 ___ 86.500 ___ 78.750 ___ 82.750 ___ 4.588 ___ 6748.10 23 1.419 23 0.316 23 -0.013 22 0.148 23 0.143 23 0.269 23 0.414 23 -0.134 23
1996-09 70.750 ___ 80.000 ___ 70.000 ___ 79.120 ___ 11.437 ___ 6831.30 20 1.142 20 0.146 20 0.149 18 0.233 20 -0.232 20 -0.198 20 -0.332 20 0.127 20
1996-08 69.120 ___ 75.250 ___ 69.120 ___ 71.000 ___ 1.617 ___ 4961.48 22 1.390 22 0.690 22 0.416 22 0.247 21 0.292 22 0.411 22 0.211 22 0.391 22
1996-07 71.500 ___ 74.120 ___ 68.750 ___ 69.870 ___ -2.102 ___ 6903.66 22 1.274 22 0.407 22 -0.296 22 -0.115 22 -0.356 22 -0.093 22 0.339 22 0.279 22
1996-06 70.500 ___ 77.370 ___ 69.940 ___ 71.370 ___ 0.876 ___ 10203.0 20 1.940 20 0.371 20 0.019 20 -0.326 20 -0.137 20 -0.090 20 0.067 20 0.008 20
1996-05 68.870 ___ 71.250 ___ 62.880 ___ 70.750 ___ 2.730 ___ 8449.26 22 1.529 22 0.555 22 0.050 20 -0.060 21 -0.060 22 -0.024 22 0.124 21 0.341 22
1996-04 68.250 ___ 72.370 ___ 65.000 ___ 68.870 ___ 2.409 ___ 7750.71 21 1.792 21 0.643 21 0.025 20 0.258 20 0.411 21 0.053 21 -0.222 21 0.083 20
1996-03 66.500 ___ 69.620 ___ 61.500 ___ 67.250 ___ 2.095 ___ 9404.77 21 1.875 21 0.342 21 0.227 20 0.263 21 0.285 21 0.064 21 0.367 21 0.404 21
1996-02 68.750 ___ 70.750 ___ 65.250 ___ 65.870 ___ -3.839 ___ 7705.50 20 1.317 20 0.745 20 -0.258 19 0.185 20 -0.058 20 0.273 20 0.092 20 0.079 20
1996-01 62.500 ___ 69.000 ___ 60.250 ___ 68.500 ___ 8.730 ___ 9399.14 22 2.090 22 0.347 22 0.710 19 0.473 22 -0.009 22 0.218 22 -0.200 20 -0.020 22
1995-12 58.500 ___ 66.870 ___ 58.250 ___ 63.000 ___ 8.621 ___ 8215.32 20 1.921 20 0.492 20 0.133 20 0.164 19 0.456 20 0.413 20 0.062 20 0.490 19
1995-11 57.750 ___ 61.130 ___ 57.000 ___ 58.000 ___ 1.081 ___ 5900.46 21 1.524 21 0.144 21 -0.378 20 -0.025 21 -0.037 21 -0.757 21 0.101 21 0.213 21
1995-10 53.250 ___ 62.380 ___ 52.630 ___ 57.380 ___ 7.493 ___ 8419.94 22 1.844 22 0.266 22 0.420 21 0.347 22 -0.030 22 0.303 22 0.005 22 0.210 22
1995-09 47.880 ___ 54.250 ___ 46.500 ___ 53.380 ___ 8.100 ___ 10049.6 20 1.573 20 -0.512 20 -0.273 19 -0.538 20 0.213 20 -0.187 20 -0.231 20 0.153 20
1995-08 50.380 ___ 51.630 ___ 47.380 ___ 49.380 ___ -2.469 ___ 6749.66 23 1.592 23 0.096 23 -0.564 23 -0.249 22 -0.155 23 0.023 23 -0.011 23 -0.200 23
1995-07 46.630 ___ 51.380 ___ 43.500 ___ 50.630 ___ -45.039 ___ 9411.99 20 11.249 20 -0.134 20 0.040 20 -0.098 20 -0.002 20 0.041 20 0.077 20 -0.111 20
1995-06 88.000 ___ 94.870 ___ 87.620 ___ 92.120 ___ 4.539 ___ 7431.44 22 1.123 22 0.356 22 0.261 22 0.150 22 0.003 22 0.239 22 0.007 22 0.432 22
1995-05 86.500 ___ 89.370 ___ 80.500 ___ 88.120 ___ 1.732 ___ 12543.9 22 1.726 22 0.336 22 -0.253 19 0.129 21 -0.099 22 -0.092 22 0.494 20 0.127 22
1995-04 85.750 ___ 90.750 ___ 85.120 ___ 86.620 ___ 1.015 ___ 10481.2 19 1.049 19 0.421 19 -0.379 19 0.279 18 -0.121 19 -0.003 19 0.110 19 0.027 18
1995-03 82.870 ___ 90.000 ___ 80.120 ___ 85.750 ___ 3.313 ___ 12715.0 23 1.221 23 0.238 23 -0.041 22 -0.065 23 0.189 23 0.264 23 0.042 23 0.083 23
1995-02 81.750 ___ 83.370 ___ 79.370 ___ 83.000 ___ 1.529 ___ 9341.87 19 1.045 19 0.184 19 -0.046 19 -0.146 19 -0.313 19 -0.044 19 -0.137 19 -0.005 19
1995-01 76.870 ___ 81.750 ___ 74.500 ___ 81.750 ___ 5.825 ___ 9936.46 21 1.196 21 0.454 21 -0.239 19 0.209 21 -0.153 21 0.054 21 0.207 20 -0.373 21
1994-12 76.870 ___ 79.370 ___ 73.500 ___ 77.250 ___ -0.155 ___ 8530.63 21 1.150 21 0.248 21 -0.054 20 0.301 20 -0.118 21 0.114 21 0.056 21 0.330 20
1994-11 73.750 ___ 78.120 ___ 72.250 ___ 77.370 ___ 4.385 ___ 10895.1 21 1.440 21 0.496 21 -0.017 19 0.503 21 -0.006 21 0.340 21 0.353 21 0.169 21
1994-10 69.500 ___ 74.870 ___ 68.000 ___ 74.120 ___ 7.234 ___ 12278.7 21 1.272 21 0.324 21 0.002 20 0.219 21 0.152 21 0.260 21 0.059 21 0.265 21
1994-09 68.000 ___ 70.500 ___ 63.880 ___ 69.120 ___ 1.275 ___ 9248.63 21 1.232 21 0.468 21 -0.535 19 0.576 21 0.131 21 -0.348 21 0.072 21 -0.381 21
1994-08 61.750 ___ 69.620 ___ 61.380 ___ 68.250 ___ 10.081 ___ 11232.6 23 1.204 23 -0.005 23 0.565 23 0.233 22 -0.064 23 -0.034 23 -0.279 23 0.137 23
1994-07 63.380 ___ 63.500 ___ 59.130 ___ 62.000 ___ -1.790 ___ 5592.24 20 1.231 20 0.536 20 0.099 20 0.300 20 -0.136 20 0.311 20 -0.267 20 0.062 20
1994-06 63.380 ___ 64.750 ___ 61.130 ___ 63.130 ___ -0.973 ___ 5993.78 22 1.018 22 0.365 22 0.112 22 0.224 22 -0.291 22 0.073 22 0.131 22 0.187 22
1994-05 59.000 ___ 64.500 ___ 59.000 ___ 63.750 ___ 8.051 ___ 8962.40 21 1.268 21 0.427 21 -0.620 18 0.426 20 0.000 21 -0.097 21 0.149 19 -0.139 21
1994-04 53.250 ___ 59.880 ___ 53.250 ___ 59.000 ___ 9.259 ___ 9363.73 19 1.704 19 0.468 19 -0.108 18 -0.353 18 0.191 19 -0.502 19 -0.098 19 -0.410 18
1994-03 58.000 ___ 58.500 ___ 53.130 ___ 54.000 ___ -6.897 ___ 11253.8 23 1.373 23 0.295 23 -0.016 22 0.086 23 -0.223 23 0.120 23 0.416 23 -0.115 23
1994-02 64.750 ___ 64.870 ___ 56.250 ___ 58.000 ___ -10.245 ___ 15485.3 19 1.334 19 0.577 19 -0.194 18 0.173 19 -0.097 19 -0.247 19 0.149 19 0.116 19
1994-01 69.000 ___ 69.870 ___ 60.750 ___ 64.620 ___ -6.348 ___ 13576.9 21 1.950 21 0.411 21 0.114 20 -0.219 20 -0.076 21 0.097 21 0.022 20 -0.161 21
1993-12 67.250 ___ 70.370 ___ 64.250 ___ 69.000 ___ 3.759 ___ 6352.75 22 1.081 22 0.457 22 -0.601 20 0.269 20 -0.174 22 0.141 22 0.072 22 0.039 21
1993-11 62.250 ___ 68.500 ___ 61.630 ___ 66.500 ___ 6.827 ___ 10618.3 21 1.342 21 0.000 21 0.273 19 0.097 21 0.370 21 -0.088 21 -0.001 21 0.157 21
1993-10 59.630 ___ 64.870 ___ 57.750 ___ 62.250 ___ 4.622 ___ 11394.9 21 1.519 21 0.111 21 0.063 20 0.253 21 -0.090 21 0.288 21 0.105 21 0.224 21
1993-09 62.630 ___ 65.250 ___ 58.630 ___ 59.500 ___ -5.556 ___ 10532.9 21 2.296 21 -0.198 21 0.064 19 0.044 21 -0.430 21 -0.066 21 0.207 21 -0.038 21
1993-08 59.750 ___ 64.250 ___ 55.630 ___ 63.000 ___ 5.882 ___ 12369.1 22 1.728 22 0.350 22 0.003 22 0.249 21 0.118 22 0.247 22 -0.081 22 0.206 22
1993-07 66.000 ___ 66.250 ___ 59.130 ___ 59.500 ___ -11.194 ___ 12316.6 21 1.942 21 0.491 21 -0.339 21 0.086 21 0.419 21 -0.056 21 -0.349 21 -0.298 21
1993-06 71.870 ___ 75.620 ___ 66.750 ___ 67.000 ___ -6.620 ___ 12046.2 22 1.597 22 0.252 22 0.045 21 -0.094 22 0.248 22 0.182 22 -0.143 22 0.229 22
1993-05 69.000 ___ 73.750 ___ 67.870 ___ 71.750 ___ 5.128 ___ 12155.4 20 1.404 20 0.557 20 0.292 17 0.002 19 -0.326 20 -0.158 20 -0.046 18 -0.034 20
1993-04 62.250 ___ 68.620 ___ 57.500 ___ 68.250 ___ 9.639 ___ 17163.8 21 2.549 21 0.619 21 -0.026 20 0.245 20 -0.013 21 -0.192 21 -0.314 21 0.042 20
1993-03 59.000 ___ 63.750 ___ 57.000 ___ 62.250 ___ 6.629 ___ 16893.6 23 2.639 23 0.583 23 0.175 23 0.246 23 -0.302 23 -0.202 23 0.145 23 -0.138 23
1993-02 66.620 ___ 66.870 ___ 52.500 ___ 58.380 ___ -11.545 ___ 23931.9 19 3.132 19 0.382 19 0.145 18 0.284 19 0.041 19 0.151 19 -0.356 19 -0.376 19
1993-01 72.500 ___ 72.750 ___ 61.000 ___ 66.000 ___ -8.966 ___ 18365.9 20 2.292 20 0.040 20 -0.276 19 0.176 20 0.256 20 -0.283 20 0.055 19 0.144 20
1992-12 77.250 ___ 79.870 ___ 72.500 ___ 72.500 ___ -7.194 ___ 9485.29 22 1.390 22 0.480 22 0.041 20 0.159 21 0.083 22 0.148 22 0.018 22 -0.418 21
1992-11 75.500 ___ 80.000 ___ 72.620 ___ 78.120 ___ 3.306 ___ 8154.30 20 1.511 20 0.464 20 -0.095 18 0.251 20 0.078 20 0.084 20 -0.042 20 -0.114 20
1992-10 75.000 ___ 76.620 ___ 69.500 ___ 75.620 ___ 1.164 ___ 9019.91 22 1.360 22 0.379 22 -0.068 22 -0.285 22 -0.032 22 0.144 22 0.094 22 0.312 22
1992-09 77.000 ___ 81.620 ___ 73.500 ___ 74.750 ___ -3.236 ___ 9689.14 21 1.529 21 0.526 21 0.068 19 0.240 21 0.081 21 0.053 21 -0.282 21 0.008 21
1992-08 77.870 ___ 83.250 ___ 76.750 ___ 77.250 ___ -1.429 ___ 8977.60 21 1.163 21 0.314 21 -0.292 21 0.189 20 0.274 21 0.173 21 -0.468 21 0.001 21
1992-07 73.250 ___ 79.120 ___ 73.250 ___ 78.370 ___ 7.356 ___ 8565.98 22 1.093 22 0.620 22 0.082 22 -0.016 22 -0.176 22 -0.021 22 0.307 22 0.207 22
1992-06 74.000 ___ 74.750 ___ 66.750 ___ 73.000 ___ -2.171 ___ 9568.75 22 1.893 22 0.603 22 -0.151 22 -0.144 22 -0.017 22 -0.183 22 -0.005 22 0.030 22
1992-05 71.620 ___ 75.250 ___ 69.000 ___ 74.620 ___ 4.364 ___ 8469.60 20 1.535 20 0.789 20 0.026 18 0.074 19 -0.064 20 -0.005 20 -0.277 19 -0.067 20
1992-04 69.250 ___ 74.750 ___ 65.120 ___ 71.500 ___ 2.878 ___ 10963.3 21 2.234 21 0.541 21 0.015 20 0.137 20 0.211 21 -0.235 21 0.074 21 0.044 20
1992-03 75.000 ___ 75.500 ___ 67.620 ___ 69.500 ___ -6.711 ___ 10741.1 22 1.115 22 0.494 22 -0.001 21 0.445 22 -0.101 22 -0.064 22 -0.112 22 0.098 22
1992-02 72.620 ___ 76.370 ___ 68.870 ___ 74.500 ___ 2.055 ___ 14666.0 19 2.053 19 0.566 19 0.268 18 0.234 19 -0.081 19 -0.130 19 -0.035 19 -0.274 19
1992-01 82.500 ___ 87.000 ___ 71.750 ___ 73.000 ___ -13.095 ___ 13559.5 22 1.947 22 0.356 22 0.101 19 -0.292 22 -0.010 22 -0.529 22 -0.014 19 -0.381 22
1991-12 65.500 ___ 86.120 ___ 65.500 ___ 84.000 ___ 26.563 ___ 9404.97 21 1.983 21 0.660 21 0.350 19 0.061 20 -0.077 21 -0.025 21 -0.022 21 0.245 20
1991-11 71.620 ___ 72.370 ___ 66.000 ___ 66.370 ___ -7.330 ___ 10014.3 20 1.524 20 0.590 20 0.317 19 0.296 20 -0.402 20 -0.179 20 -0.103 20 0.007 20
1991-10 65.370 ___ 71.620 ___ 64.370 ___ 71.620 ___ 9.982 ___ 7813.04 23 1.421 23 0.339 23 0.100 22 0.697 23 -0.185 23 0.036 23 -0.181 23 0.028 23
1991-09 65.750 ___ 68.250 ___ 62.500 ___ 65.120 ___ -0.580 ___ 10836.1 20 1.735 20 0.030 20 0.219 18 -0.019 20 0.109 20 -0.076 20 0.130 20 -0.062 20
1991-08 61.750 ___ 66.870 ___ 60.750 ___ 65.500 ___ 5.850 ___ 7989.22 22 1.601 22 0.834 22 0.217 22 0.455 21 -0.022 22 -0.113 22 -0.072 22 -0.373 22
1991-07 56.130 ___ 62.000 ___ 55.500 ___ 61.880 ___ 11.495 ___ 8684.62 22 1.152 22 0.651 22 0.185 22 -0.173 22 0.063 22 -0.058 22 0.072 22 -0.159 22
1991-06 57.880 ___ 58.750 ___ 55.000 ___ 55.500 ___ -5.740 ___ 9994.38 20 1.966 20 0.584 20 0.175 20 0.305 20 -0.201 20 -0.299 20 0.048 20 -0.416 20
1991-05 54.380 ___ 60.500 ___ 54.000 ___ 58.880 ___ 8.037 ___ 8991.22 22 1.950 22 0.635 22 0.316 20 0.609 21 -0.072 22 0.152 22 -0.037 21 0.012 22
1991-04 53.750 ___ 58.380 ___ 53.500 ___ 54.500 ___ -49.065 ___ 8979.33 22 10.708 22 0.342 22 0.348 21 0.209 21 -0.127 22 -0.009 22 -0.101 22 0.139 21
1991-03 104.500 ___ 109.250 ___ 99.870 ___ 107.000 ___ 1.905 ___ 10238.5 20 1.672 20 0.576 20 -0.397 19 0.198 20 -0.037 20 -0.016 20 -0.127 20 -0.323 20
1991-02 89.750 ___ 106.870 ___ 88.750 ___ 105.000 ___ 16.835 ___ 14077.5 19 1.822 19 0.606 19 0.133 18 0.243 19 -0.159 19 -0.302 19 -0.071 19 0.185 19
1991-01 80.370 ___ 89.870 ___ 73.500 ___ 89.870 ___ 11.294 ___ 14666.8 22 1.582 22 0.648 22 0.285 19 0.430 22 0.492 22 0.329 22 -0.353 19 -0.002 22
1990-12 81.250 ___ 81.750 ___ 78.120 ___ 80.750 ___ na 10605.0 20 0.845 20 0.107 20 -0.033 18 -0.165 19 -0.388 20 -0.341 20 0.490 20 0.137 19
1990-11 73.370 ___ 81.000 ___ 71.750 ___ 80.750 ___ 10.997 ___ 12664.9 21 1.385 21 0.677 21 0.338 19 0.159 21 0.115 21 0.355 21 -0.219 21 -0.444 21
1990-10 71.870 ___ 79.250 ___ 70.370 ___ 72.750 ___ 3.016 ___ 15926.2 23 2.081 23 0.708 23 0.105 22 0.329 23 0.072 23 0.207 23 -0.173 23 0.046 23
1990-09 70.620 ___ 73.250 ___ 67.750 ___ 70.620 ___ -0.535 ___ 9934.48 19 1.496 19 0.861 19 0.097 18 0.263 19 -0.300 19 -0.417 19 0.036 19 -0.267 19
1990-08 75.500 ___ 75.620 ___ 64.370 ___ 71.000 ___ -6.271 ___ 11503.4 23 2.115 23 0.828 23 0.360 23 0.652 22 0.060 23 0.107 23 0.033 23 0.080 23
1990-07 64.500 ___ 76.250 ___ 63.750 ___ 75.750 ___ 18.138 ___ 16753.9 21 1.507 21 0.269 21 0.345 21 0.364 21 0.012 21 -0.013 21 0.156 21 -0.170 21
1990-06 66.500 ___ 66.620 ___ 62.380 ___ 64.120 ___ -2.657 ___ 11147.8 21 0.906 21 0.479 21 0.113 21 -0.262 21 -0.060 21 0.197 21 0.417 21 -0.331 21
1990-05 56.750 ___ 66.250 ___ 55.000 ___ 65.870 ___ 16.070 ___ 15075.3 22 1.638 22 0.587 22 0.153 20 0.106 21 0.073 22 -0.107 22 -0.341 21 -0.042 22
1990-04 58.250 ___ 59.880 ___ 56.500 ___ 56.750 ___ -6.399 ___ 15022.0 20 1.456 20 0.337 20 0.510 19 0.243 19 0.295 20 0.077 20 0.094 20 -0.037 19
1990-03 59.250 ___ 61.880 ___ 57.750 ___ 60.630 ___ 2.763 ___ 15376.0 22 1.914 22 0.666 22 0.103 21 0.015 22 -0.333 22 0.017 22 0.058 22 -0.196 22
1990-02 69.000 ___ 70.000 ___ 54.500 ___ 59.000 ___ -13.869 ___ 32009.2 19 2.569 19 0.386 19 0.383 18 0.297 19 0.390 19 0.454 19 -0.183 19 0.166 19
1990-01 69.620 ___ 72.500 ___ 66.870 ___ 68.500 ___ -1.439 ___ 9765.82 22 1.300 22 0.561 22 -0.206 19 0.054 22 -0.146 22 0.058 22 -0.207 20 0.472 22
1989-12 74.120 ___ 75.750 ___ 65.370 ___ 69.500 ___ -6.233 ___ 13636.3 20 1.918 20 0.310 20 -0.005 20 0.222 19 0.290 20 0.193 20 -0.179 20 0.249 19
1989-11 68.250 ___ 75.120 ___ 66.620 ___ 74.120 ___ 9.613 ___ 13520.2 21 1.137 21 0.726 21 0.666 20 0.237 21 0.002 21 -0.015 21 -0.156 21 -0.187 21
1989-10 68.250 ___ 69.620 ___ 63.000 ___ 67.620 ___ -1.457 ___ 8831.56 22 1.279 22 0.671 22 0.010 21 0.406 22 0.007 22 0.231 22 0.119 22 -0.163 22
1989-09 69.620 ___ 70.750 ___ 66.120 ___ 68.620 ___ -0.910 ___ 10676.3 20 1.087 20 0.548 20 -0.123 19 0.295 20 -0.054 20 0.182 20 -0.019 20 -0.326 20
1989-08 64.870 ___ 69.750 ___ 62.750 ___ 69.250 ___ 6.538 ___ 10048.2 23 1.384 23 0.758 23 -0.200 23 0.349 22 -0.233 23 -0.193 23 -0.208 23 -0.009 23
1989-07 57.630 ___ 65.370 ___ 57.380 ___ 65.000 ___ 13.280 ___ 9628.08 20 1.321 20 0.600 20 0.291 20 0.280 20 0.262 20 -0.019 20 0.056 20 -0.222 20
1989-06 61.000 ___ 62.500 ___ 56.380 ___ 57.380 ___ -5.934 ___ 12211.1 22 1.625 22 0.635 22 0.209 22 0.217 22 -0.205 22 0.043 22 0.114 22 0.083 22
1989-05 61.500 ___ 64.250 ___ 60.250 ___ 61.000 ___ -1.422 ___ 7793.56 22 1.239 22 0.528 22 -0.067 19 0.397 21 -0.075 22 -0.149 22 0.165 20 -0.090 22
1989-04 57.630 ___ 62.250 ___ 57.380 ___ 61.880 ___ 7.617 ___ 9761.88 20 1.062 20 0.663 20 0.369 20 0.496 20 -0.392 20 -0.257 20 0.169 20 0.066 20
1989-03 55.500 ___ 57.500 ___ 54.500 ___ 57.500 ___ 4.299 ___ 7813.09 22 0.769 22 0.503 22 0.212 21 0.230 21 -0.379 22 -0.413 22 0.364 22 0.148 21
1989-02 57.380 ___ 59.000 ___ 54.000 ___ 55.130 ___ -4.338 ___ 11593.3 19 1.123 19 0.360 19 -0.283 18 0.474 19 -0.022 19 0.406 19 -0.250 19 0.150 19
1989-01 57.750 ___ 58.750 ___ 55.380 ___ 57.630 ___ -0.638 ___ 9013.26 21 0.847 21 0.522 21 -0.022 19 -0.032 21 -0.062 21 -0.426 21 0.184 19 -0.249 21
1988-12 56.750 ___ 59.750 ___ 55.750 ___ 58.000 ___ 2.203 ___ 7442.97 21 1.114 21 0.381 21 -0.154 19 -0.162 20 -0.170 21 -0.445 21 -0.091 21 -0.329 20
1988-11 57.250 ___ 57.630 ___ 54.250 ___ 56.750 ___ -0.665 ___ 6579.09 21 0.786 21 0.757 21 0.053 20 0.394 21 0.223 21 0.286 21 0.068 21 0.101 21
1988-10 54.750 ___ 60.250 ___ 54.000 ___ 57.130 ___ 5.057 ___ 8713.60 21 1.037 21 0.533 21 -0.188 20 0.355 21 0.204 21 0.223 21 -0.225 21 0.241 21
1988-09 50.630 ___ 55.130 ___ 50.000 ___ 54.380 ___ 7.153 ___ 7772.46 21 1.191 21 0.768 21 0.303 19 0.556 21 -0.111 21 -0.184 21 -0.038 21 -0.087 21
1988-08 51.630 ___ 53.250 ___ 49.880 ___ 50.750 ___ -1.226 ___ 8637.39 23 1.014 23 0.459 23 0.269 23 0.258 22 0.051 23 0.013 23 -0.124 23 -0.155 23
1988-07 51.380 ___ 52.750 ___ 49.630 ___ 51.380 ___ -0.484 ___ 10419.2 20 1.125 20 0.611 20 0.250 20 0.329 20 0.109 20 0.260 20 -0.086 20 -0.060 20
1988-06 52.750 ___ 54.250 ___ 50.000 ___ 51.630 ___ -0.959 ___ 8615.46 22 1.325 22 0.676 22 0.111 22 0.546 22 0.006 22 0.063 22 -0.063 22 -0.467 22
1988-05 55.000 ___ 56.250 ___ 48.250 ___ 52.130 ___ -5.218 ___ 9348.46 21 1.812 21 0.784 21 0.509 18 0.229 20 -0.161 21 0.149 21 -0.159 19 0.145 21
1988-04 55.250 ___ 60.250 ___ 53.750 ___ 55.000 ___ -0.236 ___ 12963.7 20 2.462 20 0.658 20 -0.085 19 0.201 19 -0.383 20 -0.131 20 0.179 20 -0.323 19
1988-03 54.000 ___ 57.500 ___ 53.500 ___ 55.130 ___ 1.379 ___ 10832.2 23 1.528 23 0.135 23 0.100 22 0.164 23 -0.354 23 -0.009 23 0.235 23 -0.261 23
1988-02 54.880 ___ 55.250 ___ 50.130 ___ 54.380 ___ -0.458 ___ 8427.72 20 1.702 20 0.711 20 0.130 19 0.100 20 -0.043 20 -0.023 20 0.085 20 -0.349 20
1988-01 47.500 ___ 54.880 ___ 47.380 ___ 54.630 ___ 17.156 ___ 15524.6 20 3.019 20 0.675 20 0.251 19 0.551 20 0.160 20 0.338 20 -0.130 19 0.338 20
1987-12 47.000 ___ 53.000 ___ 41.250 ___ 46.630 ___ 1.084 ___ 16279.1 22 3.381 22 0.499 22 0.132 19 0.175 21 0.121 22 -0.184 22 -0.052 21 -0.053 21
1987-11 52.380 ___ 55.250 ___ 45.750 ___ 46.130 ___ -12.350 ___ 11009.0 20 2.740 20 0.749 20 0.607 18 0.427 20 0.117 20 0.358 20 -0.102 20 0.453 20
1987-10 69.000 ___ 69.620 ___ 43.000 ___ 52.630 ___ -24.000 ___ 19506.1 22 6.018 22 0.909 22 -0.043 21 0.492 22 -0.155 22 -0.078 22 -0.202 22 -0.310 22
1987-09 70.870 ___ 72.750 ___ 67.000 ___ 69.250 ___ -2.120 ___ 10152.6 21 1.125 21 0.459 21 0.348 19 0.343 21 -0.034 21 0.389 21 0.293 21 0.015 21
1987-08 73.500 ___ 76.500 ___ 70.750 ___ 70.750 ___ -4.224 ___ 10321.8 21 1.053 21 0.546 21 0.487 21 0.007 20 0.192 21 0.259 21 0.259 21 -0.064 21
1987-07 72.120 ___ 75.250 ___ 70.120 ___ 73.870 ___ 2.597 ___ 8292.44 22 1.192 22 0.490 22 0.300 22 0.099 22 -0.232 22 0.134 22 0.141 22 0.185 22
1987-06 65.620 ___ 74.000 ___ 64.500 ___ 72.000 ___ 10.565 ___ 9656.95 22 1.280 22 0.586 22 0.248 22 -0.036 22 -0.007 22 -0.003 22 -0.267 22 -0.309 22
1987-05 70.370 ___ 71.250 ___ 61.000 ___ 65.120 ___ -7.631 ___ 10704.8 20 1.527 20 0.858 20 0.071 18 -0.318 19 0.303 20 0.177 20 0.050 19 -0.309 20
1987-04 71.750 ___ 75.620 ___ 64.750 ___ 70.500 ___ -2.584 ___ 12239.0 21 2.257 21 0.693 21 -0.035 20 0.060 20 -0.275 21 0.051 21 -0.306 21 0.204 20
1987-03 72.870 ___ 76.250 ___ 70.620 ___ 72.370 ___ -0.686 ___ 12828.3 22 1.393 22 0.697 22 -0.264 22 0.218 22 0.089 22 0.136 22 -0.140 22 -0.094 22
1987-02 67.370 ___ 77.000 ___ 67.120 ___ 72.870 ___ 7.557 ___ 13355.8 19 2.250 19 0.731 19 -0.013 18 0.311 19 -0.037 19 0.106 19 -0.123 19 -0.035 19
1987-01 61.130 ___ 69.370 ___ 61.130 ___ 67.750 ___ 11.066 ___ 14088.3 21 1.594 21 0.784 21 -0.067 19 0.417 21 -0.053 21 0.123 21 0.252 19 -0.140 21
1986-12 60.750 ___ 64.500 ___ 59.500 ___ 61.000 ___ na 9468.55 22 1.502 22 0.483 22 -0.015 19 -0.196 21 0.114 22 0.040 22 -0.197 21 -0.221 21
1986-11 60.000 ___ 62.750 ___ 58.000 ___ 61.000 ___ 2.092 ___ 8568.00 19 1.584 19 0.780 19 0.095 17 0.545 19 0.109 19 -0.004 19 -0.100 19 0.230 19
1986-10 58.500 ___ 61.880 ___ 56.250 ___ 59.750 ___ 3.017 ___ 9519.65 23 1.262 23 0.699 23 0.137 22 -0.097 23 -0.162 23 -0.174 23 -0.240 23 -0.124 23
1986-09 68.120 ___ 68.250 ___ 56.500 ___ 58.000 ___ -14.706 ___ 13418.5 21 1.800 21 0.580 21 0.099 21 0.325 21 -0.010 21 0.226 21 0.053 21 0.119 21
1986-08 66.750 ___ 71.120 ___ 66.000 ___ 68.000 ___ 1.873 ___ 7247.43 21 1.221 21 0.736 21 0.152 20 0.276 20 -0.011 21 -0.176 21 -0.324 21 0.025 21
1986-07 71.370 ___ 72.870 ___ 64.000 ___ 66.750 ___ -6.643 ___ 10862.3 22 1.899 22 0.646 22 -0.075 22 0.495 22 -0.156 22 0.285 22 0.002 22 -0.073 22
1986-06 63.000 ___ 72.370 ___ 60.630 ___ 71.500 ___ 13.709 ___ 10964.5 21 1.570 21 0.419 21 -0.075 21 -0.058 21 -0.217 21 0.273 21 0.125 21 0.036 21
1986-05 59.130 ___ 63.750 ___ 57.380 ___ 62.880 ___ 6.127 ___ 8463.89 21 1.560 21 0.792 21 0.113 19 0.232 20 -0.176 21 -0.024 21 0.077 20 0.467 21
1986-04 60.130 ___ 64.870 ___ 55.380 ___ 59.250 ___ -1.463 ___ 8886.87 22 1.874 22 0.757 22 0.366 21 0.032 22 0.295 22 0.436 22 0.032 22 -0.422 21
1986-03 55.630 ___ 61.000 ___ 51.750 ___ 60.130 ___ 8.577 ___ 14054.4 20 1.545 20 0.599 20 0.105 19 0.182 19 -0.022 20 -0.072 20 -0.297 20 -0.169 20
1986-02 48.380 ___ 56.130 ___ 48.130 ___ 55.380 ___ 14.469 ___ 14968.3 19 1.681 19 0.285 19 -0.176 18 -0.079 19 0.160 19 0.450 19 -0.120 19 0.241 19
1986-01 50.630 ___ 53.000 ___ 46.250 ___ 48.380 ___ -4.444 ___ 17714.7 22 1.959 22 0.619 22 0.367 19 0.218 22 0.058 22 0.309 22 0.194 19 0.616 22
1985-12 53.250 ___ 56.250 ___ 47.500 ___ 50.630 ___ -5.152 ___ 14008.0 21 2.044 21 0.745 21 0.231 19 -0.025 20 0.021 21 -0.256 21 0.238 21 0.108 20
1985-11 45.880 ___ 53.880 ___ 45.880 ___ 53.380 ___ 16.678 ___ 11850.0 20 1.395 20 0.624 20 -0.377 19 -0.246 20 -0.234 20 -0.444 20 0.160 20 -0.377 20
1985-10 47.500 ___ 49.000 ___ 43.750 ___ 45.750 ___ -3.440 ___ 11294.2 23 1.586 23 0.667 23 -0.187 22 0.145 23 -0.270 23 -0.198 23 0.054 23 0.060 23
1985-09 48.250 ___ 49.000 ___ 44.000 ___ 47.380 ___ -1.558 ___ 10120.3 19 1.567 19 0.815 19 -0.112 17 0.179 19 0.139 19 -0.038 19 0.046 19 0.127 19
1985-08 48.500 ___ 49.750 ___ 46.750 ___ 48.130 ___ -0.249 ___ 7693.64 22 1.440 22 0.788 22 0.254 22 0.020 21 0.076 22 0.226 22 -0.006 22 0.161 22
1985-07 49.380 ___ 53.750 ___ 47.250 ___ 48.250 ___ -2.525 ___ 10451.1 22 1.829 22 0.612 22 -0.121 22 -0.209 22 0.263 22 -0.209 22 -0.172 22 -0.540 22
1985-06 50.250 ___ 51.250 ___ 46.880 ___ 49.500 ___ -1.000 ___ 10300.6 20 1.349 20 0.280 20 -0.151 20 -0.257 20 -0.153 20 -0.132 20 -0.015 20 -0.463 20
1985-05 44.630 ___ 50.880 ___ 43.500 ___ 50.000 ___ 12.360 ___ 12685.1 22 1.341 22 0.701 22 0.176 18 0.132 21 0.039 22 0.285 22 0.156 21 0.071 22
1985-04 42.880 ___ 45.130 ___ 41.750 ___ 44.500 ___ 3.778 ___ 9704.46 21 0.950 21 -0.008 21 -0.229 20 0.170 20 0.190 21 -0.060 21 -0.461 21 0.344 20
1985-03 40.630 ___ 43.880 ___ 39.630 ___ 42.880 ___ 6.534 ___ 11737.9 21 1.703 21 0.754 21 0.253 20 -0.403 21 -0.049 21 -0.039 21 0.112 21 -0.239 21
1985-02 39.380 ___ 40.880 ___ 37.630 ___ 40.250 ___ 1.899 ___ 13158.7 19 1.245 19 0.449 19 0.058 18 0.106 19 0.400 19 0.125 19 0.040 19 -0.285 19
1985-01 42.000 ___ 42.130 ___ 38.630 ___ 39.500 ___ -6.509 ___ 11465.3 22 2.310 22 0.843 22 0.375 20 -0.229 22 -0.184 22 -0.131 22 -0.093 21 -0.019 22
1984-12 39.000 ___ 42.380 ___ 38.130 ___ 42.250 ___ 8.333 ___ 7537.68 20 1.366 20 0.743 20 -0.161 18 0.051 19 -0.141 20 -0.207 20 -0.094 19 -0.070 19
1984-11 38.250 ___ 41.000 ___ 38.130 ___ 39.000 ___ 1.961 ___ 9861.37 21 1.551 21 0.595 21 -0.100 20 -0.080 21 0.078 21 -0.037 21 -0.160 21 -0.181 21
1984-10 34.630 ___ 38.750 ___ 33.880 ___ 38.250 ___ 8.881 ___ 11117.3 23 1.882 23 0.380 23 -0.195 22 -0.245 23 0.021 23 -0.033 23 -0.263 23 -0.262 23
1984-09 35.630 ___ 37.380 ___ 34.880 ___ 35.130 ___ -2.090 ___ 8699.24 19 1.243 19 0.613 19 -0.165 18 0.296 19 -0.072 19 0.126 19 0.301 19 -0.352 19
1984-08 32.380 ___ 37.250 ___ 32.380 ___ 35.880 ___ 11.256 ___ 10482.9 23 2.001 23 0.548 23 -0.074 23 0.523 22 -0.293 23 0.259 23 0.291 23 -0.077 23
1984-07 32.750 ___ 33.250 ___ 29.370 ___ 32.250 ___ -1.527 ___ 7147.66 21 1.771 21 0.700 21 0.417 21 0.447 21 0.121 21 -0.020 21 0.192 21 0.364 21
1984-06 31.750 ___ 34.750 ___ 31.500 ___ 32.750 ___ 2.761 ___ 7318.40 21 1.252 21 0.730 21 0.170 21 0.382 21 0.358 21 0.223 21 -0.293 21 -0.039 21
1984-05 33.630 ___ 35.000 ___ 30.870 ___ 31.870 ___ -5.233 ___ 9295.42 22 1.158 22 0.607 22 0.278 21 -0.261 19 0.261 22 0.261 22 0.215 22 -0.112 21
1984-04 34.500 ___ 35.250 ___ 32.250 ___ 33.630 ___ -1.088 ___ 11162.4 20 1.941 20 0.645 20 0.052 19 0.002 18 0.039 20 -0.079 20 0.108 20 0.177 20
1984-03 37.380 ___ 39.500 ___ 33.630 ___ 34.000 ___ -9.042 ___ 12430.8 22 1.998 22 0.276 22 -0.017 21 na -0.179 22 -0.058 22 -0.302 22 na
1984-02 35.630 ___ 39.130 ___ 34.750 ___ 37.380 ___ 5.653 ___ 12137.0 20 2.251 20 0.623 20 -0.172 20 na 0.124 20 -0.073 20 -0.089 20 na
1984-01 36.130 ___ 39.000 ___ 35.000 ___ 35.380 ___ -1.035 ___ 11567.1 21 1.855 21 0.533 21 -0.259 19 na 0.310 21 0.254 21 0.015 21 na
1983-12 36.750 ___ 38.000 ___ 33.880 ___ 35.750 ___ -3.378 ___ 10316.3 21 1.791 21 0.475 21 na na 0.006 21 -0.169 21 na na
1983-11 38.750 ___ 41.130 ___ 37.000 ___ 37.000 ___ -4.220 ___ 8900.57 21 1.712 21 0.441 21 na na -0.099 21 0.196 21 na na
1983-10 40.000 ___ 44.500 ___ 38.130 ___ 38.630 ___ -2.818 ___ 11442.7 21 1.620 21 0.573 21 na na 0.140 21 0.152 21 na na
1983-09 38.380 ___ 42.250 ___ 35.880 ___ 39.750 ___ 3.922 ___ 8302.06 21 1.804 21 0.435 21 na na -0.070 21 -0.061 21 na na
1983-08 37.500 ___ 39.000 ___ 34.250 ___ 38.250 ___ -1.290 ___ 6151.83 23 2.563 23 0.621 23 na na -0.150 23 -0.227 23 na na
1983-07 43.630 ___ 44.750 ___ 37.000 ___ 38.750 ___ -55.775 ___ 8796.84 20 11.059 20 -0.019 20 na na -0.060 20 -0.153 20 na na
1983-06 77.250 ___ 87.750 ___ 76.250 ___ 87.620 ___ 13.985 ___ 10088.5 22 1.699 22 0.064 22 na na 0.091 22 0.067 22 na na
1983-05 81.870 ___ 86.000 ___ 76.750 ___ 76.870 ___ -6.541 ___ 8977.14 21 1.579 21 0.594 21 na na 0.048 21 0.339 21 na na
1983-04 75.870 ___ 84.750 ___ 75.250 ___ 82.250 ___ 8.581 ___ 7260.96 20 1.214 20 0.345 20 na na -0.068 20 0.185 20 na na
1983-03 71.620 ___ 77.750 ___ 70.370 ___ 75.750 ___ 8.214 ___ 10365.1 23 1.724 23 0.737 23 na na 0.041 23 -0.172 23 na na
1983-02 69.250 ___ 72.500 ___ 67.250 ___ 70.000 ___ 2.190 ___ 11593.0 19 1.755 19 0.453 19 na na 0.038 19 -0.039 19 na na
1983-01 68.370 ___ 74.000 ___ 67.120 ___ 68.500 ___ -0.537 ___ 11544.7 21 1.294 21 0.549 21 na na -0.261 21 -0.386 21 na na
1982-12 75.370 ___ 77.750 ___ 66.000 ___ 68.870 ___ -5.980 ___ 12295.9 22 2.170 22 0.774 22 na na -0.089 22 -0.006 22 na na
1982-11 70.500 ___ 77.000 ___ 68.000 ___ 73.250 ___ 2.807 ___ 11985.4 21 2.500 21 0.407 21 na na -0.210 21 0.380 21 na na
1982-10 70.870 ___ 80.620 ___ 68.000 ___ 71.250 ___ 2.518 ___ 19173.0 21 2.648 21 0.552 21 na na -0.037 21 -0.328 21 na na
1982-09 62.130 ___ 72.000 ___ 60.250 ___ 69.500 ___ 10.757 ___ 15856.9 21 1.607 21 0.556 21 na na 0.215 21 0.051 21 na na
1982-08 57.880 ___ 63.880 ___ 53.000 ___ 62.750 ___ 12.556 ___ 14448.2 22 2.667 22 0.582 22 na na -0.031 22 0.153 22 na na
1982-07 55.250 ___ 62.000 ___ 52.500 ___ 55.750 ___ 0.905 ___ 9741.26 21 1.843 21 0.585 21 na na 0.243 21 0.514 21 na na
1982-06 53.630 ___ 56.750 ___ 51.500 ___ 55.250 ___ 3.271 ___ 6492.22 22 1.475 22 0.884 22 na na -0.041 22 -0.071 22 na na
1982-05 56.000 ___ 57.250 ___ 53.130 ___ 53.500 ___ -4.259 ___ 5673.84 20 1.253 20 0.362 20 na na -0.256 20 0.095 20 na na
1982-04 51.750 ___ 59.250 ___ 51.250 ___ 55.880 ___ 8.758 ___ 10875.0 21 1.317 21 0.424 21 na na 0.228 21 0.512 21 na na
1982-03 55.500 ___ 55.880 ___ 49.880 ___ 51.380 ___ -7.640 ___ 10809.8 23 1.772 23 0.685 23 na na 0.300 23 0.020 23 na na
1982-02 55.250 ___ 58.130 ___ 53.630 ___ 55.630 ___ 0.234 ___ 11298.7 19 1.691 19 0.648 19 na na 0.163 19 0.173 19 na na
1982-01 51.000 ___ 56.500 ___ 50.000 ___ 55.500 ___ 10431.7 18 1.568 17 0.774 17 na na -0.019 17 -0.046 17 na na
