,Stock Markets - Microsoft - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ MSFT w SP500 ] for Month ,, (9) Corr_dly[ MSFT w Nikkei ] for Month ,, (10) Corr_dly[ MSFT w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ MSFT w SP500(d-1) ] for Month ,, (13) Corr_dly[ MSFT w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ MSFT w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. ___________________________________________________________________________________________________Microsoft___________________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ MSFT w SP500 ] for Month,num of observations,Corr_dly[ MSFT w Nikkei ] for Month,num of observations,Corr_dly[ MSFT w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ MSFT w SP500(d-1) ] for Month,num of observations,Corr_dly[ MSFT w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ MSFT w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 22.480,___, 23.660,___, 17.500,___, 19.680,___, -11.867,___, 97889.6, 15, 5.269, 15, 0.929, 15, 0.124, 14, 0.406, 15, -0.302, 15, -0.444, 15, -0.496, 15, -0.292, 15, 2008-10, , 26.380,___, 27.470,___, 20.650,___, 22.330,___, -16.336,___, 132373, 23, 5.904, 23, 0.874, 23, 0.020, 22, 0.474, 23, -0.225, 23, -0.209, 23, -0.276, 23, -0.392, 23, 2008-09, , 27.670,___, 27.760,___, 23.500,___, 26.690,___, -2.199,___, 91787.6, 21, 3.391, 21, 0.757, 21, -0.062, 19, 0.492, 21, -0.255, 21, -0.268, 21, 0.154, 21, 0.062, 21, 2008-08, , 25.920,___, 28.500,___, 25.070,___, 27.290,___, 6.104,___, 59396.8, 19, 1.735, 19, 0.551, 19, 0.081, 14, 0.523, 18, 0.181, 18, 0.087, 19, -0.031, 13, 0.031, 19, 2008-07, , 27.270,___, 27.910,___, 23.190,___, 25.720,___, -6.507,___, 74347.3, 22, 2.597, 22, 0.556, 22, -0.131, 20, 0.019, 20, -0.049, 22, -0.428, 22, 0.018, 22, -0.446, 21, 2008-06, , 28.240,___, 29.570,___, 27.110,___, 27.510,___, -2.860,___, 74301.8, 21, 1.986, 21, 0.832, 21, -0.381, 14, 0.358, 14, -0.204, 21, -0.296, 21, 0.109, 15, -0.016, 15, 2008-05, , 28.500,___, 30.530,___, 27.950,___, 28.320,___, -0.701,___, 66912.9, 21, 1.508, 21, 0.800, 21, 0.209, 19, 0.117, 20, -0.121, 21, -0.383, 21, -0.173, 20, 0.004, 21, 2008-04, , 28.830,___, 32.100,___, 27.930,___, 28.520,___, 0.493,___, 65404.6, 22, 2.297, 22, 0.552, 22, -0.172, 21, 0.433, 22, 0.246, 22, -0.102, 22, -0.214, 22, 0.022, 22, 2008-03, , 27.240,___, 29.590,___, 26.870,___, 28.380,___, 4.338,___, 72579.1, 20, 2.073, 20, 0.803, 20, -0.093, 19, 0.246, 19, -0.211, 20, -0.530, 20, -0.297, 20, -0.677, 19, 2008-02, , 31.060,___, 33.250,___, 27.020,___, 27.200,___, -16.564,___, 116180, 20, 1.990, 20, 0.328, 20, 0.140, 19, 0.126, 20, -0.065, 20, 0.184, 20, -0.083, 20, 0.178, 20, 2008-01, , 35.790,___, 35.960,___, 31.040,___, 32.600,___, -8.427,___, 92871.5, 21, 1.846, 21, 0.619, 21, 0.514, 18, 0.324, 21, -0.331, 21, -0.005, 21, 0.169, 18, 0.036, 21, 2007-12, , 33.500,___, 36.720,___, 32.630,___, 35.600,___, 5.952,___, 53240.9, 20, 1.679, 20, 0.806, 20, 0.212, 18, 0.477, 19, 0.043, 20, -0.039, 20, -0.156, 20, -0.095, 19, 2007-11, , 36.530,___, 37.500,___, 32.680,___, 33.600,___, -8.720,___, 87116.6, 21, 1.618, 21, 0.671, 21, 0.068, 20, 0.377, 21, 0.123, 21, -0.212, 21, 0.016, 21, -0.225, 21, 2007-10, , 29.460,___, 37.000,___, 29.290,___, 36.810,___, 24.949,___, 77009.8, 23, 2.360, 23, 0.590, 23, 0.137, 22, 0.390, 23, -0.010, 23, -0.216, 23, -0.269, 23, 0.174, 23, 2007-09, , 28.500,___, 29.850,___, 28.270,___, 29.460,___, 2.541,___, 58811.6, 19, 1.004, 19, 0.518, 19, -0.031, 17, 0.426, 19, -0.138, 19, -0.496, 19, -0.420, 19, -0.417, 19, 2007-08, , 28.950,___, 30.100,___, 27.510,___, 28.730,___, -0.897,___, 53416.5, 23, 1.393, 23, 0.885, 23, -0.125, 23, 0.559, 22, -0.229, 23, -0.139, 23, -0.051, 23, -0.181, 23, 2007-07, , 29.670,___, 31.840,___, 28.950,___, 28.990,___, -1.629,___, 61692.8, 21, 1.319, 21, 0.773, 21, 0.183, 20, 0.405, 21, 0.148, 21, -0.005, 21, 0.184, 21, -0.006, 21, 2007-06, , 30.790,___, 30.900,___, 29.040,___, 29.470,___, -3.975,___, 56257.8, 21, 1.070, 21, 0.903, 21, -0.338, 21, 0.187, 21, -0.178, 21, -0.270, 21, -0.141, 21, 0.262, 21, 2007-05, , 29.940,___, 31.160,___, 29.900,___, 30.690,___, 2.505,___, 60325.2, 22, 0.897, 22, 0.567, 22, -0.305, 20, 0.108, 21, -0.198, 22, -0.313, 22, -0.197, 21, 0.100, 22, 2007-04, , 27.890,___, 30.740,___, 27.560,___, 29.940,___, 7.427,___, 47948.3, 20, 1.105, 20, 0.320, 20, 0.119, 19, -0.120, 19, -0.179, 20, -0.107, 20, 0.168, 20, 0.135, 19, 2007-03, , 27.820,___, 28.550,___, 26.600,___, 27.870,___, -1.065,___, 57704.8, 22, 1.265, 22, 0.770, 22, 0.033, 21, -0.070, 22, -0.331, 22, -0.329, 22, -0.116, 22, 0.001, 22, 2007-02, , 30.840,___, 30.940,___, 27.790,___, 28.170,___, -8.717,___, 67939.5, 19, 1.412, 19, 0.694, 19, 0.031, 18, 0.186, 19, -0.229, 19, -0.191, 19, -0.079, 19, -0.370, 19, 2007-01, , 29.910,___, 31.480,___, 29.400,___, 30.860,___, 3.349,___, 66225.9, 20, 1.171, 20, 0.746, 20, 0.097, 18, 0.582, 20, -0.115, 19, -0.066, 19, -0.608, 18, -0.277, 20, 2006-12, , 29.230,___, 30.260,___, 28.800,___, 29.860,___, 1.703,___, 56858.0, 20, 0.846, 20, 0.685, 20, -0.015, 20, 0.337, 19, -0.036, 20, -0.258, 20, -0.123, 20, 0.204, 19, 2006-11, , 28.780,___, 30.000,___, 28.580,___, 29.360,___, 2.264,___, 59006.8, 21, 0.634, 21, 0.207, 21, -0.454, 20, 0.516, 21, -0.110, 21, 0.126, 21, -0.307, 21, -0.090, 21, 2006-10, , 27.320,___, 28.850,___, 27.150,___, 28.710,___, 4.973,___, 58680.3, 22, 0.773, 22, 0.656, 22, -0.154, 21, 0.257, 22, -0.076, 22, -0.199, 22, -0.348, 22, -0.339, 22, 2006-09, , 25.890,___, 27.520,___, 25.390,___, 27.350,___, 6.420,___, 54874.1, 20, 0.844, 20, 0.437, 20, 0.069, 19, 0.261, 20, 0.074, 20, 0.081, 20, -0.006, 20, -0.345, 20, 2006-08, , 24.020,___, 26.250,___, 23.850,___, 25.700,___, 6.816,___, 49312.5, 23, 1.098, 23, 0.162, 23, -0.029, 23, 0.268, 22, 0.027, 23, 0.025, 23, -0.009, 23, -0.142, 23, 2006-07, , 23.530,___, 24.600,___, 22.230,___, 24.060,___, 3.262,___, 66614.9, 20, 1.787, 20, 0.519, 20, -0.155, 19, 0.293, 20, -0.271, 20, -0.349, 20, 0.199, 20, -0.154, 20, 2006-06, , 22.740,___, 23.650,___, 21.460,___, 23.300,___, 2.870,___, 89619.9, 22, 1.191, 22, 0.555, 22, 0.069, 22, 0.251, 22, 0.030, 22, 0.004, 22, -0.296, 22, -0.078, 22, 2006-05, , 24.320,___, 25.000,___, 22.450,___, 22.650,___, -6.211,___, 104963, 22, 1.525, 22, 0.365, 22, 0.146, 19, 0.089, 21, -0.074, 22, -0.021, 22, 0.018, 20, 0.052, 22, 2006-04, , 27.670,___, 27.940,___, 24.000,___, 24.150,___, -11.246,___, 76112.0, 19, 2.696, 19, 0.183, 19, 0.313, 19, 0.345, 18, -0.240, 19, -0.196, 19, -0.127, 19, 0.227, 18, 2006-03, , 26.980,___, 28.220,___, 26.620,___, 27.210,___, 1.265,___, 62519.2, 23, 0.799, 23, 0.251, 23, 0.102, 22, 0.075, 23, 0.057, 23, -0.108, 23, 0.062, 23, -0.043, 23, 2006-02, , 27.960,___, 28.070,___, 26.340,___, 26.870,___, -4.547,___, 55142.1, 19, 0.795, 19, 0.652, 19, -0.036, 19, 0.036, 19, 0.001, 19, 0.006, 19, 0.292, 19, 0.177, 19, 2006-01, , 26.250,___, 28.380,___, 26.100,___, 28.150,___, 7.648,___, 69431.1, 20, 1.409, 20, 0.673, 20, 0.581, 18, 0.615, 20, 0.059, 20, 0.076, 20, 0.002, 19, -0.087, 20, 2005-12, , 27.730,___, 28.100,___, 26.100,___, 26.150,___, -5.527,___, 60556.9, 21, 0.459, 21, 0.239, 21, 0.248, 20, 0.450, 20, 0.149, 21, -0.046, 21, -0.390, 21, -0.060, 20, 2005-11, , 25.610,___, 28.250,___, 25.610,___, 27.680,___, 7.704,___, 68807.1, 21, 0.654, 21, 0.255, 21, 0.246, 19, 0.159, 21, 0.300, 21, -0.105, 21, 0.435, 21, 0.278, 21, 2005-10, , 25.710,___, 25.800,___, 24.250,___, 25.700,___, -0.117,___, 68555.2, 21, 1.141, 21, 0.803, 21, -0.317, 20, 0.082, 21, 0.028, 21, -0.247, 21, 0.013, 21, -0.256, 21, 2005-09, , 27.380,___, 27.390,___, 25.120,___, 25.730,___, -6.026,___, 64231.5, 21, 0.620, 21, 0.411, 21, 0.409, 19, 0.403, 21, 0.347, 21, 0.073, 21, -0.170, 21, 0.240, 21, 2005-08, , 25.810,___, 27.940,___, 25.760,___, 27.380,___, 6.911,___, 62694.8, 23, 1.206, 23, 0.532, 23, -0.208, 23, 0.145, 22, -0.116, 23, -0.183, 23, 0.109, 23, 0.235, 23, 2005-07, , 24.850,___, 26.480,___, 24.500,___, 25.610,___, 3.100,___, 66070.4, 20, 1.182, 20, 0.397, 20, 0.377, 19, 0.032, 20, -0.157, 20, 0.202, 20, -0.022, 20, -0.137, 20, 2005-06, , 25.730,___, 26.000,___, 24.820,___, 24.840,___, -3.721,___, 59228.6, 22, 0.560, 22, 0.228, 22, -0.130, 22, 0.321, 22, -0.312, 22, 0.183, 22, 0.025, 22, -0.030, 22, 2005-05, , 25.230,___, 26.090,___, 24.640,___, 25.800,___, 1.976,___, 60503.0, 21, 0.635, 21, 0.248, 21, 0.269, 18, 0.420, 20, -0.092, 21, -0.168, 21, -0.562, 19, 0.076, 21, 2005-04, , 24.240,___, 25.450,___, 23.940,___, 25.300,___, 4.675,___, 72393.0, 21, 1.550, 21, 0.903, 21, -0.160, 20, 0.100, 21, -0.461, 21, -0.472, 21, 0.071, 21, -0.039, 21, 2005-03, , 25.190,___, 25.790,___, 23.820,___, 24.170,___, -3.935,___, 70064.2, 22, 0.704, 22, 0.711, 22, -0.055, 21, -0.104, 21, -0.090, 22, -0.114, 22, -0.054, 22, 0.093, 21, 2005-02, , 26.250,___, 26.500,___, 25.130,___, 25.160,___, -4.262,___, 71638.2, 19, 0.505, 19, 0.659, 19, -0.011, 18, 0.247, 19, -0.170, 19, 0.029, 19, 0.034, 19, -0.040, 19, 2005-01, , 26.800,___, 27.100,___, 25.640,___, 26.280,___, -1.647,___, 76070.7, 20, 0.719, 20, 0.534, 20, 0.189, 18, 0.011, 19, -0.005, 20, -0.135, 20, 0.543, 19, 0.439, 20, 2004-12, , 26.950,___, 27.440,___, 26.680,___, 26.720,___, -0.336,___, 81989.9, 22, 0.631, 22, 0.757, 22, -0.152, 20, 0.155, 20, -0.411, 22, -0.500, 22, -0.012, 22, -0.082, 21, 2004-11, , 28.160,___, 30.200,___, 26.100,___, 26.810,___, -4.147,___, 82828.9, 21, 2.072, 21, 0.269, 21, -0.278, 19, 0.113, 21, 0.143, 21, -0.131, 21, -0.262, 21, -0.044, 21, 2004-10, , 27.820,___, 28.890,___, 27.550,___, 27.970,___, 1.157,___, 61932.9, 21, 1.144, 21, 0.731, 21, -0.044, 20, 0.296, 21, -0.039, 21, -0.130, 21, 0.106, 21, -0.052, 21, 2004-09, , 27.230,___, 27.790,___, 26.740,___, 27.650,___, 1.282,___, 54333.9, 21, 0.779, 21, 0.500, 21, 0.227, 19, -0.056, 21, -0.398, 21, -0.342, 21, 0.128, 21, 0.051, 21, 2004-08, , 28.270,___, 28.550,___, 26.850,___, 27.300,___, -4.177,___, 49736.2, 22, 1.032, 22, 0.881, 22, 0.027, 22, 0.229, 21, -0.088, 22, -0.081, 22, -0.052, 22, 0.034, 22, 2004-07, , 28.700,___, 29.890,___, 27.250,___, 28.490,___, -0.245,___, 73830.8, 21, 1.424, 21, 0.221, 21, 0.071, 20, -0.083, 21, -0.309, 21, -0.114, 21, 0.132, 21, 0.459, 21, 2004-06, , 26.130,___, 28.800,___, 25.860,___, 28.560,___, 8.883,___, 73090.0, 21, 0.900, 21, 0.445, 21, -0.049, 21, 0.168, 21, -0.028, 21, -0.122, 21, 0.209, 21, 0.046, 21, 2004-05, , 26.190,___, 26.600,___, 25.420,___, 26.230,___, 0.383,___, 57072.8, 20, 0.746, 20, 0.703, 20, 0.053, 17, 0.029, 19, -0.304, 20, -0.182, 20, -0.039, 18, -0.156, 20, 2004-04, , 24.950,___, 27.720,___, 24.850,___, 26.130,___, 4.813,___, 74235.6, 21, 1.807, 21, 0.525, 21, 0.386, 20, 0.336, 20, 0.105, 21, 0.432, 21, 0.060, 21, 0.332, 20, 2004-03, , 26.630,___, 26.720,___, 24.010,___, 24.930,___, -6.031,___, 74045.3, 23, 1.131, 23, 0.743, 23, 0.260, 23, 0.553, 23, 0.017, 23, -0.159, 23, 0.093, 23, -0.192, 23, 2004-02, , 27.610,___, 27.800,___, 26.350,___, 26.530,___, -4.051,___, 54319.2, 19, 0.785, 19, 0.603, 19, -0.008, 18, -0.183, 19, -0.172, 19, -0.259, 19, 0.160, 19, 0.164, 19, 2004-01, , 27.580,___, 28.830,___, 27.260,___, 27.650,___, 1.023,___, 61609.5, 20, 1.207, 20, 0.786, 20, 0.315, 18, 0.093, 20, 0.052, 20, -0.306, 20, 0.096, 18, 0.141, 20, 2003-12, , 25.900,___, 27.550,___, 25.500,___, 27.370,___, 6.457,___, 67111.9, 22, 0.736, 22, 0.465, 22, -0.119, 20, 0.020, 21, -0.258, 22, -0.454, 22, -0.329, 22, -0.113, 21, 2003-11, , 26.350,___, 26.750,___, 24.840,___, 25.710,___, -1.645,___, 75912.5, 19, 1.183, 19, 0.742, 19, -0.286, 17, 0.446, 19, -0.332, 19, -0.249, 19, 0.133, 19, -0.344, 19, 2003-10, , 28.030,___, 29.460,___, 25.910,___, 26.140,___, -5.971,___, 60871.0, 23, 2.057, 23, 0.554, 23, 0.155, 22, 0.322, 23, -0.199, 23, -0.266, 23, 0.531, 23, 0.204, 23, 2003-09, , 26.700,___, 30.000,___, 26.470,___, 27.800,___, 4.827,___, 59681.4, 21, 2.292, 21, 0.893, 21, 0.205, 19, 0.458, 21, -0.138, 21, -0.062, 21, 0.198, 21, 0.184, 21, 2003-08, , 26.330,___, 26.950,___, 25.430,___, 26.520,___, 0.417,___, 46024.1, 21, 1.039, 21, 0.498, 21, 0.236, 21, -0.107, 20, -0.045, 21, 0.020, 21, 0.311, 21, 0.182, 21, 2003-07, , 25.590,___, 27.810,___, 25.390,___, 26.410,___, 3.003,___, 58727.8, 22, 1.868, 22, 0.925, 22, 0.383, 21, 0.217, 22, -0.314, 22, -0.267, 22, -0.158, 22, -0.093, 22, 2003-06, , 24.980,___, 26.510,___, 23.600,___, 25.640,___, 4.185,___, 74761.7, 21, 1.698, 21, 0.554, 21, -0.252, 21, 0.187, 21, 0.118, 21, -0.305, 21, 0.104, 21, -0.043, 21, 2003-05, , 25.540,___, 26.500,___, 23.890,___, 24.610,___, -3.754,___, 62428.7, 21, 1.498, 21, 0.780, 21, 0.276, 20, 0.504, 20, -0.166, 21, -0.248, 21, 0.111, 21, -0.316, 21, 2003-04, , 24.460,___, 26.430,___, 23.950,___, 25.570,___, 5.618,___, 59505.6, 21, 2.042, 21, 0.737, 21, -0.065, 20, 0.242, 20, -0.183, 21, -0.077, 21, 0.176, 21, 0.316, 20, 2003-03, , 24.020,___, 26.800,___, 22.550,___, 24.210,___, 2.152,___, 65328.7, 21, 2.298, 21, 0.943, 21, -0.179, 20, 0.572, 21, 0.092, 21, -0.150, 21, 0.110, 21, -0.143, 21, 2003-02, , 47.930,___, 49.100,___, 23.300,___, 23.700,___, -50.063,___, 70893.2, 19, 11.179, 19, -0.293, 19, 0.206, 18, -0.097, 19, -0.097, 19, -0.471, 19, -0.146, 19, -0.294, 19, 2003-01, , 52.300,___, 57.320,___, 47.030,___, 47.460,___, -8.201,___, 81841.1, 21, 2.649, 21, 0.739, 21, 0.081, 18, 0.182, 21, -0.098, 21, 0.111, 21, -0.212, 18, 0.141, 21, 2002-12, , 58.650,___, 58.960,___, 51.260,___, 51.700,___, -10.368,___, 60398.6, 21, 1.627, 21, 0.803, 21, 0.093, 19, 0.636, 20, -0.288, 21, -0.108, 21, -0.061, 21, -0.040, 20, 2002-11, , 52.430,___, 58.640,___, 51.900,___, 57.680,___, 7.874,___, 77799.9, 20, 2.148, 20, 0.718, 20, 0.434, 19, 0.665, 20, 0.054, 20, 0.152, 20, 0.033, 20, -0.076, 20, 2002-10, , 44.320,___, 54.070,___, 43.190,___, 53.470,___, 22.245,___, 107625, 23, 3.056, 23, 0.857, 23, 0.353, 22, 0.311, 23, -0.315, 23, -0.243, 23, -0.317, 23, -0.137, 23, 2002-09, , 48.520,___, 51.100,___, 43.110,___, 43.740,___, -10.880,___, 84785.3, 20, 2.614, 20, 0.715, 20, -0.218, 18, 0.433, 20, -0.218, 20, -0.367, 20, 0.104, 20, -0.411, 20, 2002-08, , 47.580,___, 53.450,___, 43.800,___, 49.080,___, 2.293,___, 77989.0, 22, 2.882, 22, 0.881, 22, 0.008, 22, 0.311, 21, -0.021, 22, -0.118, 22, 0.260, 22, -0.004, 22, 2002-07, , 54.120,___, 54.930,___, 41.410,___, 47.980,___, -12.285,___, 110554, 22, 4.240, 22, 0.803, 22, -0.111, 22, 0.161, 22, -0.269, 22, -0.070, 22, -0.157, 22, 0.332, 22, 2002-06, , 50.990,___, 56.440,___, 49.170,___, 54.700,___, 7.445,___, 91703.7, 20, 2.390, 20, 0.650, 20, 0.031, 20, -0.377, 18, -0.265, 20, -0.315, 20, -0.341, 20, 0.232, 19, 2002-05, , 52.160,___, 56.440,___, 48.350,___, 50.910,___, -2.583,___, 64557.6, 22, 3.792, 22, 0.903, 22, 0.174, 20, 0.293, 21, -0.018, 22, -0.196, 22, -0.538, 21, -0.360, 22, 2002-04, , 59.830,___, 60.400,___, 51.440,___, 52.260,___, -13.348,___, 64430.9, 22, 2.435, 22, 0.733, 22, 0.053, 21, 0.413, 21, -0.400, 22, -0.389, 22, -0.228, 22, 0.076, 21, 2002-03, , 59.050,___, 65.000,___, 58.310,___, 60.310,___, 3.377,___, 53662.2, 20, 2.093, 20, 0.856, 20, 0.654, 19, 0.691, 20, 0.021, 20, -0.039, 20, 0.117, 20, -0.198, 20, 2002-02, , 64.150,___, 64.500,___, 57.150,___, 58.340,___, -8.429,___, 59534.7, 19, 1.623, 19, 0.894, 19, -0.003, 18, 0.044, 19, -0.233, 19, -0.197, 19, 0.198, 19, -0.106, 19, 2002-01, , 66.650,___, 70.620,___, 61.330,___, 63.710,___, -3.834,___, 64767.4, 21, 2.010, 21, 0.692, 21, -0.197, 18, 0.451, 21, -0.240, 21, -0.281, 21, 0.047, 18, -0.423, 21, 2001-12, , 63.830,___, 69.890,___, 63.800,___, 66.250,___, 3.177,___, 48854.5, 20, 1.719, 20, 0.796, 20, 0.382, 18, 0.664, 19, 0.017, 20, -0.039, 20, -0.345, 20, 0.107, 19, 2001-11, , 60.080,___, 68.340,___, 59.600,___, 64.210,___, 10.421,___, 63379.5, 21, 2.247, 21, 0.844, 21, 0.131, 20, 0.398, 21, -0.268, 21, -0.351, 21, -0.311, 21, -0.111, 21, 2001-10, , 50.940,___, 63.630,___, 50.410,___, 58.150,___, 13.641,___, 76125.7, 23, 2.666, 23, 0.713, 23, 0.102, 21, 0.030, 23, 0.139, 23, 0.144, 23, 0.194, 23, 0.001, 23, 2001-09, , 57.190,___, 59.080,___, 47.500,___, 51.170,___, -10.307,___, 100722, 15, 3.536, 15, 0.826, 15, 0.306, 14, 0.189, 15, -0.293, 14, -0.200, 14, -0.448, 15, 0.334, 15, 2001-08, , 66.800,___, 67.540,___, 56.300,___, 57.050,___, -13.809,___, 50169.4, 23, 2.261, 23, 0.878, 23, 0.074, 23, 0.404, 22, -0.313, 23, -0.102, 23, -0.088, 23, -0.078, 23, 2001-07, , 72.050,___, 73.150,___, 64.200,___, 66.190,___, -9.329,___, 69295.3, 21, 2.760, 21, 0.625, 21, 0.474, 20, 0.198, 21, 0.128, 21, -0.192, 21, -0.220, 21, -0.104, 21, 2001-06, , 69.600,___, 76.150,___, 66.010,___, 73.000,___, 5.522,___, 69008.5, 21, 1.615, 21, 0.826, 21, 0.073, 21, 0.435, 21, 0.357, 21, 0.182, 21, -0.164, 21, 0.221, 21, 2001-05, , 67.660,___, 72.150,___, 67.250,___, 69.180,___, 2.111,___, 80786.6, 22, 1.681, 22, 0.624, 22, 0.262, 20, 0.370, 21, -0.081, 22, -0.182, 22, 0.292, 21, -0.010, 22, 2001-04, , 54.810,___, 71.100,___, 51.060,___, 67.750,___, 23.880,___, 103790, 20, 3.364, 20, 0.801, 20, 0.175, 19, 0.485, 19, -0.114, 20, 0.147, 20, 0.017, 20, 0.336, 19, 2001-03, , 58.560,___, 61.130,___, 49.750,___, 54.690,___, -7.305,___, 86152.3, 22, 3.849, 22, 0.661, 22, -0.028, 21, 0.070, 22, -0.019, 22, -0.103, 22, 0.366, 22, -0.171, 22, 2001-02, , 60.810,___, 65.060,___, 53.880,___, 59.000,___, -3.374,___, 80889.2, 19, 2.557, 19, 0.570, 19, -0.057, 18, 0.043, 19, 0.042, 19, -0.001, 19, 0.119, 19, 0.001, 19, 2001-01, , 44.130,___, 64.750,___, 42.880,___, 61.060,___, 40.756,___, 95501.5, 21, 3.812, 21, 0.480, 21, -0.176, 18, -0.200, 21, -0.024, 21, -0.113, 21, 0.199, 19, -0.176, 21, 2000-12, , 58.060,___, 60.630,___, 40.310,___, 43.380,___, -24.399,___, 102833, 20, 4.942, 20, 0.815, 20, 0.279, 20, 0.479, 19, 0.251, 20, 0.167, 20, 0.037, 20, -0.123, 19, 2000-11, , 68.500,___, 72.370,___, 57.000,___, 57.380,___, -16.684,___, 94450.6, 21, 3.499, 21, 0.654, 21, 0.091, 20, 0.426, 21, 0.157, 21, -0.093, 21, 0.085, 21, 0.321, 21, 2000-10, , 60.500,___, 70.120,___, 48.440,___, 68.870,___, 14.193,___, 112246, 22, 5.217, 22, 0.442, 22, -0.134, 21, 0.048, 22, 0.318, 22, -0.091, 22, -0.538, 22, -0.316, 22, 2000-09, , 70.000,___, 72.060,___, 58.630,___, 60.310,___, -13.608,___, 71276.7, 20, 1.787, 20, 0.498, 20, 0.033, 19, -0.162, 20, -0.373, 20, -0.266, 20, 0.081, 20, 0.274, 20, 2000-08, , 69.940,___, 74.870,___, 68.120,___, 69.810,___, na,, 53017.4, 23, 1.610, 23, 0.237, 23, -0.086, 23, -0.347, 22, 0.038, 23, 0.266, 23, 0.272, 23, 0.068, 23, 2000-07, , 79.690,___, 82.870,___, 67.250,___, 69.810,___, -12.738,___, 61709.3, 20, 2.341, 20, 0.424, 20, -0.324, 19, 0.228, 20, -0.201, 20, -0.216, 20, 0.201, 20, 0.264, 20, 2000-06, , 64.370,___, 82.190,___, 63.810,___, 80.000,___, 27.877,___, 66684.1, 22, 2.605, 22, 0.495, 22, 0.119, 22, 0.367, 22, -0.032, 22, -0.005, 22, 0.350, 22, 0.317, 22, 2000-05, , 72.870,___, 74.000,___, 60.380,___, 62.560,___, -10.308,___, 61110.5, 22, 2.745, 22, 0.718, 22, 0.053, 19, 0.175, 21, -0.289, 22, -0.349, 22, 0.070, 20, 0.129, 22, 2000-04, , 94.440,___, 96.500,___, 65.000,___, 69.750,___, -34.353,___, 118850, 19, 5.607, 19, 0.457, 19, -0.493, 19, 0.383, 18, -0.273, 19, -0.073, 19, 0.017, 19, -0.411, 18, 2000-03, , 89.620,___, 115.000,___, 88.940,___, 106.250,___, 18.888,___, 88182.1, 23, 3.619, 23, 0.471, 23, 0.126, 22, 0.146, 23, -0.126, 23, -0.009, 23, 0.052, 23, -0.058, 23, 2000-02, , 98.500,___, 110.000,___, 88.120,___, 89.370,___, -8.685,___, 66724.4, 20, 2.968, 20, 0.727, 20, -0.309, 19, 0.043, 20, -0.345, 20, 0.023, 20, 0.499, 20, -0.111, 20, 2000-01, , 117.370,___, 118.620,___, 94.870,___, 97.870,___, -16.171,___, 63743.8, 20, 2.660, 20, 0.404, 20, 0.032, 18, 0.162, 19, -0.128, 20, 0.070, 20, 0.252, 19, 0.321, 19, 1999-12, , 91.060,___, 119.940,___, 90.870,___, 116.750,___, 28.226,___, 57317.2, 22, 2.647, 22, 0.354, 22, -0.261, 20, -0.188, 19, 0.404, 22, -0.087, 22, -0.244, 22, -0.261, 21, 1999-11, , 93.250,___, 94.500,___, 84.370,___, 91.050,___, -1.631,___, 69774.1, 21, 1.724, 21, 0.120, 21, -0.064, 19, -0.074, 21, -0.015, 21, -0.340, 21, 0.297, 21, -0.201, 21, 1999-10, , 90.190,___, 95.250,___, 85.060,___, 92.560,___, 2.208,___, 50585.9, 21, 2.171, 21, 0.554, 21, 0.579, 20, 0.265, 21, -0.088, 21, 0.234, 21, 0.215, 21, 0.436, 21, 1999-09, , 92.310,___, 97.870,___, 88.810,___, 90.560,___, -2.161,___, 46536.8, 21, 2.230, 21, 0.881, 21, -0.133, 19, 0.281, 21, -0.318, 21, -0.276, 21, -0.060, 21, -0.032, 21, 1999-08, , 85.690,___, 96.370,___, 81.620,___, 92.560,___, 7.866,___, 61272.5, 22, 2.213, 22, 0.596, 22, -0.242, 22, 0.166, 21, 0.272, 22, 0.238, 22, 0.336, 22, 0.277, 22, 1999-07, , 89.870,___, 100.750,___, 85.500,___, 85.810,___, -4.856,___, 54509.6, 21, 2.464, 21, 0.813, 21, 0.077, 20, 0.338, 21, -0.164, 21, 0.169, 21, -0.042, 21, 0.327, 21, 1999-06, , 80.620,___, 90.250,___, 76.120,___, 90.190,___, 11.773,___, 40337.8, 22, 2.490, 22, 0.765, 22, -0.073, 22, 0.204, 22, -0.035, 22, 0.158, 22, -0.333, 22, -0.022, 22, 1999-05, , 81.440,___, 81.810,___, 75.500,___, 80.690,___, -0.763,___, 56212.8, 20, 1.747, 20, 0.642, 20, -0.427, 17, -0.124, 19, -0.197, 20, -0.587, 20, 0.094, 18, -0.464, 20, 1999-04, , 91.250,___, 95.620,___, 79.870,___, 81.310,___, -9.272,___, 55409.5, 21, 2.886, 21, 0.611, 21, 0.368, 20, -0.242, 20, -0.116, 21, -0.046, 21, -0.115, 21, 0.123, 20, 1999-03, , 149.560,___, 180.380,___, 87.870,___, 89.620,___, -40.305,___, 68235.2, 23, 10.407, 23, -0.197, 23, 0.086, 22, -0.353, 23, -0.015, 23, 0.137, 23, -0.001, 23, -0.212, 23, 1999-02, , 175.440,___, 175.940,___, 143.980,___, 150.130,___, -14.211,___, 84163.3, 19, 2.454, 19, 0.540, 19, 0.537, 18, 0.079, 19, -0.082, 19, 0.002, 19, -0.133, 19, -0.161, 19, 1999-01, , 139.610,___, 175.130,___, 136.000,___, 175.000,___, 26.181,___, 77501.0, 19, 2.938, 19, 0.858, 19, -0.022, 18, 0.511, 19, 0.093, 19, 0.026, 19, -0.196, 18, 0.039, 18, 1998-12, , 120.250,___, 144.000,___, 120.120,___, 138.690,___, 13.680,___, 50069.2, 22, 2.798, 22, 0.774, 22, 0.258, 20, -0.168, 20, -0.428, 22, -0.314, 22, -0.243, 22, 0.136, 21, 1998-11, , 106.370,___, 130.270,___, 104.750,___, 122.000,___, 15.236,___, 58135.3, 20, 2.188, 20, 0.604, 20, 0.007, 18, 0.344, 20, -0.041, 20, 0.246, 20, 0.168, 20, 0.075, 20, 1998-10, , 108.060,___, 110.120,___, 87.750,___, 105.870,___, -3.807,___, 74684.1, 22, 3.442, 22, 0.792, 22, 0.158, 22, 0.273, 22, 0.146, 22, 0.142, 22, -0.313, 22, 0.001, 22, 1998-09, , 95.250,___, 114.620,___, 94.500,___, 110.060,___, 14.718,___, 56777.4, 21, 2.668, 21, 0.892, 21, -0.003, 19, 0.172, 21, -0.484, 21, -0.409, 21, 0.369, 21, 0.098, 21, 1998-08, , 109.120,___, 113.750,___, 95.750,___, 95.940,___, -12.734,___, 64287.6, 21, 2.781, 21, 0.903, 21, 0.099, 21, 0.642, 20, 0.423, 21, 0.384, 21, 0.321, 21, 0.319, 21, 1998-07, , 109.120,___, 119.620,___, 105.370,___, 109.940,___, 1.449,___, 55877.2, 22, 2.236, 22, 0.696, 22, -0.211, 21, -0.064, 22, -0.324, 22, -0.286, 22, 0.101, 22, -0.088, 22, 1998-06, , 83.870,___, 108.560,___, 83.120,___, 108.370,___, 27.780,___, 56052.4, 22, 2.172, 22, 0.505, 22, 0.114, 22, 0.056, 22, -0.058, 22, -0.253, 22, -0.040, 22, -0.054, 22, 1998-05, , 90.190,___, 91.000,___, 81.870,___, 84.810,___, -5.892,___, 54769.1, 20, 1.938, 20, 0.499, 20, -0.113, 18, -0.021, 19, -0.198, 20, -0.066, 20, 0.258, 19, -0.179, 20, 1998-04, , 89.810,___, 99.120,___, 86.620,___, 90.120,___, 0.693,___, 48522.7, 21, 2.194, 21, 0.457, 21, -0.191, 20, 0.097, 20, 0.042, 21, 0.272, 21, -0.059, 21, 0.042, 20, 1998-03, , 85.870,___, 90.940,___, 79.250,___, 89.500,___, 5.605,___, 49996.7, 22, 2.098, 22, 0.479, 22, 0.116, 22, 0.161, 22, -0.314, 22, -0.328, 22, -0.319, 22, -0.004, 22, 1998-02, , 151.750,___, 160.060,___, 79.370,___, 84.750,___, -43.193,___, 73790.4, 19, 11.061, 19, 0.088, 19, 0.214, 18, 0.208, 19, -0.050, 19, -0.127, 19, -0.255, 19, 0.074, 19, 1998-01, , 129.630,___, 150.130,___, 124.370,___, 149.190,___, 15.427,___, 74305.4, 20, 1.466, 20, 0.658, 20, 0.045, 18, 0.509, 20, -0.112, 20, -0.045, 20, 0.280, 18, -0.127, 20, 1997-12, , 141.940,___, 146.630,___, 118.000,___, 129.250,___, -8.657,___, 65328.4, 22, 2.227, 22, 0.793, 22, 0.169, 20, 0.516, 21, 0.345, 22, 0.382, 22, 0.049, 22, 0.313, 21, 1997-11, , 131.630,___, 142.250,___, 129.000,___, 141.500,___, 8.846,___, 48209.0, 19, 1.358, 19, 0.826, 19, 0.019, 17, 0.517, 19, 0.047, 19, -0.087, 19, -0.255, 19, -0.236, 19, 1997-10, , 132.500,___, 139.630,___, 123.500,___, 130.000,___, -1.746,___, 66668.7, 23, 1.922, 23, 0.797, 23, -0.185, 22, 0.190, 23, -0.342, 23, -0.279, 23, -0.299, 23, -0.266, 23, 1997-09, , 133.130,___, 140.250,___, 130.630,___, 132.310,___, 0.091,___, 54934.1, 21, 2.251, 21, 0.710, 21, -0.009, 19, 0.003, 21, -0.546, 21, -0.420, 21, -0.034, 21, 0.307, 21, 1997-08, , 141.380,___, 144.630,___, 131.000,___, 132.190,___, -6.500,___, 55670.0, 21, 1.464, 21, 0.826, 21, -0.074, 21, 0.579, 20, 0.193, 21, 0.163, 21, -0.064, 21, -0.126, 21, 1997-07, , 126.440,___, 150.750,___, 123.250,___, 141.380,___, 11.878,___, 76997.5, 22, 2.953, 22, 0.672, 22, 0.381, 21, 0.493, 22, 0.045, 22, 0.185, 22, -0.178, 22, 0.250, 22, 1997-06, , 125.000,___, 134.940,___, 118.250,___, 126.370,___, 1.911,___, 46199.5, 21, 1.747, 21, 0.662, 21, -0.271, 21, 0.144, 21, 0.028, 21, 0.002, 21, 0.015, 21, 0.378, 21, 1997-05, , 122.000,___, 129.060,___, 114.870,___, 124.000,___, 2.058,___, 61801.7, 21, 1.498, 21, 0.415, 21, -0.408, 20, -0.080, 20, 0.163, 21, -0.014, 21, -0.220, 21, -0.347, 21, 1997-04, , 90.120,___, 122.620,___, 89.750,___, 121.500,___, 32.512,___, 86702.4, 22, 2.568, 22, 0.453, 22, 0.262, 21, 0.147, 22, -0.205, 22, -0.015, 22, 0.185, 22, 0.124, 21, 1997-03, , 97.000,___, 101.000,___, 87.620,___, 91.690,___, -5.959,___, 73881.9, 20, 2.167, 20, 0.255, 20, 0.138, 19, 0.166, 19, 0.005, 20, 0.028, 20, 0.090, 20, 0.376, 20, 1997-02, , 102.620,___, 103.500,___, 94.000,___, 97.500,___, -4.412,___, 68271.2, 19, 2.386, 19, 0.710, 19, -0.289, 19, -0.103, 19, -0.244, 19, -0.041, 19, -0.088, 19, -0.362, 19, 1997-01, , 83.120,___, 103.250,___, 80.750,___, 102.000,___, 23.457,___, 71171.9, 22, 2.048, 22, 0.653, 22, -0.173, 19, 0.129, 22, 0.076, 22, 0.115, 22, 0.053, 19, -0.268, 22, 1996-12, , 157.500,___, 159.500,___, 76.370,___, 82.620,___, -47.336,___, 69477.3, 21, 10.333, 21, -0.241, 21, -0.447, 19, -0.348, 20, -0.045, 21, 0.187, 21, 0.561, 21, 0.713, 20, 1996-11, , 137.250,___, 158.000,___, 136.500,___, 156.880,___, 14.302,___, 81048.4, 20, 1.562, 20, 0.581, 20, 0.010, 19, 0.115, 20, 0.007, 20, -0.242, 20, -0.290, 20, 0.078, 20, 1996-10, , 131.750,___, 139.130,___, 130.880,___, 137.250,___, 4.072,___, 58288.5, 23, 1.203, 23, 0.353, 23, 0.214, 22, 0.234, 23, -0.044, 23, -0.015, 23, -0.292, 23, -0.132, 23, 1996-09, , 122.000,___, 138.630,___, 120.620,___, 131.880,___, 7.657,___, 64971.8, 20, 1.442, 20, 0.484, 20, -0.074, 18, 0.170, 20, 0.107, 20, 0.096, 20, 0.078, 20, -0.095, 20, 1996-08, , 117.870,___, 126.120,___, 117.370,___, 122.500,___, 3.928,___, 51993.8, 22, 1.193, 22, 0.826, 22, 0.152, 22, 0.316, 21, -0.114, 22, 0.006, 22, 0.044, 22, 0.284, 22, 1996-07, , 120.250,___, 122.870,___, 107.500,___, 117.870,___, -1.873,___, 98949.9, 22, 2.456, 22, 0.583, 22, -0.217, 22, -0.130, 22, 0.075, 22, -0.162, 22, 0.199, 22, -0.046, 22, 1996-06, , 118.750,___, 125.870,___, 116.250,___, 120.120,___, 1.154,___, 64005.1, 20, 1.278, 20, 0.451, 20, 0.153, 20, 0.092, 20, -0.119, 20, 0.014, 20, 0.316, 20, 0.351, 20, 1996-05, , 112.870,___, 120.000,___, 109.620,___, 118.750,___, 4.857,___, 54878.5, 22, 1.329, 22, 0.675, 22, -0.371, 20, -0.182, 21, 0.078, 22, 0.079, 22, -0.116, 21, 0.146, 22, 1996-04, , 103.140,___, 113.870,___, 99.620,___, 113.250,___, 9.824,___, 64108.7, 21, 1.279, 21, 0.366, 21, 0.058, 20, 0.345, 20, 0.152, 21, 0.494, 21, 0.185, 21, 0.159, 20, 1996-03, , 98.370,___, 107.060,___, 94.620,___, 103.120,___, 4.489,___, 80902.4, 21, 2.234, 21, 0.420, 21, -0.362, 20, -0.023, 21, -0.084, 21, -0.012, 21, 0.260, 21, -0.177, 21, 1996-02, , 92.250,___, 103.620,___, 92.000,___, 98.690,___, 6.692,___, 81846.5, 20, 1.663, 20, 0.741, 20, -0.328, 19, -0.093, 20, -0.019, 20, 0.186, 20, 0.078, 20, 0.073, 20, 1996-01, , 87.870,___, 93.250,___, 79.870,___, 92.500,___, 5.413,___, 93482.6, 22, 3.039, 22, 0.561, 22, -0.019, 19, 0.161, 22, -0.220, 22, -0.459, 22, -0.131, 20, -0.229, 22, 1995-12, , 87.120,___, 94.750,___, 85.120,___, 87.750,___, 0.723,___, 82680.7, 20, 2.616, 20, 0.583, 20, -0.206, 20, -0.193, 19, -0.405, 20, -0.519, 20, 0.388, 20, -0.199, 19, 1995-11, , 100.120,___, 101.000,___, 84.250,___, 87.120,___, -12.880,___, 89091.4, 21, 2.519, 21, 0.568, 21, -0.055, 20, -0.224, 21, -0.011, 21, -0.080, 21, 0.013, 21, -0.039, 21, 1995-10, , 90.500,___, 103.370,___, 80.370,___, 100.000,___, 10.497,___, 101279, 22, 2.445, 22, 0.541, 22, -0.132, 21, 0.043, 22, 0.176, 22, -0.231, 22, -0.492, 22, -0.302, 22, 1995-09, , 91.750,___, 97.870,___, 83.370,___, 90.500,___, -2.162,___, 81116.5, 20, 2.154, 20, 0.562, 20, 0.162, 19, -0.082, 20, -0.292, 20, -0.160, 20, -0.026, 20, -0.076, 20, 1995-08, , 90.750,___, 100.750,___, 87.000,___, 92.500,___, 2.210,___, 92641.1, 23, 2.320, 23, 0.313, 23, 0.092, 23, -0.373, 22, -0.092, 23, -0.298, 23, 0.285, 23, 0.020, 23, 1995-07, , 90.870,___, 109.250,___, 88.500,___, 90.500,___, 0.144,___, 116543, 20, 3.508, 20, 0.790, 20, 0.295, 20, 0.201, 20, 0.076, 20, 0.003, 20, 0.232, 20, 0.252, 20, 1995-06, , 85.000,___, 92.370,___, 81.750,___, 90.370,___, 6.707,___, 57745.0, 22, 1.608, 22, 0.455, 22, 0.080, 22, 0.254, 22, 0.118, 22, 0.140, 22, 0.065, 22, 0.342, 22, 1995-05, , 81.870,___, 89.500,___, 78.870,___, 84.690,___, 3.596,___, 60592.7, 22, 2.133, 22, 0.399, 22, -0.657, 19, 0.044, 21, -0.078, 22, 0.299, 22, 0.246, 20, 0.246, 22, 1995-04, , 71.000,___, 82.120,___, 68.750,___, 81.750,___, 14.947,___, 68398.5, 19, 2.229, 19, -0.249, 19, 0.238, 19, -0.090, 18, 0.041, 19, 0.631, 19, -0.072, 19, 0.284, 18, 1995-03, , 63.130,___, 74.120,___, 62.750,___, 71.120,___, 12.889,___, 61553.3, 23, 1.698, 23, 0.261, 23, -0.271, 22, 0.231, 23, -0.116, 23, -0.350, 23, -0.113, 23, -0.502, 23, 1995-02, , 59.380,___, 63.250,___, 58.380,___, 63.000,___, 6.096,___, 52560.9, 19, 1.170, 19, 0.373, 19, 0.060, 19, -0.066, 19, 0.003, 19, 0.036, 19, -0.100, 19, 0.264, 19, 1995-01, , 61.500,___, 65.250,___, 58.250,___, 59.380,___, -2.863,___, 52933.8, 21, 1.642, 21, 0.704, 21, -0.279, 19, 0.243, 21, 0.004, 21, 0.140, 21, 0.052, 20, -0.094, 21, 1994-12, , 62.630,___, 64.250,___, 58.750,___, 61.130,___, -2.783,___, 50445.4, 21, 1.373, 21, 0.418, 21, -0.277, 20, -0.294, 20, -0.321, 21, -0.191, 21, -0.030, 21, -0.056, 20, 1994-11, , 62.750,___, 65.120,___, 60.750,___, 62.880,___, -0.190,___, 48775.5, 21, 1.548, 21, 0.800, 21, 0.068, 19, 0.361, 21, -0.018, 21, 0.147, 21, 0.108, 21, -0.297, 21, 1994-10, , 56.130,___, 63.750,___, 53.880,___, 63.000,___, 12.239,___, 57483.6, 21, 1.570, 21, 0.260, 21, 0.450, 20, 0.049, 21, 0.164, 21, 0.165, 21, -0.112, 21, 0.155, 21, 1994-09, , 57.000,___, 58.250,___, 54.880,___, 56.130,___, -3.441,___, 45945.2, 21, 1.608, 21, 0.587, 21, -0.267, 19, 0.368, 21, -0.078, 21, -0.282, 21, 0.025, 21, -0.372, 21, 1994-08, , 51.630,___, 59.250,___, 51.500,___, 58.130,___, 12.874,___, 56130.4, 23, 1.291, 23, 0.457, 23, -0.026, 23, -0.043, 22, 0.138, 23, 0.193, 23, 0.494, 23, 0.014, 23, 1994-07, , 51.630,___, 51.750,___, 46.880,___, 51.500,___, -0.252,___, 76398.3, 20, 2.728, 20, 0.397, 20, 0.037, 20, 0.219, 20, -0.026, 20, 0.193, 20, -0.338, 20, -0.009, 20, 1994-06, , 53.500,___, 54.630,___, 49.250,___, 51.630,___, -3.944,___, 110873, 22, 1.881, 22, 0.418, 22, -0.533, 22, 0.146, 22, -0.001, 22, -0.115, 22, -0.045, 22, -0.039, 22, 1994-05, , 92.750,___, 99.250,___, 48.500,___, 53.750,___, -41.892,___, 77614.0, 21, 10.789, 21, 0.228, 21, -0.299, 18, 0.071, 20, -0.042, 21, 0.166, 21, -0.157, 19, -0.141, 21, 1994-04, , 82.500,___, 95.250,___, 82.000,___, 92.500,___, 9.145,___, 98501.1, 19, 2.316, 19, 0.596, 19, 0.087, 18, 0.184, 18, -0.073, 19, -0.287, 19, -0.233, 19, -0.475, 18, 1994-03, , 83.000,___, 89.250,___, 79.750,___, 84.750,___, 2.727,___, 59891.8, 23, 1.528, 23, 0.347, 23, 0.154, 22, 0.011, 23, 0.204, 23, -0.102, 23, 0.075, 23, -0.004, 23, 1994-02, , 85.000,___, 85.750,___, 78.000,___, 82.500,___, -3.078,___, 72037.9, 19, 1.523, 19, 0.470, 19, -0.307, 18, 0.141, 19, -0.202, 19, 0.081, 19, 0.110, 19, 0.182, 19, 1994-01, , 80.500,___, 87.000,___, 79.250,___, 85.120,___, 5.582,___, 58745.3, 21, 1.290, 21, 0.214, 21, 0.150, 20, -0.034, 20, 0.091, 21, 0.040, 21, 0.225, 20, 0.002, 21, 1993-12, , 80.500,___, 86.500,___, 79.250,___, 80.620,___, 0.775,___, 42490.2, 22, 1.632, 22, 0.312, 22, 0.134, 20, 0.067, 20, 0.112, 22, 0.294, 22, 0.244, 22, 0.215, 21, 1993-11, , 80.250,___, 83.000,___, 76.000,___, 80.000,___, -0.150,___, 46024.5, 21, 1.849, 21, 0.848, 21, 0.285, 19, 0.017, 21, -0.095, 21, -0.088, 21, -0.467, 21, 0.165, 21, 1993-10, , 82.500,___, 85.750,___, 78.000,___, 80.120,___, -2.885,___, 65273.9, 21, 1.443, 21, -0.223, 21, 0.258, 20, 0.251, 21, -0.521, 21, 0.069, 21, 0.026, 21, 0.240, 21, 1993-09, , 75.250,___, 84.250,___, 73.250,___, 82.500,___, 9.824,___, 55355.3, 21, 1.544, 21, 0.684, 21, -0.135, 19, 0.192, 21, 0.349, 21, 0.064, 21, -0.146, 21, 0.285, 21, 1993-08, , 74.750,___, 79.250,___, 70.370,___, 75.120,___, 1.514,___, 85067.3, 22, 2.122, 22, -0.042, 22, 0.188, 22, -0.104, 21, 0.171, 22, -0.278, 22, 0.240, 22, -0.325, 22, 1993-07, , 88.250,___, 88.500,___, 72.000,___, 74.000,___, -15.909,___, 93019.7, 21, 2.284, 21, 0.446, 21, 0.007, 21, -0.232, 21, -0.311, 21, -0.023, 21, -0.538, 21, 0.017, 21, 1993-06, , 93.000,___, 98.000,___, 86.750,___, 88.000,___, -4.988,___, 55282.3, 22, 1.686, 22, 0.551, 22, -0.008, 21, 0.226, 22, -0.276, 22, -0.089, 22, -0.023, 22, -0.030, 22, 1993-05, , 85.500,___, 95.500,___, 84.500,___, 92.620,___, 8.327,___, 65222.4, 20, 2.025, 20, 0.688, 20, 0.395, 17, -0.117, 19, 0.114, 20, 0.064, 20, 0.106, 18, -0.055, 20, 1993-04, , 92.500,___, 94.750,___, 79.750,___, 85.500,___, -7.568,___, 61839.7, 21, 1.843, 21, 0.638, 21, 0.212, 20, -0.217, 20, -0.026, 21, 0.001, 21, 0.126, 21, -0.003, 20, 1993-03, , 83.750,___, 94.250,___, 81.250,___, 92.500,___, 10.951,___, 52085.2, 23, 1.958, 23, 0.305, 23, -0.031, 23, 0.084, 23, 0.092, 23, 0.043, 23, -0.090, 23, 0.026, 23, 1993-02, , 86.250,___, 90.250,___, 76.750,___, 83.370,___, -3.618,___, 81491.7, 19, 2.900, 19, 0.387, 19, 0.553, 18, 0.076, 19, -0.052, 19, 0.026, 19, -0.429, 19, -0.380, 19, 1993-01, , 85.000,___, 94.000,___, 84.500,___, 86.500,___, 1.324,___, 70566.6, 20, 1.364, 20, 0.354, 20, -0.113, 19, -0.215, 20, 0.062, 20, -0.331, 20, -0.299, 19, -0.471, 20, 1992-12, , 92.750,___, 94.000,___, 85.250,___, 85.370,___, -8.323,___, 51514.9, 22, 1.602, 22, 0.456, 22, -0.164, 20, 0.224, 21, 0.096, 22, 0.213, 22, 0.076, 22, 0.094, 21, 1992-11, , 89.000,___, 95.000,___, 87.250,___, 93.120,___, 4.924,___, 61358.1, 20, 2.312, 20, 0.536, 20, 0.409, 18, 0.337, 20, -0.286, 20, -0.356, 20, 0.147, 20, -0.144, 20, 1992-10, , 80.000,___, 90.250,___, 75.750,___, 88.750,___, 10.248,___, 52123.6, 22, 1.697, 22, 0.519, 22, -0.007, 22, -0.339, 22, -0.411, 22, -0.476, 22, -0.129, 22, -0.103, 22, 1992-09, , 74.000,___, 82.000,___, 73.250,___, 80.500,___, 8.054,___, 47758.2, 21, 1.645, 21, 0.477, 21, 0.388, 19, 0.242, 21, -0.007, 21, 0.048, 21, -0.501, 21, -0.284, 21, 1992-08, , 72.750,___, 75.000,___, 68.000,___, 74.500,___, 2.406,___, 42348.8, 21, 1.333, 21, 0.538, 21, 0.111, 21, 0.221, 20, 0.250, 21, -0.003, 21, 0.066, 21, -0.239, 21, 1992-07, , 70.250,___, 74.750,___, 65.500,___, 72.750,___, 3.929,___, 56599.9, 22, 1.821, 22, 0.540, 22, 0.205, 22, 0.271, 22, -0.340, 22, -0.364, 22, -0.072, 22, 0.007, 22, 1992-06, , 120.500,___, 124.500,___, 65.750,___, 70.000,___, -42.149,___, 71672.3, 22, 7.436, 22, 0.139, 22, 0.158, 22, -0.048, 22, -0.109, 22, -0.077, 22, 0.139, 22, -0.042, 22, 1992-05, , 110.500,___, 122.250,___, 109.250,___, 121.000,___, 9.751,___, 53461.0, 20, 1.544, 20, 0.320, 20, 0.168, 18, 0.205, 19, 0.166, 20, 0.519, 20, -0.413, 19, -0.144, 20, 1992-04, , 117.250,___, 129.250,___, 107.000,___, 110.250,___, -6.962,___, 101855, 21, 3.568, 21, 0.558, 21, 0.061, 20, -0.006, 20, -0.186, 21, 0.071, 21, 0.215, 21, -0.009, 20, 1992-03, , 123.750,___, 130.250,___, 116.750,___, 118.500,___, -4.049,___, 54738.9, 22, 1.611, 22, 0.649, 22, 0.171, 21, 0.414, 22, 0.224, 22, 0.256, 22, -0.226, 22, -0.162, 22, 1992-02, , 118.250,___, 129.000,___, 113.000,___, 123.500,___, 2.703,___, 73369.1, 19, 2.395, 19, 0.480, 19, 0.323, 18, 0.164, 19, -0.104, 19, 0.021, 19, 0.284, 19, -0.013, 19, 1992-01, , 110.750,___, 133.250,___, 109.500,___, 120.250,___, 8.090,___, 66769.0, 22, 2.510, 22, 0.381, 22, 0.233, 19, -0.315, 22, 0.079, 22, 0.028, 22, 0.078, 19, 0.064, 22, 1991-12, , 96.250,___, 112.000,___, 96.000,___, 111.250,___, 14.396,___, 38512.2, 21, 1.461, 21, 0.627, 21, -0.115, 19, -0.079, 20, -0.090, 21, -0.106, 21, -0.036, 21, -0.127, 20, 1991-11, , 93.500,___, 101.750,___, 90.750,___, 97.250,___, 3.601,___, 44361.1, 20, 1.864, 20, 0.605, 20, -0.083, 19, 0.091, 20, 0.073, 20, -0.250, 20, 0.199, 20, 0.089, 20, 1991-10, , 89.000,___, 95.250,___, 86.250,___, 93.870,___, 5.472,___, 46169.9, 23, 1.358, 23, 0.200, 23, -0.256, 22, 0.269, 23, -0.100, 23, -0.087, 23, -0.101, 23, -0.212, 23, 1991-09, , 85.000,___, 90.000,___, 80.000,___, 89.000,___, 4.399,___, 41703.2, 20, 2.011, 20, 0.732, 20, -0.070, 18, 0.380, 20, -0.158, 20, -0.076, 20, 0.011, 20, -0.494, 20, 1991-08, , 73.750,___, 86.750,___, 71.750,___, 85.250,___, 15.986,___, 58233.9, 22, 1.715, 22, 0.603, 22, 0.161, 22, 0.352, 21, 0.173, 22, 0.040, 22, 0.103, 22, -0.124, 22, 1991-07, , 68.750,___, 74.000,___, 60.500,___, 73.500,___, 7.898,___, 72148.4, 22, 3.691, 22, 0.566, 22, 0.158, 22, -0.134, 22, -0.025, 22, 0.135, 22, -0.281, 22, -0.527, 22, 1991-06, , 109.500,___, 114.750,___, 65.500,___, 68.120,___, -37.932,___, 64768.3, 20, 7.516, 20, -0.146, 20, 0.273, 20, -0.119, 20, -0.124, 20, -0.085, 20, 0.139, 20, 0.344, 20, 1991-05, , 98.500,___, 112.500,___, 96.620,___, 109.750,___, 10.859,___, 66484.7, 22, 1.885, 22, 0.611, 22, 0.295, 20, 0.190, 21, 0.200, 22, 0.021, 22, -0.219, 21, 0.185, 22, 1991-04, , 106.000,___, 117.500,___, 96.000,___, 99.000,___, -6.709,___, 90260.8, 22, 2.724, 22, 0.557, 22, 0.386, 21, 0.395, 21, -0.206, 22, 0.008, 22, 0.186, 22, 0.192, 21, 1991-03, , 103.000,___, 113.000,___, 93.000,___, 106.120,___, 2.284,___, 96625.3, 20, 3.331, 20, 0.696, 20, -0.495, 19, -0.093, 20, 0.168, 20, -0.046, 20, 0.183, 20, -0.366, 20, 1991-02, , 99.000,___, 109.000,___, 97.250,___, 103.750,___, 5.738,___, 93765.2, 19, 2.287, 19, 0.624, 19, -0.081, 18, -0.278, 19, -0.499, 19, -0.338, 19, 0.025, 19, 0.175, 19, 1991-01, , 75.000,___, 99.500,___, 73.000,___, 98.120,___, 30.392,___, 100897, 22, 2.225, 22, 0.463, 22, -0.026, 19, 0.148, 22, 0.003, 22, 0.122, 22, 0.113, 19, 0.185, 22, 1990-12, , 73.250,___, 76.750,___, 70.500,___, 75.250,___, 4.152,___, 47998.6, 20, 1.032, 20, 0.571, 20, -0.261, 18, 0.051, 19, 0.265, 20, 0.072, 20, -0.275, 20, -0.031, 19, 1990-11, , 63.000,___, 74.250,___, 62.750,___, 72.250,___, 13.333,___, 59672.5, 21, 2.025, 21, 0.723, 21, 0.416, 19, 0.054, 21, -0.069, 21, 0.185, 21, -0.084, 21, -0.245, 21, 1990-10, , 64.750,___, 68.500,___, 53.500,___, 63.750,___, 1.190,___, 95568.7, 23, 3.276, 23, 0.743, 23, -0.047, 22, 0.456, 23, 0.404, 23, 0.262, 23, -0.028, 23, 0.000, 23, 1990-09, , 61.000,___, 63.500,___, 54.500,___, 63.000,___, 2.439,___, 66884.7, 19, 2.967, 19, 0.632, 19, -0.121, 18, -0.002, 19, -0.090, 19, -0.428, 19, -0.026, 19, -0.200, 19, 1990-08, , 66.250,___, 67.250,___, 50.750,___, 61.500,___, -7.519,___, 86251.8, 23, 3.973, 23, 0.657, 23, 0.495, 23, 0.566, 22, 0.318, 23, 0.101, 23, 0.014, 23, 0.148, 23, 1990-07, , 76.000,___, 80.750,___, 65.750,___, 66.500,___, -12.500,___, 73759.2, 21, 2.255, 21, 0.496, 21, 0.333, 21, 0.300, 21, 0.010, 21, 0.139, 21, 0.103, 21, 0.160, 21, 1990-06, , 73.250,___, 77.750,___, 71.000,___, 76.000,___, 4.110,___, 55519.7, 21, 1.835, 21, 0.504, 21, 0.089, 21, -0.028, 21, -0.077, 21, -0.048, 21, 0.030, 21, 0.027, 21, 1990-05, , 58.750,___, 78.750,___, 56.750,___, 73.000,___, 25.862,___, 74305.9, 22, 2.527, 22, 0.313, 22, 0.038, 20, -0.124, 21, 0.099, 22, -0.048, 22, -0.127, 21, 0.021, 22, 1990-04, , 109.750,___, 122.000,___, 55.630,___, 58.000,___, -47.630,___, 60040.3, 20, 11.320, 20, 0.017, 20, 0.229, 19, 0.312, 19, -0.079, 20, -0.269, 20, 0.059, 20, -0.278, 19, 1990-03, , 98.500,___, 117.000,___, 98.500,___, 110.750,___, 12.152,___, 78081.9, 22, 1.857, 22, 0.589, 22, 0.277, 21, -0.057, 22, 0.079, 22, -0.019, 22, 0.304, 22, 0.448, 22, 1990-02, , 92.500,___, 100.500,___, 92.250,___, 98.750,___, 6.757,___, 75228.0, 19, 1.421, 19, -0.087, 19, 0.111, 18, 0.258, 19, -0.202, 19, 0.314, 19, 0.204, 19, 0.098, 19, 1990-01, , 87.250,___, 96.000,___, 84.000,___, 92.500,___, 6.322,___, 108225, 22, 2.532, 22, 0.437, 22, -0.246, 19, -0.133, 22, -0.137, 22, -0.042, 22, -0.031, 20, 0.454, 22, 1989-12, , 87.120,___, 88.250,___, 75.000,___, 87.000,___, na,, 73032.5, 20, 1.872, 20, -0.091, 20, -0.189, 20, 0.006, 19, 0.278, 20, -0.273, 20, -0.314, 20, -0.333, 19, 1989-11, , 81.750,___, 89.250,___, 76.000,___, 87.000,___, 6.422,___, 87421.6, 21, 2.552, 21, 0.538, 21, 0.155, 20, 0.246, 21, -0.233, 21, -0.310, 21, -0.266, 21, -0.253, 21, 1989-10, , 68.250,___, 86.000,___, 68.000,___, 81.750,___, 19.343,___, 118590, 22, 3.437, 22, 0.640, 22, 0.083, 21, 0.028, 22, 0.323, 22, 0.144, 22, -0.047, 22, 0.054, 22, 1989-09, , 59.000,___, 69.500,___, 57.750,___, 68.500,___, 16.596,___, 64225.3, 20, 1.600, 20, -0.025, 20, 0.245, 19, 0.120, 20, -0.143, 20, 0.187, 20, -0.118, 20, 0.158, 20, 1989-08, , 54.750,___, 60.500,___, 54.000,___, 58.750,___, 7.306,___, 60030.9, 23, 1.714, 23, 0.323, 23, -0.341, 23, 0.242, 22, -0.090, 23, -0.277, 23, -0.009, 23, 0.011, 23, 1989-07, , 53.130,___, 57.000,___, 51.500,___, 54.750,___, 3.302,___, 61050.2, 20, 2.304, 20, 0.379, 20, -0.152, 20, -0.181, 20, -0.184, 20, 0.064, 20, -0.068, 20, 0.229, 20, 1989-06, , 60.250,___, 60.750,___, 51.250,___, 53.000,___, -12.397,___, 48752.7, 22, 1.758, 22, 0.342, 22, 0.459, 22, 0.200, 22, 0.053, 22, -0.417, 22, 0.075, 22, -0.171, 22, 1989-05, , 55.380,___, 61.000,___, 51.000,___, 60.500,___, 8.268,___, 57225.3, 22, 1.912, 22, 0.400, 22, 0.233, 19, -0.007, 21, -0.008, 22, -0.035, 22, -0.242, 20, 0.221, 22, 1989-04, , 50.000,___, 56.500,___, 47.500,___, 55.880,___, 12.029,___, 56740.2, 20, 2.219, 20, 0.275, 20, -0.094, 20, 0.124, 20, 0.208, 20, 0.078, 20, -0.179, 20, 0.208, 20, 1989-03, , 60.000,___, 62.250,___, 45.750,___, 49.880,___, -16.168,___, 139031, 22, 4.210, 22, 0.492, 22, -0.001, 21, 0.371, 21, -0.088, 22, -0.463, 22, -0.022, 22, -0.235, 21, 1989-02, , 59.500,___, 64.750,___, 58.500,___, 59.500,___, -0.218,___, 94849.2, 19, 1.895, 19, 0.687, 19, 0.064, 18, 0.266, 19, -0.170, 19, -0.124, 19, 0.201, 19, 0.203, 19, 1989-01, , 53.500,___, 60.250,___, 50.250,___, 59.630,___, 11.981,___, 65479.2, 21, 1.976, 21, 0.299, 21, -0.336, 19, 0.495, 21, 0.340, 21, 0.214, 21, -0.043, 19, 0.459, 21, 1988-12, , 47.500,___, 54.250,___, 47.000,___, 53.250,___, 12.698,___, 49068.7, 21, 1.447, 21, 0.070, 21, -0.051, 19, 0.058, 20, 0.129, 21, 0.012, 21, -0.011, 21, 0.358, 20, 1988-11, , 49.000,___, 50.500,___, 45.250,___, 47.250,___, -3.571,___, 74233.9, 21, 1.884, 21, 0.411, 21, -0.163, 20, 0.293, 21, 0.037, 21, -0.254, 21, -0.065, 21, -0.122, 21, 1988-10, , 51.250,___, 54.000,___, 47.750,___, 49.000,___, -6.220,___, 72956.5, 21, 1.314, 21, 0.013, 21, 0.016, 20, 0.133, 21, 0.606, 21, -0.144, 21, 0.060, 21, -0.007, 21, 1988-09, , 49.500,___, 55.250,___, 48.000,___, 52.250,___, 4.500,___, 57931.7, 21, 2.075, 21, 0.647, 21, 0.059, 19, 0.330, 21, 0.039, 21, -0.341, 21, 0.107, 21, -0.368, 21, 1988-08, , 59.750,___, 60.000,___, 47.750,___, 50.000,___, -15.966,___, 80981.6, 23, 2.481, 23, 0.727, 23, -0.054, 23, 0.141, 22, 0.074, 23, -0.305, 23, -0.256, 23, -0.575, 23, 1988-07, , 67.000,___, 70.500,___, 56.750,___, 59.500,___, -11.194,___, 70054.9, 20, 2.066, 20, 0.398, 20, -0.218, 20, 0.017, 20, 0.291, 20, -0.031, 20, 0.149, 20, -0.238, 20, 1988-06, , 58.250,___, 67.500,___, 57.750,___, 67.000,___, 15.517,___, 54480.9, 22, 1.587, 22, 0.768, 22, 0.114, 22, 0.709, 22, 0.017, 22, -0.004, 22, -0.263, 22, -0.072, 22, 1988-05, , 54.500,___, 59.250,___, 53.500,___, 58.000,___, 6.422,___, 49190.3, 21, 1.852, 21, 0.781, 21, 0.473, 18, 0.379, 20, -0.180, 21, -0.102, 21, 0.122, 19, -0.114, 21, 1988-04, , 56.000,___, 58.750,___, 52.750,___, 54.500,___, -3.540,___, 57754.2, 20, 2.330, 20, 0.804, 20, -0.246, 19, 0.256, 19, -0.469, 20, -0.206, 20, 0.021, 20, -0.281, 19, 1988-03, , 59.750,___, 65.500,___, 54.250,___, 56.500,___, -4.850,___, 91898.3, 23, 2.823, 23, 0.386, 23, -0.218, 22, -0.214, 23, -0.046, 23, -0.317, 23, -0.048, 23, 0.058, 23, 1988-02, , 56.750,___, 60.750,___, 49.750,___, 59.380,___, 6.511,___, 70194.2, 20, 2.122, 20, 0.578, 20, 0.148, 19, -0.005, 20, 0.267, 20, 0.220, 20, 0.566, 20, 0.003, 20, 1988-01, , 54.750,___, 61.750,___, 52.500,___, 55.750,___, 2.765,___, 98339.0, 20, 3.046, 20, 0.816, 20, 0.067, 19, 0.324, 20, -0.470, 20, -0.247, 20, 0.299, 19, 0.134, 20, 1987-12, , 44.500,___, 56.000,___, 40.000,___, 54.250,___, 21.229,___, 80917.4, 22, 4.074, 22, 0.611, 22, 0.336, 19, -0.005, 21, -0.199, 22, -0.113, 22, -0.276, 21, 0.023, 21, 1987-11, , 49.250,___, 52.000,___, 40.500,___, 44.750,___, -10.050,___, 77508.6, 20, 2.811, 20, 0.667, 20, -0.263, 18, 0.583, 20, -0.169, 20, -0.545, 20, -0.387, 20, -0.258, 20, 1987-10, , 66.250,___, 79.250,___, 37.250,___, 49.750,___, -24.906,___, 162146, 22, 10.405, 22, 0.927, 22, 0.016, 21, 0.557, 22, 0.128, 22, 0.084, 22, -0.234, 22, -0.150, 22, 1987-09, , 118.000,___, 120.000,___, 53.000,___, 66.250,___, -44.211,___, 74043.0, 21, 12.144, 21, 0.419, 21, -0.014, 19, -0.035, 21, -0.113, 21, 0.020, 21, 0.040, 21, -0.242, 21, 1987-08, , 94.000,___, 121.250,___, 91.250,___, 118.750,___, 26.330,___, 96901.0, 21, 2.129, 21, 0.063, 21, 0.068, 21, 0.011, 20, 0.308, 21, -0.150, 21, 0.030, 21, -0.032, 21, 1987-07, , 101.750,___, 105.750,___, 88.500,___, 94.000,___, -7.843,___, 82433.5, 22, 2.770, 22, 0.043, 22, 0.076, 22, -0.051, 22, 0.092, 22, -0.148, 22, 0.334, 22, -0.024, 22, 1987-06, , 115.250,___, 115.250,___, 96.250,___, 102.000,___, -11.497,___, 78607.0, 22, 2.129, 22, 0.199, 22, -0.076, 22, 0.164, 22, 0.370, 22, -0.021, 22, -0.072, 22, 0.014, 22, 1987-05, , 104.000,___, 128.250,___, 102.750,___, 115.250,___, 10.817,___, 109603, 20, 3.650, 20, 0.460, 20, 0.302, 18, 0.057, 19, 0.014, 20, 0.133, 20, 0.194, 19, -0.210, 20, 1987-04, , 96.750,___, 109.000,___, 90.500,___, 104.000,___, 7.494,___, 100885, 21, 3.284, 21, 0.385, 21, -0.035, 20, 0.344, 20, -0.277, 21, -0.151, 21, -0.162, 21, -0.264, 20, 1987-03, , 76.750,___, 99.000,___, 73.500,___, 96.750,___, 26.059,___, 81060.2, 22, 2.812, 22, 0.099, 22, -0.112, 22, -0.169, 22, 0.277, 22, 0.026, 22, 0.229, 22, 0.117, 22, 1987-02, , 73.120,___, 79.500,___, 66.500,___, 76.750,___, 4.964,___, 96540.6, 19, 3.537, 19, -0.149, 19, -0.070, 18, -0.269, 19, 0.252, 19, -0.356, 19, -0.186, 19, -0.117, 19, 1987-01, , 48.250,___, 77.500,___, 47.500,___, 73.120,___, 51.544,___, 93409.4, 21, 4.380, 21, 0.621, 21, -0.332, 19, 0.196, 21, -0.348, 21, -0.358, 21, 0.335, 19, -0.318, 21, 1986-12, , 49.750,___, 50.000,___, 45.250,___, 48.250,___, -3.015,___, 32796.7, 22, 1.665, 22, 0.173, 22, -0.103, 19, 0.124, 21, 0.163, 22, 0.086, 22, -0.031, 21, -0.008, 21, 1986-11, , 39.000,___, 51.250,___, 39.000,___, 49.750,___, 28.387,___, 55471.8, 19, 3.533, 19, 0.664, 19, -0.254, 17, 0.363, 19, 0.313, 19, 0.255, 19, -0.168, 19, 0.149, 19, 1986-10, , 28.250,___, 40.250,___, 27.500,___, 38.750,___, 37.168,___, 68074.4, 23, 2.685, 23, 0.022, 23, 0.149, 22, 0.037, 23, -0.127, 23, -0.386, 23, -0.014, 23, -0.164, 23, 1986-09, , 28.500,___, 31.500,___, 26.250,___, 28.250,___, -0.877,___, 13577.1, 21, 2.817, 21, 0.541, 21, 0.137, 21, 0.546, 21, 0.207, 21, 0.343, 21, -0.327, 21, 0.080, 21, 1986-08, , 28.500,___, 30.750,___, 27.250,___, 28.500,___, na,, 12678.9, 21, 1.470, 21, 0.321, 21, 0.045, 20, 0.211, 20, 0.475, 21, 0.377, 21, 0.318, 21, 0.260, 21, 1986-07, , 30.750,___, 31.500,___, 26.000,___, 28.500,___, -7.317,___, 20945.5, 22, 2.476, 22, 0.311, 22, 0.204, 22, -0.132, 22, 0.192, 22, 0.100, 22, 0.124, 22, 0.048, 22, 1986-06, , 35.000,___, 35.000,___, 29.500,___, 30.750,___, -12.143,___, 13989.9, 21, 1.854, 21, 0.386, 21, -0.167, 21, 0.195, 21, -0.220, 21, -0.099, 21, -0.237, 21, 0.242, 21, 1986-05, , 32.250,___, 35.500,___, 31.000,___, 35.000,___, 8.527,___, 15878.4, 21, 1.558, 21, 0.090, 21, 0.177, 19, 0.000, 20, 0.602, 21, 0.366, 21, 0.474, 20, -0.068, 21, 1986-04, , 27.500,___, 35.130,___, 26.750,___, 32.250,___, 17.273,___, 24870.1, 22, 2.942, 22, 0.357, 22, -0.148, 21, -0.130, 22, 0.376, 22, 0.091, 22, -0.142, 22, -0.550, 21, 1986-03, , 29.000,___, 29.750,___, 25.750,___, 27.500,___, ,, 51710.4, 10, 2.308, 9, 0.328, 9, 0.155, 8, -0.077, 8, 0.539, 9, 0.481, 9, -0.481, 9, -0.580, 9,