,Stock Markets - Pfizer - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ PFE w SP500 ] for Month ,, (9) Corr_dly[ PFE w Nikkei ] for Month ,, (10) Corr_dly[ PFE w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ PFE w SP500(d-1) ] for Month ,, (13) Corr_dly[ PFE w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ PFE w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. _____________________________________________________________________________________________________Pfizer_____________________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ PFE w SP500 ] for Month,num of observations,Corr_dly[ PFE w Nikkei ] for Month,num of observations,Corr_dly[ PFE w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ PFE w SP500(d-1) ] for Month,num of observations,Corr_dly[ PFE w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ PFE w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 17.850,___, 18.450,___, 14.260,___, 15.670,___, -11.519,___, 55216.8, 15, 4.738, 15, 0.954, 15, 0.082, 14, 0.434, 15, -0.455, 15, -0.363, 15, -0.445, 15, -0.221, 15, 2008-10, , 18.260,___, 19.390,___, 14.310,___, 17.710,___, -3.959,___, 79509.0, 23, 4.479, 23, 0.896, 23, 0.344, 22, 0.431, 23, -0.061, 23, -0.013, 23, -0.207, 23, 0.031, 23, 2008-09, , 19.300,___, 19.590,___, 17.160,___, 18.440,___, -3.506,___, 55170.3, 21, 2.918, 21, 0.915, 21, 0.074, 19, 0.682, 21, -0.286, 21, -0.351, 21, -0.234, 21, -0.344, 21, 2008-08, , 18.810,___, 20.130,___, 18.530,___, 19.110,___, 2.357,___, 37319.9, 19, 1.775, 19, 0.582, 19, -0.015, 14, 0.300, 18, -0.032, 18, -0.235, 19, -0.602, 13, -0.186, 19, 2008-07, , 17.430,___, 19.250,___, 17.260,___, 18.670,___, 6.869,___, 46631.1, 22, 1.947, 22, 0.766, 22, -0.091, 20, -0.059, 20, -0.266, 22, -0.107, 22, 0.171, 22, 0.166, 21, 2008-06, , 19.430,___, 19.460,___, 17.120,___, 17.470,___, -9.762,___, 60915.1, 19, 1.670, 19, 0.806, 19, -0.503, 14, 0.599, 14, -0.138, 18, -0.514, 19, 0.049, 13, 0.078, 13, 2008-05, , 20.170,___, 20.650,___, 19.160,___, 19.360,___, -3.729,___, 46147.7, 21, 0.919, 21, 0.677, 21, 0.187, 19, 0.400, 20, 0.092, 21, 0.065, 21, -0.010, 20, -0.002, 21, 2008-04, , 21.050,___, 21.600,___, 19.790,___, 20.110,___, -3.918,___, 43644.3, 22, 1.432, 22, 0.683, 22, 0.055, 21, 0.731, 22, -0.022, 22, -0.173, 22, -0.306, 22, -0.279, 22, 2008-03, , 22.420,___, 22.440,___, 20.190,___, 20.930,___, -6.059,___, 40780.7, 20, 1.410, 20, 0.818, 20, 0.015, 19, 0.436, 19, -0.225, 20, -0.375, 20, -0.110, 20, -0.422, 19, 2008-02, , 23.400,___, 23.790,___, 22.030,___, 22.280,___, -4.623,___, 38984.9, 20, 1.140, 20, 0.783, 20, 0.232, 19, 0.557, 20, 0.248, 20, 0.407, 20, -0.223, 20, 0.306, 20, 2008-01, , 22.760,___, 24.240,___, 21.560,___, 23.360,___, 2.772,___, 51491.7, 21, 1.443, 21, 0.754, 21, 0.125, 18, 0.056, 21, 0.118, 21, -0.116, 21, -0.158, 18, 0.038, 21, 2007-12, , 23.620,___, 24.500,___, 22.690,___, 22.730,___, -4.335,___, 36012.0, 20, 1.099, 20, 0.773, 20, 0.249, 18, 0.446, 19, 0.136, 20, -0.137, 20, 0.123, 20, 0.084, 19, 2007-11, , 24.580,___, 24.600,___, 22.240,___, 23.760,___, -3.454,___, 43431.7, 21, 1.839, 21, 0.904, 21, 0.110, 20, 0.751, 21, -0.170, 21, -0.262, 21, -0.034, 21, -0.121, 21, 2007-10, , 24.450,___, 25.710,___, 23.360,___, 24.610,___, 0.737,___, 35928.9, 23, 0.865, 23, 0.694, 23, 0.417, 22, 0.607, 23, 0.133, 23, 0.084, 23, -0.083, 23, 0.126, 23, 2007-09, , 24.780,___, 25.170,___, 23.850,___, 24.430,___, -1.651,___, 36853.8, 19, 1.064, 19, 0.838, 19, 0.359, 17, 0.798, 19, -0.021, 19, 0.197, 19, -0.274, 19, -0.247, 19, 2007-08, , 23.510,___, 25.000,___, 23.130,___, 24.840,___, 5.657,___, 44559.3, 23, 1.168, 23, 0.890, 23, -0.155, 23, 0.573, 22, -0.084, 23, -0.076, 23, -0.137, 23, -0.265, 23, 2007-07, , 25.700,___, 26.150,___, 23.500,___, 23.510,___, -8.056,___, 44474.0, 21, 1.125, 21, 0.661, 21, 0.349, 20, 0.531, 21, 0.174, 21, 0.103, 21, 0.112, 21, 0.273, 21, 2007-06, , 27.530,___, 27.730,___, 25.310,___, 25.570,___, -6.984,___, 41858.2, 21, 0.970, 21, 0.860, 21, -0.127, 21, 0.412, 21, -0.124, 21, -0.281, 21, -0.036, 21, 0.310, 21, 2007-05, , 26.360,___, 27.630,___, 26.280,___, 27.490,___, 3.893,___, 34272.5, 22, 0.629, 22, 0.560, 22, 0.033, 20, 0.412, 21, 0.045, 22, -0.149, 22, -0.318, 21, 0.283, 22, 2007-04, , 25.230,___, 27.240,___, 25.230,___, 26.460,___, 4.751,___, 37196.7, 20, 0.925, 20, 0.412, 20, 0.059, 19, 0.394, 19, 0.247, 20, -0.107, 20, -0.265, 20, -0.058, 19, 2007-03, , 24.850,___, 25.960,___, 24.550,___, 25.260,___, 1.202,___, 35491.2, 22, 0.887, 22, 0.872, 22, 0.506, 21, 0.568, 22, 0.080, 22, 0.007, 22, -0.289, 22, -0.073, 22, 2007-02, , 26.390,___, 27.000,___, 24.940,___, 24.960,___, -4.878,___, 31667.3, 19, 0.938, 19, 0.729, 19, 0.315, 18, 0.732, 19, 0.126, 19, 0.246, 19, 0.006, 19, 0.033, 19, 2007-01, , 26.150,___, 27.410,___, 25.780,___, 26.240,___, 1.313,___, 36032.6, 20, 0.981, 20, 0.475, 20, 0.158, 18, 0.423, 20, -0.085, 19, 0.210, 19, -0.182, 18, 0.129, 20, 2006-12, , 27.610,___, 27.860,___, 23.500,___, 25.900,___, -5.784,___, 54859.3, 20, 2.520, 20, -0.363, 20, 0.107, 20, -0.177, 19, -0.059, 20, 0.160, 20, 0.100, 20, 0.283, 19, 2006-11, , 26.700,___, 27.880,___, 25.000,___, 27.490,___, 3.152,___, 39398.0, 21, 1.229, 21, 0.393, 21, 0.406, 20, 0.046, 21, 0.330, 21, 0.146, 21, 0.215, 21, 0.246, 21, 2006-10, , 28.200,___, 28.600,___, 26.380,___, 26.650,___, -6.030,___, 34056.1, 22, 0.864, 22, 0.256, 22, -0.102, 21, 0.100, 22, -0.313, 22, -0.408, 22, 0.165, 22, -0.265, 22, 2006-09, , 27.790,___, 28.580,___, 27.320,___, 28.360,___, 2.903,___, 24095.4, 20, 0.695, 20, 0.652, 20, -0.116, 19, 0.333, 20, -0.099, 20, -0.048, 20, -0.154, 20, -0.361, 20, 2006-08, , 26.040,___, 27.880,___, 25.320,___, 27.560,___, 6.041,___, 27257.5, 23, 0.872, 23, 0.287, 23, 0.161, 23, 0.188, 22, 0.105, 23, 0.169, 23, -0.027, 23, -0.079, 23, 2006-07, , 23.540,___, 26.660,___, 22.160,___, 25.990,___, 10.737,___, 29554.1, 20, 1.534, 20, 0.631, 20, 0.460, 19, 0.763, 20, 0.410, 20, 0.130, 20, -0.119, 20, 0.183, 20, 2006-06, , 23.830,___, 24.410,___, 22.510,___, 23.470,___, -0.803,___, 28065.3, 22, 1.034, 22, 0.721, 22, 0.307, 22, 0.377, 22, 0.232, 22, 0.321, 22, -0.154, 22, 0.171, 22, 2006-05, , 25.500,___, 25.720,___, 23.520,___, 23.660,___, -6.593,___, 25697.6, 22, 1.031, 22, 0.695, 22, -0.026, 19, 0.624, 21, -0.008, 22, 0.085, 22, 0.043, 20, -0.248, 22, 2006-04, , 25.090,___, 25.440,___, 24.180,___, 25.330,___, 1.645,___, 23320.7, 19, 0.899, 19, 0.738, 19, 0.089, 19, 0.210, 18, -0.260, 19, -0.150, 19, -0.218, 19, -0.469, 18, 2006-03, , 26.100,___, 26.600,___, 24.830,___, 24.920,___, -4.849,___, 23074.0, 23, 0.753, 23, 0.380, 23, -0.243, 22, 0.217, 23, -0.118, 23, -0.120, 23, 0.061, 23, -0.033, 23, 2006-02, , 25.750,___, 26.840,___, 24.950,___, 26.190,___, 1.986,___, 30601.9, 19, 1.600, 19, 0.569, 19, -0.365, 19, 0.262, 19, 0.001, 19, -0.187, 19, 0.137, 19, -0.375, 19, 2006-01, , 23.650,___, 26.340,___, 23.600,___, 25.680,___, 10.120,___, 35599.7, 20, 1.712, 20, 0.609, 20, 0.661, 18, 0.789, 20, -0.169, 20, 0.046, 20, -0.119, 19, -0.078, 20, 2005-12, , 21.270,___, 25.200,___, 20.270,___, 23.320,___, 10.000,___, 44319.9, 21, 2.418, 21, 0.132, 21, 0.125, 20, -0.005, 20, 0.017, 21, 0.034, 21, 0.132, 21, 0.015, 20, 2005-11, , 21.750,___, 22.610,___, 21.170,___, 21.200,___, -2.484,___, 31793.0, 21, 1.166, 21, 0.393, 21, 0.327, 19, 0.372, 21, 0.115, 21, 0.396, 21, 0.191, 21, 0.156, 21, 2005-10, , 25.180,___, 25.570,___, 20.710,___, 21.740,___, -12.936,___, 39304.9, 21, 2.193, 21, 0.320, 21, -0.026, 20, 0.155, 21, 0.250, 21, -0.124, 21, 0.354, 21, 0.522, 21, 2005-09, , 25.460,___, 26.650,___, 24.670,___, 24.970,___, -2.002,___, 23876.3, 21, 1.060, 21, 0.494, 21, -0.047, 19, 0.103, 21, -0.079, 21, 0.073, 21, -0.103, 21, 0.065, 21, 2005-08, , 26.980,___, 26.980,___, 24.760,___, 25.480,___, -3.849,___, 20901.6, 23, 0.912, 23, 0.668, 23, 0.077, 23, 0.343, 22, 0.041, 23, -0.288, 23, 0.031, 23, 0.268, 23, 2005-07, , 26.850,___, 27.820,___, 26.200,___, 26.500,___, -3.916,___, 26591.7, 20, 0.988, 20, 0.578, 20, 0.214, 19, 0.071, 20, 0.149, 20, -0.040, 20, -0.127, 20, -0.228, 20, 2005-06, , 27.930,___, 29.210,___, 27.310,___, 27.580,___, -1.147,___, 24041.7, 22, 0.823, 22, 0.401, 22, 0.369, 22, 0.448, 22, 0.260, 22, 0.314, 22, 0.237, 22, 0.119, 22, 2005-05, , 27.250,___, 28.940,___, 27.200,___, 27.900,___, 2.687,___, 20200.0, 21, 0.940, 21, 0.637, 21, -0.142, 18, 0.385, 20, 0.050, 21, -0.154, 21, -0.146, 19, 0.302, 21, 2005-04, , 26.370,___, 28.230,___, 25.760,___, 27.170,___, 3.426,___, 30558.6, 21, 1.347, 21, 0.362, 21, -0.037, 20, 0.258, 21, -0.128, 21, -0.201, 21, -0.165, 21, -0.258, 21, 2005-03, , 26.530,___, 27.340,___, 25.400,___, 26.270,___, -0.076,___, 21891.6, 22, 1.201, 22, 0.778, 22, 0.056, 21, -0.062, 21, -0.331, 22, -0.309, 22, -0.224, 22, 0.138, 21, 2005-02, , 24.130,___, 27.200,___, 23.800,___, 26.290,___, 8.816,___, 37411.4, 19, 2.116, 19, 0.220, 19, 0.456, 18, 0.291, 19, -0.072, 19, -0.144, 19, -0.118, 19, 0.070, 19, 2005-01, , 27.310,___, 27.350,___, 23.990,___, 24.160,___, -10.152,___, 31539.8, 20, 0.993, 20, 0.525, 20, 0.077, 18, 0.145, 19, -0.185, 20, -0.150, 20, 0.382, 19, 0.487, 20, 2004-12, , 28.010,___, 29.100,___, 21.990,___, 26.890,___, -3.169,___, 56401.4, 22, 3.254, 22, 0.422, 22, -0.187, 20, 0.426, 20, 0.254, 22, 0.299, 22, -0.034, 22, 0.147, 21, 2004-11, , 28.950,___, 30.500,___, 26.550,___, 27.770,___, -4.076,___, 35131.9, 21, 1.357, 21, 0.260, 21, 0.159, 19, 0.139, 21, 0.071, 21, -0.171, 21, 0.095, 21, 0.068, 21, 2004-10, , 31.050,___, 31.500,___, 27.250,___, 28.950,___, -5.392,___, 28993.5, 21, 1.681, 21, 0.690, 21, 0.284, 20, 0.451, 21, 0.060, 21, 0.239, 21, -0.022, 21, -0.021, 21, 2004-09, , 32.550,___, 33.050,___, 29.580,___, 30.600,___, -6.336,___, 21276.0, 21, 1.071, 21, 0.553, 21, 0.539, 19, 0.202, 21, 0.047, 21, -0.066, 21, 0.234, 21, 0.067, 21, 2004-08, , 31.770,___, 32.730,___, 30.990,___, 32.670,___, 2.222,___, 13373.1, 22, 1.069, 22, 0.780, 22, 0.134, 22, 0.293, 21, 0.051, 22, 0.225, 22, 0.070, 22, 0.148, 22, 2004-07, , 34.210,___, 34.460,___, 31.200,___, 31.960,___, -6.768,___, 17052.2, 21, 1.309, 21, 0.416, 21, -0.378, 20, 0.238, 21, -0.230, 21, -0.137, 21, 0.642, 21, -0.111, 21, 2004-06, , 35.150,___, 36.300,___, 33.820,___, 34.280,___, -2.999,___, 15491.1, 21, 0.897, 21, 0.617, 21, 0.164, 21, 0.511, 21, 0.038, 21, 0.114, 21, -0.029, 21, 0.009, 21, 2004-05, , 35.890,___, 37.000,___, 34.220,___, 35.340,___, -1.174,___, 13731.6, 20, 0.780, 20, 0.543, 20, 0.195, 17, 0.278, 19, 0.333, 20, 0.140, 20, -0.338, 18, -0.021, 20, 2004-04, , 35.700,___, 37.900,___, 35.150,___, 35.760,___, 2.026,___, 18386.2, 21, 1.342, 21, 0.459, 21, -0.589, 20, 0.182, 20, 0.216, 21, -0.191, 21, -0.042, 21, -0.084, 20, 2004-03, , 37.140,___, 37.970,___, 33.500,___, 35.050,___, -4.366,___, 18593.9, 23, 1.287, 23, 0.616, 23, 0.101, 23, 0.484, 23, 0.139, 23, -0.012, 23, 0.353, 23, -0.231, 23, 2004-02, , 36.890,___, 38.890,___, 36.600,___, 36.650,___, 0.055,___, 18286.0, 19, 1.029, 19, 0.427, 19, -0.380, 18, 0.005, 19, 0.039, 19, -0.438, 19, -0.315, 19, -0.282, 19, 2004-01, , 35.430,___, 36.870,___, 34.490,___, 36.630,___, 3.680,___, 19355.6, 20, 1.478, 20, 0.630, 20, -0.006, 18, -0.120, 20, -0.031, 20, -0.358, 20, -0.194, 18, 0.178, 20, 2003-12, , 34.080,___, 35.390,___, 33.850,___, 35.330,___, 5.243,___, 15690.4, 22, 0.744, 22, 0.635, 22, 0.344, 20, 0.297, 21, -0.569, 22, -0.363, 22, -0.212, 22, -0.328, 21, 2003-11, , 31.650,___, 34.500,___, 31.020,___, 33.570,___, 6.234,___, 20423.7, 19, 1.322, 19, 0.418, 19, -0.244, 17, 0.346, 19, 0.253, 19, 0.007, 19, 0.075, 19, 0.035, 19, 2003-10, , 30.360,___, 31.620,___, 29.500,___, 31.600,___, 4.016,___, 18041.2, 23, 1.214, 23, 0.630, 23, -0.045, 22, 0.124, 23, -0.493, 23, -0.299, 23, -0.056, 23, 0.047, 23, 2003-09, , 30.150,___, 32.370,___, 29.900,___, 30.380,___, 1.537,___, 19699.1, 21, 1.298, 21, 0.653, 21, 0.297, 19, 0.496, 21, 0.052, 21, -0.182, 21, 0.235, 21, 0.047, 21, 2003-08, , 33.130,___, 33.310,___, 29.430,___, 29.920,___, -10.312,___, 20907.6, 21, 1.408, 21, 0.482, 21, -0.429, 21, 0.104, 20, 0.084, 21, -0.257, 21, -0.221, 21, -0.015, 21, 2003-07, , 34.000,___, 34.980,___, 32.020,___, 33.360,___, -2.313,___, 17308.4, 22, 1.352, 22, 0.682, 22, -0.058, 21, 0.060, 22, -0.469, 22, -0.371, 22, -0.237, 22, -0.040, 22, 2003-06, , 31.440,___, 36.920,___, 31.000,___, 34.150,___, 10.090,___, 23624.7, 21, 1.884, 21, 0.641, 21, -0.117, 21, 0.270, 21, 0.254, 21, 0.158, 21, -0.196, 21, 0.073, 21, 2003-05, , 30.860,___, 33.750,___, 30.400,___, 31.020,___, 0.878,___, 22658.6, 21, 1.728, 21, 0.693, 21, 0.125, 20, 0.525, 20, 0.315, 21, 0.188, 21, 0.053, 21, -0.179, 21, 2003-04, , 31.270,___, 33.740,___, 29.270,___, 30.750,___, -1.316,___, 21215.5, 21, 1.396, 21, 0.730, 21, 0.101, 20, 0.459, 20, -0.126, 21, -0.269, 21, -0.341, 21, -0.063, 20, 2003-03, , 30.020,___, 32.550,___, 28.340,___, 31.160,___, 4.494,___, 18175.6, 21, 1.962, 21, 0.800, 21, -0.239, 20, 0.313, 21, -0.363, 21, -0.294, 21, 0.345, 21, -0.178, 21, 2003-02, , 31.200,___, 31.200,___, 27.900,___, 29.820,___, -1.779,___, 16953.3, 19, 1.322, 19, 0.736, 19, -0.227, 18, 0.225, 19, 0.004, 19, 0.135, 19, -0.082, 19, 0.035, 19, 2003-01, , 30.740,___, 32.130,___, 29.010,___, 30.360,___, -0.687,___, 18006.1, 21, 1.641, 21, 0.743, 21, 0.269, 18, 0.077, 21, -0.119, 21, -0.165, 21, -0.269, 18, 0.325, 21, 2002-12, , 32.000,___, 32.050,___, 29.410,___, 30.570,___, -3.045,___, 16647.1, 21, 1.706, 21, 0.486, 21, -0.315, 19, 0.626, 20, -0.023, 21, -0.264, 21, 0.002, 21, -0.318, 20, 2002-11, , 31.750,___, 34.000,___, 31.290,___, 31.530,___, -0.755,___, 16678.2, 20, 1.487, 20, 0.295, 20, 0.020, 19, 0.079, 20, -0.145, 20, -0.155, 20, 0.021, 20, -0.042, 20, 2002-10, , 29.750,___, 33.600,___, 28.250,___, 31.770,___, 9.476,___, 17792.7, 23, 2.650, 23, 0.655, 23, 0.359, 22, 0.190, 23, -0.024, 23, -0.232, 23, -0.189, 23, -0.052, 23, 2002-09, , 32.030,___, 32.900,___, 27.000,___, 29.020,___, -12.273,___, 18282.7, 20, 2.692, 20, 0.729, 20, -0.093, 18, 0.224, 20, -0.356, 20, -0.213, 20, -0.282, 20, -0.273, 20, 2002-08, , 32.290,___, 35.010,___, 29.450,___, 33.080,___, 2.257,___, 15585.6, 22, 2.566, 22, 0.887, 22, 0.157, 22, 0.282, 21, -0.073, 22, 0.094, 22, 0.190, 22, 0.040, 22, 2002-07, , 35.000,___, 35.230,___, 25.130,___, 32.350,___, -7.571,___, 32324.1, 22, 4.441, 22, 0.760, 22, -0.034, 22, 0.477, 22, 0.211, 22, 0.130, 22, -0.289, 22, 0.068, 22, 2002-06, , 34.830,___, 37.040,___, 32.750,___, 35.000,___, 1.156,___, 16551.0, 20, 3.025, 20, 0.671, 20, -0.237, 20, -0.371, 18, -0.316, 20, -0.414, 20, -0.494, 20, 0.074, 19, 2002-05, , 36.700,___, 37.850,___, 34.310,___, 34.600,___, -4.814,___, 12705.6, 22, 1.937, 22, 0.746, 22, 0.157, 20, 0.362, 21, -0.266, 22, -0.004, 22, -0.461, 21, -0.479, 22, 2002-04, , 39.650,___, 40.300,___, 35.870,___, 36.350,___, -8.530,___, 16029.2, 22, 1.853, 22, 0.464, 22, -0.105, 21, 0.191, 21, -0.339, 22, -0.473, 22, -0.308, 22, -0.005, 21, 2002-03, , 41.170,___, 41.900,___, 39.500,___, 39.740,___, -2.979,___, 12510.2, 20, 1.355, 20, 0.561, 20, 0.303, 19, 0.467, 20, -0.290, 20, -0.330, 20, -0.341, 20, -0.465, 20, 2002-02, , 41.900,___, 42.250,___, 39.530,___, 40.960,___, -1.704,___, 10021.4, 19, 1.386, 19, 0.461, 19, -0.030, 18, -0.223, 19, -0.438, 19, -0.067, 19, 0.219, 19, 0.389, 19, 2002-01, , 39.850,___, 42.460,___, 39.100,___, 41.670,___, 4.567,___, 12168.1, 21, 1.057, 21, 0.320, 21, -0.100, 18, 0.051, 21, 0.066, 21, -0.260, 21, -0.191, 18, -0.183, 21, 2001-12, , 43.470,___, 43.940,___, 38.320,___, 39.850,___, -7.989,___, 14501.8, 20, 1.365, 20, 0.525, 20, 0.210, 18, 0.368, 19, 0.366, 20, 0.431, 20, 0.108, 20, 0.442, 19, 2001-11, , 42.000,___, 44.040,___, 41.440,___, 43.310,___, 3.365,___, 9892.14, 21, 0.819, 21, 0.615, 21, 0.401, 20, 0.365, 21, -0.509, 21, -0.419, 21, -0.270, 21, -0.246, 21, 2001-10, , 40.230,___, 43.250,___, 40.150,___, 41.900,___, 4.489,___, 12513.1, 23, 1.460, 23, 0.045, 23, -0.123, 21, -0.096, 23, -0.308, 23, -0.132, 23, 0.326, 23, -0.046, 23, 2001-09, , 38.450,___, 40.200,___, 34.000,___, 40.100,___, 4.672,___, 17860.1, 15, 2.371, 15, 0.505, 15, -0.018, 14, 0.543, 15, 0.380, 14, 0.485, 14, 0.010, 15, 0.433, 15, 2001-08, , 41.220,___, 41.880,___, 38.050,___, 38.310,___, -7.060,___, 9965.03, 23, 1.159, 23, 0.502, 23, -0.111, 23, 0.123, 22, 0.191, 23, -0.018, 23, -0.090, 23, -0.267, 23, 2001-07, , 40.500,___, 42.230,___, 37.190,___, 41.220,___, 2.921,___, 12856.4, 21, 2.455, 21, 0.142, 21, -0.118, 20, 0.098, 21, 0.070, 21, 0.126, 21, 0.040, 21, -0.036, 21, 2001-06, , 42.500,___, 45.000,___, 40.050,___, 40.050,___, -6.622,___, 10886.8, 21, 1.913, 21, 0.314, 21, -0.128, 21, -0.114, 21, -0.137, 21, -0.366, 21, -0.283, 21, 0.120, 21, 2001-05, , 43.300,___, 45.040,___, 41.520,___, 42.890,___, -0.947,___, 11124.9, 22, 1.667, 22, 0.551, 22, -0.096, 20, 0.174, 21, -0.049, 22, -0.198, 22, 0.105, 21, 0.145, 22, 2001-04, , 40.750,___, 43.960,___, 38.500,___, 43.300,___, 5.739,___, 14770.0, 20, 2.424, 20, 0.019, 20, -0.364, 19, 0.003, 19, -0.070, 20, -0.333, 20, 0.293, 20, -0.420, 19, 2001-03, , 44.980,___, 44.980,___, 34.100,___, 40.950,___, -9.000,___, 16400.0, 22, 2.404, 22, 0.630, 22, 0.117, 21, 0.576, 22, 0.311, 22, 0.254, 22, -0.032, 22, -0.120, 22, 2001-02, , 45.150,___, 46.710,___, 43.550,___, 45.000,___, -0.332,___, 12345.2, 19, 1.439, 19, 0.226, 19, -0.334, 18, 0.170, 19, -0.415, 19, -0.285, 19, 0.074, 19, -0.257, 19, 2001-01, , 45.560,___, 46.750,___, 40.500,___, 45.150,___, -1.848,___, 16277.5, 21, 2.411, 21, -0.421, 21, 0.108, 18, -0.145, 21, 0.069, 21, -0.039, 21, 0.341, 19, 0.541, 21, 2000-12, , 44.130,___, 48.060,___, 41.750,___, 46.000,___, 3.814,___, 13979.8, 20, 2.690, 20, 0.213, 20, 0.311, 20, 0.374, 19, -0.070, 20, 0.305, 20, 0.127, 20, 0.152, 19, 2000-11, , 43.750,___, 46.440,___, 41.000,___, 44.310,___, 2.593,___, 11891.3, 21, 2.085, 21, 0.403, 21, 0.583, 20, 0.485, 21, -0.131, 21, 0.469, 21, 0.138, 21, 0.078, 21, 2000-10, , 44.380,___, 46.000,___, 41.000,___, 43.190,___, -3.851,___, 12192.7, 22, 2.962, 22, -0.466, 22, -0.011, 21, -0.150, 22, -0.469, 22, 0.386, 22, 0.329, 22, 0.123, 22, 2000-09, , 43.750,___, 45.380,___, 39.380,___, 44.920,___, 4.126,___, 11641.5, 20, 2.260, 20, 0.107, 20, -0.109, 19, 0.076, 20, 0.197, 20, 0.163, 20, 0.291, 20, -0.445, 20, 2000-08, , 43.630,___, 46.690,___, 41.750,___, 43.140,___, -0.553,___, 9199.50, 23, 2.446, 23, 0.349, 23, -0.031, 23, 0.031, 22, -0.258, 23, -0.215, 23, 0.077, 23, 0.181, 23, 2000-07, , 47.810,___, 49.250,___, 42.750,___, 43.380,___, -9.625,___, 12952.7, 20, 3.005, 20, -0.322, 20, 0.111, 19, -0.077, 20, -0.219, 20, 0.111, 20, 0.281, 20, -0.226, 20, 2000-06, , 45.690,___, 48.130,___, 42.250,___, 48.000,___, 7.865,___, 11321.6, 22, 2.165, 22, 0.098, 22, -0.373, 22, 0.115, 22, -0.226, 22, -0.287, 22, -0.268, 22, -0.286, 22, 2000-05, , 42.250,___, 46.380,___, 41.310,___, 44.500,___, 5.625,___, 9634.38, 22, 1.995, 22, 0.075, 22, 0.359, 19, 0.241, 21, 0.194, 22, 0.518, 22, 0.223, 20, 0.223, 22, 2000-04, , 37.000,___, 44.250,___, 36.750,___, 42.130,___, 15.235,___, 14045.8, 19, 2.687, 19, 0.319, 19, 0.365, 19, 0.282, 18, 0.205, 19, 0.521, 19, -0.260, 19, 0.137, 18, 2000-03, , 32.130,___, 37.000,___, 30.000,___, 36.560,___, 13.788,___, 12457.2, 23, 3.423, 23, 0.651, 23, -0.094, 22, 0.036, 23, 0.018, 23, -0.329, 23, 0.128, 23, -0.246, 23, 2000-02, , 35.560,___, 37.940,___, 31.620,___, 32.130,___, -11.219,___, 9724.14, 20, 2.285, 20, 0.395, 20, -0.181, 19, -0.106, 20, -0.002, 20, 0.067, 20, 0.139, 20, -0.467, 20, 2000-01, , 32.060,___, 37.630,___, 30.000,___, 36.190,___, 11.560,___, 11948.4, 20, 2.823, 20, 0.637, 20, -0.199, 18, 0.186, 19, 0.331, 20, -0.220, 20, -0.237, 19, -0.296, 19, 1999-12, , 36.130,___, 36.500,___, 32.190,___, 32.440,___, -11.439,___, 11675.4, 22, 1.712, 22, 0.267, 22, 0.109, 20, -0.058, 19, 0.173, 22, 0.135, 22, 0.009, 22, -0.071, 21, 1999-11, , 39.500,___, 40.000,___, 33.310,___, 36.630,___, -7.710,___, 14758.7, 21, 2.513, 21, -0.302, 21, 0.008, 19, 0.058, 21, 0.182, 21, -0.221, 21, -0.079, 21, -0.480, 21, 1999-10, , 35.630,___, 42.250,___, 35.630,___, 39.690,___, 10.619,___, 9455.45, 21, 3.240, 21, 0.628, 21, 0.000, 20, 0.141, 21, 0.293, 21, 0.065, 21, -0.228, 21, 0.145, 21, 1999-09, , 38.190,___, 39.440,___, 33.750,___, 35.880,___, -4.954,___, 6109.40, 21, 2.122, 21, 0.736, 21, 0.172, 19, 0.398, 21, -0.404, 21, -0.265, 21, -0.075, 21, -0.271, 21, 1999-08, , 33.630,___, 40.690,___, 32.310,___, 37.750,___, 11.423,___, 8447.80, 22, 2.410, 22, 0.660, 22, 0.472, 22, 0.526, 21, 0.091, 22, 0.130, 22, 0.099, 22, 0.227, 22, 1999-07, , 36.250,___, 39.250,___, 33.810,___, 33.880,___, -68.917,___, 9692.99, 21, 14.328, 21, -0.119, 21, -0.355, 20, -0.444, 21, -0.177, 21, -0.373, 21, 0.282, 21, -0.024, 21, 1999-06, , 108.000,___, 116.000,___, 94.620,___, 109.000,___, 1.869,___, 17023.8, 22, 2.886, 22, 0.487, 22, -0.403, 22, -0.178, 22, 0.270, 22, 0.261, 22, -0.277, 22, -0.242, 22, 1999-05, , 115.060,___, 118.310,___, 100.310,___, 107.000,___, -7.005,___, 14949.7, 20, 2.289, 20, 0.628, 20, -0.334, 17, 0.111, 19, -0.029, 20, -0.130, 20, 0.117, 18, -0.163, 20, 1999-04, , 139.440,___, 150.130,___, 114.250,___, 115.060,___, -17.074,___, 14316.2, 21, 3.423, 21, 0.752, 21, 0.109, 20, -0.055, 20, 0.392, 21, 0.480, 21, -0.225, 21, -0.090, 20, 1999-03, , 131.060,___, 144.500,___, 130.000,___, 138.750,___, 5.161,___, 7293.91, 23, 1.722, 23, 0.746, 23, 0.028, 22, 0.339, 23, -0.204, 23, 0.089, 23, 0.203, 23, 0.238, 23, 1999-02, , 130.000,___, 134.880,___, 125.000,___, 131.940,___, 2.573,___, 8361.03, 19, 2.155, 19, 0.791, 19, 0.320, 18, 0.458, 19, -0.218, 19, -0.092, 19, 0.014, 19, -0.222, 19, 1999-01, , 126.810,___, 128.940,___, 109.560,___, 128.630,___, 2.904,___, 11532.9, 19, 2.410, 19, 0.714, 19, 0.117, 18, 0.326, 19, 0.071, 19, -0.062, 19, -0.047, 18, -0.087, 18, 1998-12, , 110.190,___, 128.940,___, 108.620,___, 125.000,___, 11.667,___, 7981.29, 22, 1.826, 22, 0.662, 22, 0.370, 20, 0.116, 20, -0.180, 22, -0.026, 22, -0.114, 22, 0.137, 21, 1998-11, , 107.690,___, 116.870,___, 104.000,___, 111.940,___, 4.315,___, 8506.23, 20, 1.746, 20, 0.664, 20, -0.097, 18, 0.144, 20, -0.031, 20, 0.255, 20, -0.035, 20, 0.132, 20, 1998-10, , 103.500,___, 108.250,___, 86.000,___, 107.310,___, 1.475,___, 13208.3, 22, 3.535, 22, 0.495, 22, 0.124, 22, 0.197, 22, -0.001, 22, 0.093, 22, -0.260, 22, -0.028, 22, 1998-09, , 93.750,___, 109.190,___, 92.000,___, 105.750,___, 13.710,___, 13812.2, 21, 3.130, 21, 0.776, 21, 0.134, 19, 0.432, 21, -0.142, 21, -0.141, 21, 0.187, 21, 0.094, 21, 1998-08, , 109.810,___, 111.120,___, 92.750,___, 93.000,___, -15.308,___, 12844.9, 21, 2.682, 21, 0.828, 21, 0.040, 21, 0.300, 20, 0.133, 21, 0.298, 21, 0.287, 21, 0.501, 21, 1998-07, , 109.940,___, 120.620,___, 105.620,___, 109.810,___, 1.030,___, 11992.4, 22, 2.091, 22, 0.644, 22, -0.189, 21, -0.095, 22, -0.310, 22, -0.214, 22, 0.072, 22, 0.109, 22, 1998-06, , 104.870,___, 114.940,___, 100.370,___, 108.690,___, 3.702,___, 11767.2, 22, 1.891, 22, 0.524, 22, 0.384, 22, 0.243, 22, -0.055, 22, -0.100, 22, -0.454, 22, 0.316, 22, 1998-05, , 114.500,___, 115.370,___, 101.250,___, 104.810,___, -7.908,___, 16146.9, 20, 2.642, 20, 0.426, 20, 0.124, 18, -0.391, 19, 0.008, 20, -0.432, 20, -0.022, 19, -0.170, 20, 1998-04, , 100.000,___, 121.750,___, 96.370,___, 113.810,___, 14.164,___, 19913.3, 21, 2.668, 21, 0.250, 21, -0.062, 20, 0.151, 20, 0.306, 21, 0.337, 21, -0.460, 21, -0.251, 20, 1998-03, , 89.000,___, 99.870,___, 84.120,___, 99.690,___, 12.644,___, 13088.1, 22, 1.658, 22, 0.115, 22, 0.036, 22, 0.161, 22, 0.309, 22, 0.010, 22, -0.008, 22, -0.052, 22, 1998-02, , 84.690,___, 91.440,___, 79.620,___, 88.500,___, 8.257,___, 9148.28, 19, 1.673, 19, 0.637, 19, 0.080, 18, 0.262, 19, -0.265, 19, -0.258, 19, 0.142, 19, 0.141, 19, 1998-01, , 75.440,___, 82.440,___, 71.060,___, 81.750,___, 9.643,___, 9520.67, 20, 2.533, 20, 0.813, 20, -0.130, 18, 0.333, 20, -0.246, 20, 0.001, 20, 0.086, 18, -0.002, 20, 1997-12, , 74.690,___, 80.000,___, 69.560,___, 74.560,___, 2.488,___, 7190.90, 22, 1.949, 22, 0.788, 22, 0.242, 20, 0.408, 21, 0.068, 22, 0.104, 22, 0.006, 22, -0.173, 21, 1997-11, , 71.560,___, 74.190,___, 66.310,___, 72.750,___, 2.465,___, 7849.29, 19, 2.430, 19, 0.788, 19, -0.124, 17, 0.441, 19, -0.337, 19, -0.206, 19, -0.087, 19, -0.205, 19, 1997-10, , 60.630,___, 74.870,___, 59.440,___, 71.000,___, 18.077,___, 10386.3, 23, 2.614, 23, 0.791, 23, -0.114, 22, 0.146, 23, -0.081, 23, -0.070, 23, -0.244, 23, -0.015, 23, 1997-09, , 56.500,___, 62.750,___, 54.000,___, 60.130,___, 8.460,___, 7772.14, 21, 2.148, 21, 0.851, 21, -0.051, 19, 0.423, 21, -0.098, 21, -0.284, 21, -0.486, 21, 0.021, 21, 1997-08, , 59.130,___, 59.250,___, 51.060,___, 55.440,___, -7.027,___, 13051.6, 21, 2.179, 21, 0.575, 21, -0.137, 21, 0.292, 20, -0.133, 21, 0.156, 21, 0.243, 21, 0.088, 21, 1997-07, , 60.250,___, 64.750,___, 57.500,___, 59.630,___, -50.100,___, 13333.0, 22, 10.807, 22, 0.055, 22, 0.422, 21, -0.477, 22, -0.041, 22, 0.154, 22, -0.148, 22, 0.248, 22, 1997-06, , 103.000,___, 123.120,___, 101.000,___, 119.500,___, 16.019,___, 10176.5, 21, 2.213, 21, 0.698, 21, -0.182, 21, 0.447, 21, -0.155, 21, -0.013, 21, 0.125, 21, 0.371, 21, 1997-05, , 96.000,___, 103.750,___, 95.000,___, 103.000,___, 7.292,___, 6813.40, 21, 1.307, 21, 0.884, 21, 0.057, 20, -0.054, 20, 0.009, 21, 0.090, 21, -0.253, 21, -0.033, 21, 1997-04, , 84.120,___, 98.000,___, 83.000,___, 96.000,___, 14.123,___, 11074.3, 22, 1.961, 22, 0.629, 22, -0.445, 21, 0.233, 22, -0.200, 22, -0.260, 22, 0.358, 22, -0.021, 21, 1997-03, , 90.120,___, 97.120,___, 83.120,___, 84.120,___, -8.186,___, 10038.2, 20, 1.993, 20, 0.874, 20, -0.012, 19, -0.066, 19, -0.118, 20, 0.180, 20, 0.058, 20, 0.240, 20, 1997-02, , 92.750,___, 99.750,___, 88.250,___, 91.620,___, -0.951,___, 8265.10, 19, 1.907, 19, 0.874, 19, -0.166, 19, 0.056, 19, 0.012, 19, 0.103, 19, -0.020, 19, -0.285, 19, 1997-01, , 83.000,___, 94.000,___, 80.620,___, 92.500,___, 11.446,___, 9015.63, 22, 1.552, 22, 0.703, 22, -0.015, 19, 0.282, 22, 0.072, 22, 0.372, 22, 0.333, 19, -0.123, 22, 1996-12, , 89.750,___, 89.750,___, 79.500,___, 83.000,___, -7.387,___, 8007.77, 21, 1.829, 21, 0.839, 21, -0.097, 19, 0.323, 20, 0.035, 21, 0.149, 21, -0.350, 21, -0.089, 20, 1996-11, , 83.750,___, 91.250,___, 81.370,___, 89.620,___, 8.302,___, 6951.99, 20, 1.588, 20, 0.593, 20, 0.070, 19, -0.118, 20, -0.056, 20, -0.044, 20, 0.114, 20, -0.257, 20, 1996-10, , 79.870,___, 86.500,___, 78.750,___, 82.750,___, 4.588,___, 6748.10, 23, 1.419, 23, 0.316, 23, -0.013, 22, 0.148, 23, 0.143, 23, 0.269, 23, 0.414, 23, -0.134, 23, 1996-09, , 70.750,___, 80.000,___, 70.000,___, 79.120,___, 11.437,___, 6831.30, 20, 1.142, 20, 0.146, 20, 0.149, 18, 0.233, 20, -0.232, 20, -0.198, 20, -0.332, 20, 0.127, 20, 1996-08, , 69.120,___, 75.250,___, 69.120,___, 71.000,___, 1.617,___, 4961.48, 22, 1.390, 22, 0.690, 22, 0.416, 22, 0.247, 21, 0.292, 22, 0.411, 22, 0.211, 22, 0.391, 22, 1996-07, , 71.500,___, 74.120,___, 68.750,___, 69.870,___, -2.102,___, 6903.66, 22, 1.274, 22, 0.407, 22, -0.296, 22, -0.115, 22, -0.356, 22, -0.093, 22, 0.339, 22, 0.279, 22, 1996-06, , 70.500,___, 77.370,___, 69.940,___, 71.370,___, 0.876,___, 10203.0, 20, 1.940, 20, 0.371, 20, 0.019, 20, -0.326, 20, -0.137, 20, -0.090, 20, 0.067, 20, 0.008, 20, 1996-05, , 68.870,___, 71.250,___, 62.880,___, 70.750,___, 2.730,___, 8449.26, 22, 1.529, 22, 0.555, 22, 0.050, 20, -0.060, 21, -0.060, 22, -0.024, 22, 0.124, 21, 0.341, 22, 1996-04, , 68.250,___, 72.370,___, 65.000,___, 68.870,___, 2.409,___, 7750.71, 21, 1.792, 21, 0.643, 21, 0.025, 20, 0.258, 20, 0.411, 21, 0.053, 21, -0.222, 21, 0.083, 20, 1996-03, , 66.500,___, 69.620,___, 61.500,___, 67.250,___, 2.095,___, 9404.77, 21, 1.875, 21, 0.342, 21, 0.227, 20, 0.263, 21, 0.285, 21, 0.064, 21, 0.367, 21, 0.404, 21, 1996-02, , 68.750,___, 70.750,___, 65.250,___, 65.870,___, -3.839,___, 7705.50, 20, 1.317, 20, 0.745, 20, -0.258, 19, 0.185, 20, -0.058, 20, 0.273, 20, 0.092, 20, 0.079, 20, 1996-01, , 62.500,___, 69.000,___, 60.250,___, 68.500,___, 8.730,___, 9399.14, 22, 2.090, 22, 0.347, 22, 0.710, 19, 0.473, 22, -0.009, 22, 0.218, 22, -0.200, 20, -0.020, 22, 1995-12, , 58.500,___, 66.870,___, 58.250,___, 63.000,___, 8.621,___, 8215.32, 20, 1.921, 20, 0.492, 20, 0.133, 20, 0.164, 19, 0.456, 20, 0.413, 20, 0.062, 20, 0.490, 19, 1995-11, , 57.750,___, 61.130,___, 57.000,___, 58.000,___, 1.081,___, 5900.46, 21, 1.524, 21, 0.144, 21, -0.378, 20, -0.025, 21, -0.037, 21, -0.757, 21, 0.101, 21, 0.213, 21, 1995-10, , 53.250,___, 62.380,___, 52.630,___, 57.380,___, 7.493,___, 8419.94, 22, 1.844, 22, 0.266, 22, 0.420, 21, 0.347, 22, -0.030, 22, 0.303, 22, 0.005, 22, 0.210, 22, 1995-09, , 47.880,___, 54.250,___, 46.500,___, 53.380,___, 8.100,___, 10049.6, 20, 1.573, 20, -0.512, 20, -0.273, 19, -0.538, 20, 0.213, 20, -0.187, 20, -0.231, 20, 0.153, 20, 1995-08, , 50.380,___, 51.630,___, 47.380,___, 49.380,___, -2.469,___, 6749.66, 23, 1.592, 23, 0.096, 23, -0.564, 23, -0.249, 22, -0.155, 23, 0.023, 23, -0.011, 23, -0.200, 23, 1995-07, , 46.630,___, 51.380,___, 43.500,___, 50.630,___, -45.039,___, 9411.99, 20, 11.249, 20, -0.134, 20, 0.040, 20, -0.098, 20, -0.002, 20, 0.041, 20, 0.077, 20, -0.111, 20, 1995-06, , 88.000,___, 94.870,___, 87.620,___, 92.120,___, 4.539,___, 7431.44, 22, 1.123, 22, 0.356, 22, 0.261, 22, 0.150, 22, 0.003, 22, 0.239, 22, 0.007, 22, 0.432, 22, 1995-05, , 86.500,___, 89.370,___, 80.500,___, 88.120,___, 1.732,___, 12543.9, 22, 1.726, 22, 0.336, 22, -0.253, 19, 0.129, 21, -0.099, 22, -0.092, 22, 0.494, 20, 0.127, 22, 1995-04, , 85.750,___, 90.750,___, 85.120,___, 86.620,___, 1.015,___, 10481.2, 19, 1.049, 19, 0.421, 19, -0.379, 19, 0.279, 18, -0.121, 19, -0.003, 19, 0.110, 19, 0.027, 18, 1995-03, , 82.870,___, 90.000,___, 80.120,___, 85.750,___, 3.313,___, 12715.0, 23, 1.221, 23, 0.238, 23, -0.041, 22, -0.065, 23, 0.189, 23, 0.264, 23, 0.042, 23, 0.083, 23, 1995-02, , 81.750,___, 83.370,___, 79.370,___, 83.000,___, 1.529,___, 9341.87, 19, 1.045, 19, 0.184, 19, -0.046, 19, -0.146, 19, -0.313, 19, -0.044, 19, -0.137, 19, -0.005, 19, 1995-01, , 76.870,___, 81.750,___, 74.500,___, 81.750,___, 5.825,___, 9936.46, 21, 1.196, 21, 0.454, 21, -0.239, 19, 0.209, 21, -0.153, 21, 0.054, 21, 0.207, 20, -0.373, 21, 1994-12, , 76.870,___, 79.370,___, 73.500,___, 77.250,___, -0.155,___, 8530.63, 21, 1.150, 21, 0.248, 21, -0.054, 20, 0.301, 20, -0.118, 21, 0.114, 21, 0.056, 21, 0.330, 20, 1994-11, , 73.750,___, 78.120,___, 72.250,___, 77.370,___, 4.385,___, 10895.1, 21, 1.440, 21, 0.496, 21, -0.017, 19, 0.503, 21, -0.006, 21, 0.340, 21, 0.353, 21, 0.169, 21, 1994-10, , 69.500,___, 74.870,___, 68.000,___, 74.120,___, 7.234,___, 12278.7, 21, 1.272, 21, 0.324, 21, 0.002, 20, 0.219, 21, 0.152, 21, 0.260, 21, 0.059, 21, 0.265, 21, 1994-09, , 68.000,___, 70.500,___, 63.880,___, 69.120,___, 1.275,___, 9248.63, 21, 1.232, 21, 0.468, 21, -0.535, 19, 0.576, 21, 0.131, 21, -0.348, 21, 0.072, 21, -0.381, 21, 1994-08, , 61.750,___, 69.620,___, 61.380,___, 68.250,___, 10.081,___, 11232.6, 23, 1.204, 23, -0.005, 23, 0.565, 23, 0.233, 22, -0.064, 23, -0.034, 23, -0.279, 23, 0.137, 23, 1994-07, , 63.380,___, 63.500,___, 59.130,___, 62.000,___, -1.790,___, 5592.24, 20, 1.231, 20, 0.536, 20, 0.099, 20, 0.300, 20, -0.136, 20, 0.311, 20, -0.267, 20, 0.062, 20, 1994-06, , 63.380,___, 64.750,___, 61.130,___, 63.130,___, -0.973,___, 5993.78, 22, 1.018, 22, 0.365, 22, 0.112, 22, 0.224, 22, -0.291, 22, 0.073, 22, 0.131, 22, 0.187, 22, 1994-05, , 59.000,___, 64.500,___, 59.000,___, 63.750,___, 8.051,___, 8962.40, 21, 1.268, 21, 0.427, 21, -0.620, 18, 0.426, 20, 0.000, 21, -0.097, 21, 0.149, 19, -0.139, 21, 1994-04, , 53.250,___, 59.880,___, 53.250,___, 59.000,___, 9.259,___, 9363.73, 19, 1.704, 19, 0.468, 19, -0.108, 18, -0.353, 18, 0.191, 19, -0.502, 19, -0.098, 19, -0.410, 18, 1994-03, , 58.000,___, 58.500,___, 53.130,___, 54.000,___, -6.897,___, 11253.8, 23, 1.373, 23, 0.295, 23, -0.016, 22, 0.086, 23, -0.223, 23, 0.120, 23, 0.416, 23, -0.115, 23, 1994-02, , 64.750,___, 64.870,___, 56.250,___, 58.000,___, -10.245,___, 15485.3, 19, 1.334, 19, 0.577, 19, -0.194, 18, 0.173, 19, -0.097, 19, -0.247, 19, 0.149, 19, 0.116, 19, 1994-01, , 69.000,___, 69.870,___, 60.750,___, 64.620,___, -6.348,___, 13576.9, 21, 1.950, 21, 0.411, 21, 0.114, 20, -0.219, 20, -0.076, 21, 0.097, 21, 0.022, 20, -0.161, 21, 1993-12, , 67.250,___, 70.370,___, 64.250,___, 69.000,___, 3.759,___, 6352.75, 22, 1.081, 22, 0.457, 22, -0.601, 20, 0.269, 20, -0.174, 22, 0.141, 22, 0.072, 22, 0.039, 21, 1993-11, , 62.250,___, 68.500,___, 61.630,___, 66.500,___, 6.827,___, 10618.3, 21, 1.342, 21, 0.000, 21, 0.273, 19, 0.097, 21, 0.370, 21, -0.088, 21, -0.001, 21, 0.157, 21, 1993-10, , 59.630,___, 64.870,___, 57.750,___, 62.250,___, 4.622,___, 11394.9, 21, 1.519, 21, 0.111, 21, 0.063, 20, 0.253, 21, -0.090, 21, 0.288, 21, 0.105, 21, 0.224, 21, 1993-09, , 62.630,___, 65.250,___, 58.630,___, 59.500,___, -5.556,___, 10532.9, 21, 2.296, 21, -0.198, 21, 0.064, 19, 0.044, 21, -0.430, 21, -0.066, 21, 0.207, 21, -0.038, 21, 1993-08, , 59.750,___, 64.250,___, 55.630,___, 63.000,___, 5.882,___, 12369.1, 22, 1.728, 22, 0.350, 22, 0.003, 22, 0.249, 21, 0.118, 22, 0.247, 22, -0.081, 22, 0.206, 22, 1993-07, , 66.000,___, 66.250,___, 59.130,___, 59.500,___, -11.194,___, 12316.6, 21, 1.942, 21, 0.491, 21, -0.339, 21, 0.086, 21, 0.419, 21, -0.056, 21, -0.349, 21, -0.298, 21, 1993-06, , 71.870,___, 75.620,___, 66.750,___, 67.000,___, -6.620,___, 12046.2, 22, 1.597, 22, 0.252, 22, 0.045, 21, -0.094, 22, 0.248, 22, 0.182, 22, -0.143, 22, 0.229, 22, 1993-05, , 69.000,___, 73.750,___, 67.870,___, 71.750,___, 5.128,___, 12155.4, 20, 1.404, 20, 0.557, 20, 0.292, 17, 0.002, 19, -0.326, 20, -0.158, 20, -0.046, 18, -0.034, 20, 1993-04, , 62.250,___, 68.620,___, 57.500,___, 68.250,___, 9.639,___, 17163.8, 21, 2.549, 21, 0.619, 21, -0.026, 20, 0.245, 20, -0.013, 21, -0.192, 21, -0.314, 21, 0.042, 20, 1993-03, , 59.000,___, 63.750,___, 57.000,___, 62.250,___, 6.629,___, 16893.6, 23, 2.639, 23, 0.583, 23, 0.175, 23, 0.246, 23, -0.302, 23, -0.202, 23, 0.145, 23, -0.138, 23, 1993-02, , 66.620,___, 66.870,___, 52.500,___, 58.380,___, -11.545,___, 23931.9, 19, 3.132, 19, 0.382, 19, 0.145, 18, 0.284, 19, 0.041, 19, 0.151, 19, -0.356, 19, -0.376, 19, 1993-01, , 72.500,___, 72.750,___, 61.000,___, 66.000,___, -8.966,___, 18365.9, 20, 2.292, 20, 0.040, 20, -0.276, 19, 0.176, 20, 0.256, 20, -0.283, 20, 0.055, 19, 0.144, 20, 1992-12, , 77.250,___, 79.870,___, 72.500,___, 72.500,___, -7.194,___, 9485.29, 22, 1.390, 22, 0.480, 22, 0.041, 20, 0.159, 21, 0.083, 22, 0.148, 22, 0.018, 22, -0.418, 21, 1992-11, , 75.500,___, 80.000,___, 72.620,___, 78.120,___, 3.306,___, 8154.30, 20, 1.511, 20, 0.464, 20, -0.095, 18, 0.251, 20, 0.078, 20, 0.084, 20, -0.042, 20, -0.114, 20, 1992-10, , 75.000,___, 76.620,___, 69.500,___, 75.620,___, 1.164,___, 9019.91, 22, 1.360, 22, 0.379, 22, -0.068, 22, -0.285, 22, -0.032, 22, 0.144, 22, 0.094, 22, 0.312, 22, 1992-09, , 77.000,___, 81.620,___, 73.500,___, 74.750,___, -3.236,___, 9689.14, 21, 1.529, 21, 0.526, 21, 0.068, 19, 0.240, 21, 0.081, 21, 0.053, 21, -0.282, 21, 0.008, 21, 1992-08, , 77.870,___, 83.250,___, 76.750,___, 77.250,___, -1.429,___, 8977.60, 21, 1.163, 21, 0.314, 21, -0.292, 21, 0.189, 20, 0.274, 21, 0.173, 21, -0.468, 21, 0.001, 21, 1992-07, , 73.250,___, 79.120,___, 73.250,___, 78.370,___, 7.356,___, 8565.98, 22, 1.093, 22, 0.620, 22, 0.082, 22, -0.016, 22, -0.176, 22, -0.021, 22, 0.307, 22, 0.207, 22, 1992-06, , 74.000,___, 74.750,___, 66.750,___, 73.000,___, -2.171,___, 9568.75, 22, 1.893, 22, 0.603, 22, -0.151, 22, -0.144, 22, -0.017, 22, -0.183, 22, -0.005, 22, 0.030, 22, 1992-05, , 71.620,___, 75.250,___, 69.000,___, 74.620,___, 4.364,___, 8469.60, 20, 1.535, 20, 0.789, 20, 0.026, 18, 0.074, 19, -0.064, 20, -0.005, 20, -0.277, 19, -0.067, 20, 1992-04, , 69.250,___, 74.750,___, 65.120,___, 71.500,___, 2.878,___, 10963.3, 21, 2.234, 21, 0.541, 21, 0.015, 20, 0.137, 20, 0.211, 21, -0.235, 21, 0.074, 21, 0.044, 20, 1992-03, , 75.000,___, 75.500,___, 67.620,___, 69.500,___, -6.711,___, 10741.1, 22, 1.115, 22, 0.494, 22, -0.001, 21, 0.445, 22, -0.101, 22, -0.064, 22, -0.112, 22, 0.098, 22, 1992-02, , 72.620,___, 76.370,___, 68.870,___, 74.500,___, 2.055,___, 14666.0, 19, 2.053, 19, 0.566, 19, 0.268, 18, 0.234, 19, -0.081, 19, -0.130, 19, -0.035, 19, -0.274, 19, 1992-01, , 82.500,___, 87.000,___, 71.750,___, 73.000,___, -13.095,___, 13559.5, 22, 1.947, 22, 0.356, 22, 0.101, 19, -0.292, 22, -0.010, 22, -0.529, 22, -0.014, 19, -0.381, 22, 1991-12, , 65.500,___, 86.120,___, 65.500,___, 84.000,___, 26.563,___, 9404.97, 21, 1.983, 21, 0.660, 21, 0.350, 19, 0.061, 20, -0.077, 21, -0.025, 21, -0.022, 21, 0.245, 20, 1991-11, , 71.620,___, 72.370,___, 66.000,___, 66.370,___, -7.330,___, 10014.3, 20, 1.524, 20, 0.590, 20, 0.317, 19, 0.296, 20, -0.402, 20, -0.179, 20, -0.103, 20, 0.007, 20, 1991-10, , 65.370,___, 71.620,___, 64.370,___, 71.620,___, 9.982,___, 7813.04, 23, 1.421, 23, 0.339, 23, 0.100, 22, 0.697, 23, -0.185, 23, 0.036, 23, -0.181, 23, 0.028, 23, 1991-09, , 65.750,___, 68.250,___, 62.500,___, 65.120,___, -0.580,___, 10836.1, 20, 1.735, 20, 0.030, 20, 0.219, 18, -0.019, 20, 0.109, 20, -0.076, 20, 0.130, 20, -0.062, 20, 1991-08, , 61.750,___, 66.870,___, 60.750,___, 65.500,___, 5.850,___, 7989.22, 22, 1.601, 22, 0.834, 22, 0.217, 22, 0.455, 21, -0.022, 22, -0.113, 22, -0.072, 22, -0.373, 22, 1991-07, , 56.130,___, 62.000,___, 55.500,___, 61.880,___, 11.495,___, 8684.62, 22, 1.152, 22, 0.651, 22, 0.185, 22, -0.173, 22, 0.063, 22, -0.058, 22, 0.072, 22, -0.159, 22, 1991-06, , 57.880,___, 58.750,___, 55.000,___, 55.500,___, -5.740,___, 9994.38, 20, 1.966, 20, 0.584, 20, 0.175, 20, 0.305, 20, -0.201, 20, -0.299, 20, 0.048, 20, -0.416, 20, 1991-05, , 54.380,___, 60.500,___, 54.000,___, 58.880,___, 8.037,___, 8991.22, 22, 1.950, 22, 0.635, 22, 0.316, 20, 0.609, 21, -0.072, 22, 0.152, 22, -0.037, 21, 0.012, 22, 1991-04, , 53.750,___, 58.380,___, 53.500,___, 54.500,___, -49.065,___, 8979.33, 22, 10.708, 22, 0.342, 22, 0.348, 21, 0.209, 21, -0.127, 22, -0.009, 22, -0.101, 22, 0.139, 21, 1991-03, , 104.500,___, 109.250,___, 99.870,___, 107.000,___, 1.905,___, 10238.5, 20, 1.672, 20, 0.576, 20, -0.397, 19, 0.198, 20, -0.037, 20, -0.016, 20, -0.127, 20, -0.323, 20, 1991-02, , 89.750,___, 106.870,___, 88.750,___, 105.000,___, 16.835,___, 14077.5, 19, 1.822, 19, 0.606, 19, 0.133, 18, 0.243, 19, -0.159, 19, -0.302, 19, -0.071, 19, 0.185, 19, 1991-01, , 80.370,___, 89.870,___, 73.500,___, 89.870,___, 11.294,___, 14666.8, 22, 1.582, 22, 0.648, 22, 0.285, 19, 0.430, 22, 0.492, 22, 0.329, 22, -0.353, 19, -0.002, 22, 1990-12, , 81.250,___, 81.750,___, 78.120,___, 80.750,___, na,, 10605.0, 20, 0.845, 20, 0.107, 20, -0.033, 18, -0.165, 19, -0.388, 20, -0.341, 20, 0.490, 20, 0.137, 19, 1990-11, , 73.370,___, 81.000,___, 71.750,___, 80.750,___, 10.997,___, 12664.9, 21, 1.385, 21, 0.677, 21, 0.338, 19, 0.159, 21, 0.115, 21, 0.355, 21, -0.219, 21, -0.444, 21, 1990-10, , 71.870,___, 79.250,___, 70.370,___, 72.750,___, 3.016,___, 15926.2, 23, 2.081, 23, 0.708, 23, 0.105, 22, 0.329, 23, 0.072, 23, 0.207, 23, -0.173, 23, 0.046, 23, 1990-09, , 70.620,___, 73.250,___, 67.750,___, 70.620,___, -0.535,___, 9934.48, 19, 1.496, 19, 0.861, 19, 0.097, 18, 0.263, 19, -0.300, 19, -0.417, 19, 0.036, 19, -0.267, 19, 1990-08, , 75.500,___, 75.620,___, 64.370,___, 71.000,___, -6.271,___, 11503.4, 23, 2.115, 23, 0.828, 23, 0.360, 23, 0.652, 22, 0.060, 23, 0.107, 23, 0.033, 23, 0.080, 23, 1990-07, , 64.500,___, 76.250,___, 63.750,___, 75.750,___, 18.138,___, 16753.9, 21, 1.507, 21, 0.269, 21, 0.345, 21, 0.364, 21, 0.012, 21, -0.013, 21, 0.156, 21, -0.170, 21, 1990-06, , 66.500,___, 66.620,___, 62.380,___, 64.120,___, -2.657,___, 11147.8, 21, 0.906, 21, 0.479, 21, 0.113, 21, -0.262, 21, -0.060, 21, 0.197, 21, 0.417, 21, -0.331, 21, 1990-05, , 56.750,___, 66.250,___, 55.000,___, 65.870,___, 16.070,___, 15075.3, 22, 1.638, 22, 0.587, 22, 0.153, 20, 0.106, 21, 0.073, 22, -0.107, 22, -0.341, 21, -0.042, 22, 1990-04, , 58.250,___, 59.880,___, 56.500,___, 56.750,___, -6.399,___, 15022.0, 20, 1.456, 20, 0.337, 20, 0.510, 19, 0.243, 19, 0.295, 20, 0.077, 20, 0.094, 20, -0.037, 19, 1990-03, , 59.250,___, 61.880,___, 57.750,___, 60.630,___, 2.763,___, 15376.0, 22, 1.914, 22, 0.666, 22, 0.103, 21, 0.015, 22, -0.333, 22, 0.017, 22, 0.058, 22, -0.196, 22, 1990-02, , 69.000,___, 70.000,___, 54.500,___, 59.000,___, -13.869,___, 32009.2, 19, 2.569, 19, 0.386, 19, 0.383, 18, 0.297, 19, 0.390, 19, 0.454, 19, -0.183, 19, 0.166, 19, 1990-01, , 69.620,___, 72.500,___, 66.870,___, 68.500,___, -1.439,___, 9765.82, 22, 1.300, 22, 0.561, 22, -0.206, 19, 0.054, 22, -0.146, 22, 0.058, 22, -0.207, 20, 0.472, 22, 1989-12, , 74.120,___, 75.750,___, 65.370,___, 69.500,___, -6.233,___, 13636.3, 20, 1.918, 20, 0.310, 20, -0.005, 20, 0.222, 19, 0.290, 20, 0.193, 20, -0.179, 20, 0.249, 19, 1989-11, , 68.250,___, 75.120,___, 66.620,___, 74.120,___, 9.613,___, 13520.2, 21, 1.137, 21, 0.726, 21, 0.666, 20, 0.237, 21, 0.002, 21, -0.015, 21, -0.156, 21, -0.187, 21, 1989-10, , 68.250,___, 69.620,___, 63.000,___, 67.620,___, -1.457,___, 8831.56, 22, 1.279, 22, 0.671, 22, 0.010, 21, 0.406, 22, 0.007, 22, 0.231, 22, 0.119, 22, -0.163, 22, 1989-09, , 69.620,___, 70.750,___, 66.120,___, 68.620,___, -0.910,___, 10676.3, 20, 1.087, 20, 0.548, 20, -0.123, 19, 0.295, 20, -0.054, 20, 0.182, 20, -0.019, 20, -0.326, 20, 1989-08, , 64.870,___, 69.750,___, 62.750,___, 69.250,___, 6.538,___, 10048.2, 23, 1.384, 23, 0.758, 23, -0.200, 23, 0.349, 22, -0.233, 23, -0.193, 23, -0.208, 23, -0.009, 23, 1989-07, , 57.630,___, 65.370,___, 57.380,___, 65.000,___, 13.280,___, 9628.08, 20, 1.321, 20, 0.600, 20, 0.291, 20, 0.280, 20, 0.262, 20, -0.019, 20, 0.056, 20, -0.222, 20, 1989-06, , 61.000,___, 62.500,___, 56.380,___, 57.380,___, -5.934,___, 12211.1, 22, 1.625, 22, 0.635, 22, 0.209, 22, 0.217, 22, -0.205, 22, 0.043, 22, 0.114, 22, 0.083, 22, 1989-05, , 61.500,___, 64.250,___, 60.250,___, 61.000,___, -1.422,___, 7793.56, 22, 1.239, 22, 0.528, 22, -0.067, 19, 0.397, 21, -0.075, 22, -0.149, 22, 0.165, 20, -0.090, 22, 1989-04, , 57.630,___, 62.250,___, 57.380,___, 61.880,___, 7.617,___, 9761.88, 20, 1.062, 20, 0.663, 20, 0.369, 20, 0.496, 20, -0.392, 20, -0.257, 20, 0.169, 20, 0.066, 20, 1989-03, , 55.500,___, 57.500,___, 54.500,___, 57.500,___, 4.299,___, 7813.09, 22, 0.769, 22, 0.503, 22, 0.212, 21, 0.230, 21, -0.379, 22, -0.413, 22, 0.364, 22, 0.148, 21, 1989-02, , 57.380,___, 59.000,___, 54.000,___, 55.130,___, -4.338,___, 11593.3, 19, 1.123, 19, 0.360, 19, -0.283, 18, 0.474, 19, -0.022, 19, 0.406, 19, -0.250, 19, 0.150, 19, 1989-01, , 57.750,___, 58.750,___, 55.380,___, 57.630,___, -0.638,___, 9013.26, 21, 0.847, 21, 0.522, 21, -0.022, 19, -0.032, 21, -0.062, 21, -0.426, 21, 0.184, 19, -0.249, 21, 1988-12, , 56.750,___, 59.750,___, 55.750,___, 58.000,___, 2.203,___, 7442.97, 21, 1.114, 21, 0.381, 21, -0.154, 19, -0.162, 20, -0.170, 21, -0.445, 21, -0.091, 21, -0.329, 20, 1988-11, , 57.250,___, 57.630,___, 54.250,___, 56.750,___, -0.665,___, 6579.09, 21, 0.786, 21, 0.757, 21, 0.053, 20, 0.394, 21, 0.223, 21, 0.286, 21, 0.068, 21, 0.101, 21, 1988-10, , 54.750,___, 60.250,___, 54.000,___, 57.130,___, 5.057,___, 8713.60, 21, 1.037, 21, 0.533, 21, -0.188, 20, 0.355, 21, 0.204, 21, 0.223, 21, -0.225, 21, 0.241, 21, 1988-09, , 50.630,___, 55.130,___, 50.000,___, 54.380,___, 7.153,___, 7772.46, 21, 1.191, 21, 0.768, 21, 0.303, 19, 0.556, 21, -0.111, 21, -0.184, 21, -0.038, 21, -0.087, 21, 1988-08, , 51.630,___, 53.250,___, 49.880,___, 50.750,___, -1.226,___, 8637.39, 23, 1.014, 23, 0.459, 23, 0.269, 23, 0.258, 22, 0.051, 23, 0.013, 23, -0.124, 23, -0.155, 23, 1988-07, , 51.380,___, 52.750,___, 49.630,___, 51.380,___, -0.484,___, 10419.2, 20, 1.125, 20, 0.611, 20, 0.250, 20, 0.329, 20, 0.109, 20, 0.260, 20, -0.086, 20, -0.060, 20, 1988-06, , 52.750,___, 54.250,___, 50.000,___, 51.630,___, -0.959,___, 8615.46, 22, 1.325, 22, 0.676, 22, 0.111, 22, 0.546, 22, 0.006, 22, 0.063, 22, -0.063, 22, -0.467, 22, 1988-05, , 55.000,___, 56.250,___, 48.250,___, 52.130,___, -5.218,___, 9348.46, 21, 1.812, 21, 0.784, 21, 0.509, 18, 0.229, 20, -0.161, 21, 0.149, 21, -0.159, 19, 0.145, 21, 1988-04, , 55.250,___, 60.250,___, 53.750,___, 55.000,___, -0.236,___, 12963.7, 20, 2.462, 20, 0.658, 20, -0.085, 19, 0.201, 19, -0.383, 20, -0.131, 20, 0.179, 20, -0.323, 19, 1988-03, , 54.000,___, 57.500,___, 53.500,___, 55.130,___, 1.379,___, 10832.2, 23, 1.528, 23, 0.135, 23, 0.100, 22, 0.164, 23, -0.354, 23, -0.009, 23, 0.235, 23, -0.261, 23, 1988-02, , 54.880,___, 55.250,___, 50.130,___, 54.380,___, -0.458,___, 8427.72, 20, 1.702, 20, 0.711, 20, 0.130, 19, 0.100, 20, -0.043, 20, -0.023, 20, 0.085, 20, -0.349, 20, 1988-01, , 47.500,___, 54.880,___, 47.380,___, 54.630,___, 17.156,___, 15524.6, 20, 3.019, 20, 0.675, 20, 0.251, 19, 0.551, 20, 0.160, 20, 0.338, 20, -0.130, 19, 0.338, 20, 1987-12, , 47.000,___, 53.000,___, 41.250,___, 46.630,___, 1.084,___, 16279.1, 22, 3.381, 22, 0.499, 22, 0.132, 19, 0.175, 21, 0.121, 22, -0.184, 22, -0.052, 21, -0.053, 21, 1987-11, , 52.380,___, 55.250,___, 45.750,___, 46.130,___, -12.350,___, 11009.0, 20, 2.740, 20, 0.749, 20, 0.607, 18, 0.427, 20, 0.117, 20, 0.358, 20, -0.102, 20, 0.453, 20, 1987-10, , 69.000,___, 69.620,___, 43.000,___, 52.630,___, -24.000,___, 19506.1, 22, 6.018, 22, 0.909, 22, -0.043, 21, 0.492, 22, -0.155, 22, -0.078, 22, -0.202, 22, -0.310, 22, 1987-09, , 70.870,___, 72.750,___, 67.000,___, 69.250,___, -2.120,___, 10152.6, 21, 1.125, 21, 0.459, 21, 0.348, 19, 0.343, 21, -0.034, 21, 0.389, 21, 0.293, 21, 0.015, 21, 1987-08, , 73.500,___, 76.500,___, 70.750,___, 70.750,___, -4.224,___, 10321.8, 21, 1.053, 21, 0.546, 21, 0.487, 21, 0.007, 20, 0.192, 21, 0.259, 21, 0.259, 21, -0.064, 21, 1987-07, , 72.120,___, 75.250,___, 70.120,___, 73.870,___, 2.597,___, 8292.44, 22, 1.192, 22, 0.490, 22, 0.300, 22, 0.099, 22, -0.232, 22, 0.134, 22, 0.141, 22, 0.185, 22, 1987-06, , 65.620,___, 74.000,___, 64.500,___, 72.000,___, 10.565,___, 9656.95, 22, 1.280, 22, 0.586, 22, 0.248, 22, -0.036, 22, -0.007, 22, -0.003, 22, -0.267, 22, -0.309, 22, 1987-05, , 70.370,___, 71.250,___, 61.000,___, 65.120,___, -7.631,___, 10704.8, 20, 1.527, 20, 0.858, 20, 0.071, 18, -0.318, 19, 0.303, 20, 0.177, 20, 0.050, 19, -0.309, 20, 1987-04, , 71.750,___, 75.620,___, 64.750,___, 70.500,___, -2.584,___, 12239.0, 21, 2.257, 21, 0.693, 21, -0.035, 20, 0.060, 20, -0.275, 21, 0.051, 21, -0.306, 21, 0.204, 20, 1987-03, , 72.870,___, 76.250,___, 70.620,___, 72.370,___, -0.686,___, 12828.3, 22, 1.393, 22, 0.697, 22, -0.264, 22, 0.218, 22, 0.089, 22, 0.136, 22, -0.140, 22, -0.094, 22, 1987-02, , 67.370,___, 77.000,___, 67.120,___, 72.870,___, 7.557,___, 13355.8, 19, 2.250, 19, 0.731, 19, -0.013, 18, 0.311, 19, -0.037, 19, 0.106, 19, -0.123, 19, -0.035, 19, 1987-01, , 61.130,___, 69.370,___, 61.130,___, 67.750,___, 11.066,___, 14088.3, 21, 1.594, 21, 0.784, 21, -0.067, 19, 0.417, 21, -0.053, 21, 0.123, 21, 0.252, 19, -0.140, 21, 1986-12, , 60.750,___, 64.500,___, 59.500,___, 61.000,___, na,, 9468.55, 22, 1.502, 22, 0.483, 22, -0.015, 19, -0.196, 21, 0.114, 22, 0.040, 22, -0.197, 21, -0.221, 21, 1986-11, , 60.000,___, 62.750,___, 58.000,___, 61.000,___, 2.092,___, 8568.00, 19, 1.584, 19, 0.780, 19, 0.095, 17, 0.545, 19, 0.109, 19, -0.004, 19, -0.100, 19, 0.230, 19, 1986-10, , 58.500,___, 61.880,___, 56.250,___, 59.750,___, 3.017,___, 9519.65, 23, 1.262, 23, 0.699, 23, 0.137, 22, -0.097, 23, -0.162, 23, -0.174, 23, -0.240, 23, -0.124, 23, 1986-09, , 68.120,___, 68.250,___, 56.500,___, 58.000,___, -14.706,___, 13418.5, 21, 1.800, 21, 0.580, 21, 0.099, 21, 0.325, 21, -0.010, 21, 0.226, 21, 0.053, 21, 0.119, 21, 1986-08, , 66.750,___, 71.120,___, 66.000,___, 68.000,___, 1.873,___, 7247.43, 21, 1.221, 21, 0.736, 21, 0.152, 20, 0.276, 20, -0.011, 21, -0.176, 21, -0.324, 21, 0.025, 21, 1986-07, , 71.370,___, 72.870,___, 64.000,___, 66.750,___, -6.643,___, 10862.3, 22, 1.899, 22, 0.646, 22, -0.075, 22, 0.495, 22, -0.156, 22, 0.285, 22, 0.002, 22, -0.073, 22, 1986-06, , 63.000,___, 72.370,___, 60.630,___, 71.500,___, 13.709,___, 10964.5, 21, 1.570, 21, 0.419, 21, -0.075, 21, -0.058, 21, -0.217, 21, 0.273, 21, 0.125, 21, 0.036, 21, 1986-05, , 59.130,___, 63.750,___, 57.380,___, 62.880,___, 6.127,___, 8463.89, 21, 1.560, 21, 0.792, 21, 0.113, 19, 0.232, 20, -0.176, 21, -0.024, 21, 0.077, 20, 0.467, 21, 1986-04, , 60.130,___, 64.870,___, 55.380,___, 59.250,___, -1.463,___, 8886.87, 22, 1.874, 22, 0.757, 22, 0.366, 21, 0.032, 22, 0.295, 22, 0.436, 22, 0.032, 22, -0.422, 21, 1986-03, , 55.630,___, 61.000,___, 51.750,___, 60.130,___, 8.577,___, 14054.4, 20, 1.545, 20, 0.599, 20, 0.105, 19, 0.182, 19, -0.022, 20, -0.072, 20, -0.297, 20, -0.169, 20, 1986-02, , 48.380,___, 56.130,___, 48.130,___, 55.380,___, 14.469,___, 14968.3, 19, 1.681, 19, 0.285, 19, -0.176, 18, -0.079, 19, 0.160, 19, 0.450, 19, -0.120, 19, 0.241, 19, 1986-01, , 50.630,___, 53.000,___, 46.250,___, 48.380,___, -4.444,___, 17714.7, 22, 1.959, 22, 0.619, 22, 0.367, 19, 0.218, 22, 0.058, 22, 0.309, 22, 0.194, 19, 0.616, 22, 1985-12, , 53.250,___, 56.250,___, 47.500,___, 50.630,___, -5.152,___, 14008.0, 21, 2.044, 21, 0.745, 21, 0.231, 19, -0.025, 20, 0.021, 21, -0.256, 21, 0.238, 21, 0.108, 20, 1985-11, , 45.880,___, 53.880,___, 45.880,___, 53.380,___, 16.678,___, 11850.0, 20, 1.395, 20, 0.624, 20, -0.377, 19, -0.246, 20, -0.234, 20, -0.444, 20, 0.160, 20, -0.377, 20, 1985-10, , 47.500,___, 49.000,___, 43.750,___, 45.750,___, -3.440,___, 11294.2, 23, 1.586, 23, 0.667, 23, -0.187, 22, 0.145, 23, -0.270, 23, -0.198, 23, 0.054, 23, 0.060, 23, 1985-09, , 48.250,___, 49.000,___, 44.000,___, 47.380,___, -1.558,___, 10120.3, 19, 1.567, 19, 0.815, 19, -0.112, 17, 0.179, 19, 0.139, 19, -0.038, 19, 0.046, 19, 0.127, 19, 1985-08, , 48.500,___, 49.750,___, 46.750,___, 48.130,___, -0.249,___, 7693.64, 22, 1.440, 22, 0.788, 22, 0.254, 22, 0.020, 21, 0.076, 22, 0.226, 22, -0.006, 22, 0.161, 22, 1985-07, , 49.380,___, 53.750,___, 47.250,___, 48.250,___, -2.525,___, 10451.1, 22, 1.829, 22, 0.612, 22, -0.121, 22, -0.209, 22, 0.263, 22, -0.209, 22, -0.172, 22, -0.540, 22, 1985-06, , 50.250,___, 51.250,___, 46.880,___, 49.500,___, -1.000,___, 10300.6, 20, 1.349, 20, 0.280, 20, -0.151, 20, -0.257, 20, -0.153, 20, -0.132, 20, -0.015, 20, -0.463, 20, 1985-05, , 44.630,___, 50.880,___, 43.500,___, 50.000,___, 12.360,___, 12685.1, 22, 1.341, 22, 0.701, 22, 0.176, 18, 0.132, 21, 0.039, 22, 0.285, 22, 0.156, 21, 0.071, 22, 1985-04, , 42.880,___, 45.130,___, 41.750,___, 44.500,___, 3.778,___, 9704.46, 21, 0.950, 21, -0.008, 21, -0.229, 20, 0.170, 20, 0.190, 21, -0.060, 21, -0.461, 21, 0.344, 20, 1985-03, , 40.630,___, 43.880,___, 39.630,___, 42.880,___, 6.534,___, 11737.9, 21, 1.703, 21, 0.754, 21, 0.253, 20, -0.403, 21, -0.049, 21, -0.039, 21, 0.112, 21, -0.239, 21, 1985-02, , 39.380,___, 40.880,___, 37.630,___, 40.250,___, 1.899,___, 13158.7, 19, 1.245, 19, 0.449, 19, 0.058, 18, 0.106, 19, 0.400, 19, 0.125, 19, 0.040, 19, -0.285, 19, 1985-01, , 42.000,___, 42.130,___, 38.630,___, 39.500,___, -6.509,___, 11465.3, 22, 2.310, 22, 0.843, 22, 0.375, 20, -0.229, 22, -0.184, 22, -0.131, 22, -0.093, 21, -0.019, 22, 1984-12, , 39.000,___, 42.380,___, 38.130,___, 42.250,___, 8.333,___, 7537.68, 20, 1.366, 20, 0.743, 20, -0.161, 18, 0.051, 19, -0.141, 20, -0.207, 20, -0.094, 19, -0.070, 19, 1984-11, , 38.250,___, 41.000,___, 38.130,___, 39.000,___, 1.961,___, 9861.37, 21, 1.551, 21, 0.595, 21, -0.100, 20, -0.080, 21, 0.078, 21, -0.037, 21, -0.160, 21, -0.181, 21, 1984-10, , 34.630,___, 38.750,___, 33.880,___, 38.250,___, 8.881,___, 11117.3, 23, 1.882, 23, 0.380, 23, -0.195, 22, -0.245, 23, 0.021, 23, -0.033, 23, -0.263, 23, -0.262, 23, 1984-09, , 35.630,___, 37.380,___, 34.880,___, 35.130,___, -2.090,___, 8699.24, 19, 1.243, 19, 0.613, 19, -0.165, 18, 0.296, 19, -0.072, 19, 0.126, 19, 0.301, 19, -0.352, 19, 1984-08, , 32.380,___, 37.250,___, 32.380,___, 35.880,___, 11.256,___, 10482.9, 23, 2.001, 23, 0.548, 23, -0.074, 23, 0.523, 22, -0.293, 23, 0.259, 23, 0.291, 23, -0.077, 23, 1984-07, , 32.750,___, 33.250,___, 29.370,___, 32.250,___, -1.527,___, 7147.66, 21, 1.771, 21, 0.700, 21, 0.417, 21, 0.447, 21, 0.121, 21, -0.020, 21, 0.192, 21, 0.364, 21, 1984-06, , 31.750,___, 34.750,___, 31.500,___, 32.750,___, 2.761,___, 7318.40, 21, 1.252, 21, 0.730, 21, 0.170, 21, 0.382, 21, 0.358, 21, 0.223, 21, -0.293, 21, -0.039, 21, 1984-05, , 33.630,___, 35.000,___, 30.870,___, 31.870,___, -5.233,___, 9295.42, 22, 1.158, 22, 0.607, 22, 0.278, 21, -0.261, 19, 0.261, 22, 0.261, 22, 0.215, 22, -0.112, 21, 1984-04, , 34.500,___, 35.250,___, 32.250,___, 33.630,___, -1.088,___, 11162.4, 20, 1.941, 20, 0.645, 20, 0.052, 19, 0.002, 18, 0.039, 20, -0.079, 20, 0.108, 20, 0.177, 20, 1984-03, , 37.380,___, 39.500,___, 33.630,___, 34.000,___, -9.042,___, 12430.8, 22, 1.998, 22, 0.276, 22, -0.017, 21, na,, -0.179, 22, -0.058, 22, -0.302, 22, na,, 1984-02, , 35.630,___, 39.130,___, 34.750,___, 37.380,___, 5.653,___, 12137.0, 20, 2.251, 20, 0.623, 20, -0.172, 20, na,, 0.124, 20, -0.073, 20, -0.089, 20, na,, 1984-01, , 36.130,___, 39.000,___, 35.000,___, 35.380,___, -1.035,___, 11567.1, 21, 1.855, 21, 0.533, 21, -0.259, 19, na,, 0.310, 21, 0.254, 21, 0.015, 21, na,, 1983-12, , 36.750,___, 38.000,___, 33.880,___, 35.750,___, -3.378,___, 10316.3, 21, 1.791, 21, 0.475, 21, na,, na,, 0.006, 21, -0.169, 21, na,, na,, 1983-11, , 38.750,___, 41.130,___, 37.000,___, 37.000,___, -4.220,___, 8900.57, 21, 1.712, 21, 0.441, 21, na,, na,, -0.099, 21, 0.196, 21, na,, na,, 1983-10, , 40.000,___, 44.500,___, 38.130,___, 38.630,___, -2.818,___, 11442.7, 21, 1.620, 21, 0.573, 21, na,, na,, 0.140, 21, 0.152, 21, na,, na,, 1983-09, , 38.380,___, 42.250,___, 35.880,___, 39.750,___, 3.922,___, 8302.06, 21, 1.804, 21, 0.435, 21, na,, na,, -0.070, 21, -0.061, 21, na,, na,, 1983-08, , 37.500,___, 39.000,___, 34.250,___, 38.250,___, -1.290,___, 6151.83, 23, 2.563, 23, 0.621, 23, na,, na,, -0.150, 23, -0.227, 23, na,, na,, 1983-07, , 43.630,___, 44.750,___, 37.000,___, 38.750,___, -55.775,___, 8796.84, 20, 11.059, 20, -0.019, 20, na,, na,, -0.060, 20, -0.153, 20, na,, na,, 1983-06, , 77.250,___, 87.750,___, 76.250,___, 87.620,___, 13.985,___, 10088.5, 22, 1.699, 22, 0.064, 22, na,, na,, 0.091, 22, 0.067, 22, na,, na,, 1983-05, , 81.870,___, 86.000,___, 76.750,___, 76.870,___, -6.541,___, 8977.14, 21, 1.579, 21, 0.594, 21, na,, na,, 0.048, 21, 0.339, 21, na,, na,, 1983-04, , 75.870,___, 84.750,___, 75.250,___, 82.250,___, 8.581,___, 7260.96, 20, 1.214, 20, 0.345, 20, na,, na,, -0.068, 20, 0.185, 20, na,, na,, 1983-03, , 71.620,___, 77.750,___, 70.370,___, 75.750,___, 8.214,___, 10365.1, 23, 1.724, 23, 0.737, 23, na,, na,, 0.041, 23, -0.172, 23, na,, na,, 1983-02, , 69.250,___, 72.500,___, 67.250,___, 70.000,___, 2.190,___, 11593.0, 19, 1.755, 19, 0.453, 19, na,, na,, 0.038, 19, -0.039, 19, na,, na,, 1983-01, , 68.370,___, 74.000,___, 67.120,___, 68.500,___, -0.537,___, 11544.7, 21, 1.294, 21, 0.549, 21, na,, na,, -0.261, 21, -0.386, 21, na,, na,, 1982-12, , 75.370,___, 77.750,___, 66.000,___, 68.870,___, -5.980,___, 12295.9, 22, 2.170, 22, 0.774, 22, na,, na,, -0.089, 22, -0.006, 22, na,, na,, 1982-11, , 70.500,___, 77.000,___, 68.000,___, 73.250,___, 2.807,___, 11985.4, 21, 2.500, 21, 0.407, 21, na,, na,, -0.210, 21, 0.380, 21, na,, na,, 1982-10, , 70.870,___, 80.620,___, 68.000,___, 71.250,___, 2.518,___, 19173.0, 21, 2.648, 21, 0.552, 21, na,, na,, -0.037, 21, -0.328, 21, na,, na,, 1982-09, , 62.130,___, 72.000,___, 60.250,___, 69.500,___, 10.757,___, 15856.9, 21, 1.607, 21, 0.556, 21, na,, na,, 0.215, 21, 0.051, 21, na,, na,, 1982-08, , 57.880,___, 63.880,___, 53.000,___, 62.750,___, 12.556,___, 14448.2, 22, 2.667, 22, 0.582, 22, na,, na,, -0.031, 22, 0.153, 22, na,, na,, 1982-07, , 55.250,___, 62.000,___, 52.500,___, 55.750,___, 0.905,___, 9741.26, 21, 1.843, 21, 0.585, 21, na,, na,, 0.243, 21, 0.514, 21, na,, na,, 1982-06, , 53.630,___, 56.750,___, 51.500,___, 55.250,___, 3.271,___, 6492.22, 22, 1.475, 22, 0.884, 22, na,, na,, -0.041, 22, -0.071, 22, na,, na,, 1982-05, , 56.000,___, 57.250,___, 53.130,___, 53.500,___, -4.259,___, 5673.84, 20, 1.253, 20, 0.362, 20, na,, na,, -0.256, 20, 0.095, 20, na,, na,, 1982-04, , 51.750,___, 59.250,___, 51.250,___, 55.880,___, 8.758,___, 10875.0, 21, 1.317, 21, 0.424, 21, na,, na,, 0.228, 21, 0.512, 21, na,, na,, 1982-03, , 55.500,___, 55.880,___, 49.880,___, 51.380,___, -7.640,___, 10809.8, 23, 1.772, 23, 0.685, 23, na,, na,, 0.300, 23, 0.020, 23, na,, na,, 1982-02, , 55.250,___, 58.130,___, 53.630,___, 55.630,___, 0.234,___, 11298.7, 19, 1.691, 19, 0.648, 19, na,, na,, 0.163, 19, 0.173, 19, na,, na,, 1982-01, , 51.000,___, 56.500,___, 50.000,___, 55.500,___, ,, 10431.7, 18, 1.568, 17, 0.774, 17, na,, na,, -0.019, 17, -0.046, 17, na,, na,,