,Stock Markets - Merck - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ MRK w SP500 ] for Month ,, (9) Corr_dly[ MRK w Nikkei ] for Month ,, (10) Corr_dly[ MRK w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ MRK w SP500(d-1) ] for Month ,, (13) Corr_dly[ MRK w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ MRK w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. _____________________________________________________________________________________________________Merck_____________________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ MRK w SP500 ] for Month,num of observations,Corr_dly[ MRK w Nikkei ] for Month,num of observations,Corr_dly[ MRK w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ MRK w SP500(d-1) ] for Month,num of observations,Corr_dly[ MRK w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ MRK w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 30.930,___, 31.300,___, 22.820,___, 24.400,___, -21.163,___, 15922.0, 15, 4.280, 15, 0.908, 15, -0.073, 14, 0.426, 15, -0.451, 15, -0.430, 15, -0.446, 15, -0.356, 15, 2008-10, , 31.420,___, 32.460,___, 23.640,___, 30.950,___, -1.933,___, 20521.4, 23, 5.739, 23, 0.962, 23, 0.208, 22, 0.526, 23, -0.159, 23, -0.184, 23, -0.192, 23, -0.137, 23, 2008-09, , 35.620,___, 36.080,___, 30.340,___, 31.560,___, -11.522,___, 16424.6, 21, 2.560, 21, 0.813, 21, -0.016, 19, 0.515, 21, -0.204, 21, -0.345, 21, -0.020, 21, -0.289, 21, 2008-08, , 33.090,___, 36.730,___, 32.740,___, 35.670,___, 8.419,___, 12685.0, 19, 1.713, 19, 0.647, 19, 0.006, 14, 0.298, 18, -0.172, 18, -0.159, 19, -0.388, 13, 0.123, 19, 2008-07, , 37.410,___, 38.900,___, 31.150,___, 32.900,___, -12.709,___, 23145.3, 22, 3.154, 22, 0.020, 22, -0.442, 20, 0.031, 20, 0.142, 22, 0.027, 22, 0.235, 22, -0.038, 21, 2008-06, , 38.960,___, 38.990,___, 34.490,___, 37.690,___, -3.260,___, 20119.7, 21, 1.829, 21, 0.598, 21, -0.389, 14, 0.632, 14, 0.056, 21, -0.437, 21, 0.006, 15, -0.168, 15, 2008-05, , 37.810,___, 40.450,___, 37.800,___, 38.960,___, 2.419,___, 13544.9, 21, 0.974, 21, 0.632, 21, 0.258, 19, 0.384, 20, 0.257, 21, 0.041, 21, -0.137, 20, -0.039, 21, 2008-04, , 38.390,___, 42.240,___, 36.800,___, 38.040,___, 0.237,___, 26216.7, 22, 3.127, 22, 0.188, 22, -0.337, 21, 0.047, 22, -0.129, 22, -0.244, 22, 0.107, 22, -0.184, 22, 2008-03, , 44.690,___, 45.730,___, 36.820,___, 37.950,___, -14.334,___, 19068.9, 20, 3.641, 20, 0.240, 20, 0.271, 19, 0.124, 19, 0.193, 20, 0.052, 20, -0.222, 20, -0.121, 19, 2008-02, , 46.200,___, 48.230,___, 44.130,___, 44.300,___, -3.905,___, 15056.1, 20, 1.810, 20, 0.571, 20, 0.194, 19, 0.174, 20, -0.115, 20, 0.108, 20, -0.139, 20, 0.409, 20, 2008-01, , 58.150,___, 61.180,___, 42.320,___, 46.100,___, -20.668,___, 22320.9, 21, 2.331, 21, 0.390, 21, -0.306, 18, -0.110, 21, 0.186, 21, -0.272, 21, 0.161, 18, -0.086, 21, 2007-12, , 58.760,___, 61.620,___, 56.560,___, 58.110,___, -2.106,___, 11258.2, 20, 0.970, 20, 0.495, 20, 0.316, 18, 0.393, 19, 0.085, 20, 0.224, 20, 0.145, 20, 0.031, 19, 2007-11, , 57.880,___, 60.490,___, 54.060,___, 59.360,___, 1.888,___, 14423.9, 21, 1.611, 21, 0.618, 21, 0.056, 20, 0.373, 21, 0.025, 21, -0.276, 21, -0.219, 21, -0.049, 21, 2007-10, , 52.000,___, 58.260,___, 51.440,___, 58.260,___, 12.710,___, 10500.1, 23, 1.138, 23, 0.542, 23, -0.261, 22, 0.345, 23, -0.082, 23, -0.567, 23, -0.469, 23, -0.391, 23, 2007-09, , 50.490,___, 52.830,___, 48.800,___, 51.690,___, 3.030,___, 10036.8, 19, 1.155, 19, 0.700, 19, 0.148, 17, 0.598, 19, -0.220, 19, -0.268, 19, -0.320, 19, -0.478, 19, 2007-08, , 49.620,___, 52.740,___, 48.110,___, 50.170,___, 1.047,___, 10987.9, 23, 1.359, 23, 0.817, 23, -0.042, 23, 0.356, 22, -0.174, 23, -0.166, 23, -0.106, 23, 0.008, 23, 2007-07, , 49.910,___, 53.810,___, 48.430,___, 49.650,___, -0.301,___, 13814.3, 21, 2.231, 21, 0.613, 21, -0.011, 20, 0.359, 21, -0.104, 21, -0.141, 21, 0.050, 21, 0.012, 21, 2007-06, , 52.520,___, 52.900,___, 48.000,___, 49.800,___, -5.052,___, 12709.3, 21, 1.206, 21, 0.585, 21, -0.193, 21, 0.236, 21, 0.028, 21, -0.021, 21, -0.450, 21, 0.078, 21, 2007-05, , 51.650,___, 55.140,___, 50.540,___, 52.450,___, 1.963,___, 10680.3, 22, 0.912, 22, 0.505, 22, -0.083, 20, 0.493, 21, 0.097, 22, -0.186, 22, -0.030, 21, 0.078, 22, 2007-04, , 44.590,___, 52.630,___, 44.520,___, 51.440,___, 16.459,___, 12735.4, 20, 2.016, 20, 0.353, 20, -0.356, 19, 0.487, 19, 0.091, 20, -0.014, 20, -0.307, 20, -0.153, 19, 2007-03, , 43.950,___, 44.960,___, 42.760,___, 44.170,___, 0.045,___, 10341.0, 22, 0.976, 22, 0.652, 22, 0.313, 21, 0.448, 22, -0.062, 22, -0.242, 22, -0.137, 22, 0.010, 22, 2007-02, , 44.900,___, 45.440,___, 42.350,___, 44.150,___, -1.341,___, 10749.6, 19, 1.405, 19, 0.536, 19, -0.217, 18, 0.224, 19, -0.520, 19, -0.403, 19, -0.012, 19, -0.298, 19, 2007-01, , 44.030,___, 46.550,___, 43.160,___, 44.750,___, 2.638,___, 9001.50, 20, 1.055, 20, 0.282, 20, 0.364, 18, 0.255, 20, -0.004, 19, -0.053, 19, 0.017, 18, 0.233, 20, 2006-12, , 44.650,___, 45.900,___, 42.630,___, 43.600,___, -2.044,___, 9981.32, 20, 0.914, 20, 0.350, 20, -0.099, 20, 0.169, 19, -0.055, 20, 0.507, 20, 0.156, 20, 0.211, 19, 2006-11, , 45.990,___, 46.320,___, 42.290,___, 44.510,___, -2.004,___, 12533.5, 21, 1.381, 21, 0.540, 21, 0.343, 20, 0.331, 21, 0.286, 21, 0.052, 21, 0.200, 21, 0.008, 21, 2006-10, , 42.150,___, 46.370,___, 41.240,___, 45.420,___, 8.401,___, 10089.3, 22, 0.870, 22, 0.111, 22, 0.084, 21, 0.096, 22, 0.115, 22, -0.049, 22, 0.255, 22, 0.181, 22, 2006-09, , 40.520,___, 42.510,___, 39.900,___, 41.900,___, 3.329,___, 8303.80, 20, 1.141, 20, 0.212, 20, 0.104, 19, 0.276, 20, -0.284, 20, -0.111, 20, -0.118, 20, -0.164, 20, 2006-08, , 40.380,___, 41.780,___, 38.000,___, 40.550,___, 0.695,___, 10780.0, 23, 1.598, 23, 0.017, 23, 0.253, 23, -0.102, 22, -0.263, 23, -0.234, 23, -0.226, 23, 0.033, 23, 2006-07, , 36.900,___, 41.760,___, 35.000,___, 40.270,___, 10.541,___, 11624.9, 20, 1.476, 20, 0.502, 20, 0.092, 19, 0.575, 20, -0.002, 20, -0.053, 20, -0.132, 20, 0.065, 20, 2006-06, , 33.510,___, 36.840,___, 33.120,___, 36.430,___, 9.432,___, 8880.58, 22, 1.085, 22, 0.745, 22, 0.019, 22, 0.352, 22, 0.009, 22, 0.117, 22, -0.166, 22, 0.165, 22, 2006-05, , 34.670,___, 35.510,___, 32.750,___, 33.290,___, -3.283,___, 10112.5, 22, 1.401, 22, 0.528, 22, -0.366, 19, 0.573, 21, -0.455, 22, -0.243, 22, 0.339, 20, -0.628, 22, 2006-04, , 35.470,___, 36.090,___, 33.550,___, 34.420,___, -2.299,___, 8844.34, 19, 1.182, 19, 0.654, 19, 0.124, 19, 0.227, 18, -0.123, 19, -0.039, 19, -0.052, 19, -0.163, 18, 2006-03, , 35.050,___, 36.500,___, 34.340,___, 35.230,___, 1.061,___, 6703.68, 23, 0.637, 23, 0.454, 23, 0.004, 22, 0.355, 23, 0.153, 23, 0.040, 23, 0.146, 23, 0.194, 23, 2006-02, , 34.270,___, 36.650,___, 33.560,___, 34.860,___, 1.043,___, 9116.91, 19, 1.309, 19, 0.667, 19, -0.453, 19, 0.426, 19, -0.180, 19, -0.125, 19, 0.172, 19, -0.344, 19, 2006-01, , 32.520,___, 34.880,___, 31.810,___, 34.500,___, 8.456,___, 10367.7, 20, 1.170, 20, 0.569, 20, 0.748, 18, 0.732, 20, 0.003, 20, 0.229, 20, -0.058, 19, 0.151, 20, 2005-12, , 29.690,___, 32.540,___, 27.990,___, 31.810,___, 8.197,___, 12574.5, 21, 2.042, 21, -0.097, 21, 0.103, 20, 0.173, 20, 0.026, 21, 0.108, 21, -0.166, 21, 0.257, 20, 2005-11, , 28.450,___, 31.010,___, 27.800,___, 29.400,___, 4.181,___, 10967.9, 21, 1.691, 21, 0.501, 21, -0.104, 19, 0.726, 21, -0.303, 21, 0.303, 21, 0.319, 21, -0.015, 21, 2005-10, , 27.420,___, 28.260,___, 25.500,___, 28.220,___, 3.712,___, 9855.71, 21, 1.775, 21, 0.285, 21, 0.141, 20, 0.542, 21, -0.362, 21, 0.364, 21, 0.064, 21, -0.018, 21, 2005-09, , 28.320,___, 29.460,___, 26.970,___, 27.210,___, -3.613,___, 8413.06, 21, 0.885, 21, 0.480, 21, 0.110, 19, 0.608, 21, 0.306, 21, 0.271, 21, -0.473, 21, 0.088, 21, 2005-08, , 31.240,___, 31.460,___, 27.150,___, 28.230,___, -9.111,___, 11316.8, 23, 1.865, 23, 0.155, 23, 0.076, 23, -0.250, 22, -0.001, 23, -0.154, 23, -0.135, 23, 0.131, 23, 2005-07, , 30.800,___, 32.340,___, 29.900,___, 31.060,___, 0.844,___, 7367.42, 20, 1.253, 20, 0.655, 20, 0.254, 19, 0.389, 20, 0.097, 20, 0.052, 20, 0.123, 20, -0.441, 20, 2005-06, , 32.200,___, 32.500,___, 30.400,___, 30.800,___, -5.055,___, 6993.87, 22, 0.901, 22, 0.634, 22, 0.263, 22, 0.373, 22, 0.309, 22, 0.346, 22, -0.193, 22, -0.227, 22, 2005-05, , 34.070,___, 35.200,___, 32.220,___, 32.440,___, -4.307,___, 7625.33, 21, 0.770, 21, 0.190, 21, -0.027, 18, 0.315, 20, 0.185, 21, 0.121, 21, 0.166, 19, 0.363, 21, 2005-04, , 32.670,___, 36.260,___, 31.980,___, 33.900,___, 4.727,___, 10181.0, 21, 1.072, 21, 0.188, 21, 0.172, 20, 0.413, 21, 0.019, 21, 0.057, 21, -0.289, 21, -0.361, 21, 2005-03, , 32.060,___, 32.600,___, 31.100,___, 32.370,___, 2.114,___, 7508.08, 22, 0.759, 22, 0.384, 22, -0.252, 21, 0.048, 21, -0.207, 22, -0.411, 22, -0.036, 22, -0.342, 21, 2005-02, , 28.060,___, 32.610,___, 27.780,___, 31.700,___, 13.012,___, 13927.6, 19, 3.296, 19, 0.236, 19, 0.264, 18, 0.023, 19, -0.410, 19, -0.362, 19, -0.109, 19, 0.007, 19, 2005-01, , 31.990,___, 32.230,___, 27.480,___, 28.050,___, -12.726,___, 13008.9, 20, 2.635, 20, 0.396, 20, 0.096, 18, 0.224, 19, -0.090, 20, -0.105, 20, 0.110, 19, 0.148, 20, 2004-12, , 27.850,___, 32.660,___, 27.320,___, 32.140,___, 14.704,___, 15993.1, 22, 1.576, 22, 0.167, 22, 0.404, 20, 0.050, 20, 0.059, 22, 0.239, 22, -0.161, 22, 0.363, 21, 2004-11, , 29.340,___, 29.800,___, 25.600,___, 28.020,___, -10.508,___, 27369.4, 21, 2.961, 21, -0.018, 21, -0.064, 19, -0.413, 21, 0.122, 21, -0.113, 21, 0.273, 21, 0.128, 21, 2004-10, , 33.690,___, 34.320,___, 29.750,___, 31.310,___, -5.121,___, 22138.2, 21, 1.909, 21, 0.345, 21, 0.107, 20, 0.217, 21, -0.023, 21, 0.232, 21, -0.020, 21, 0.203, 21, 2004-09, , 44.590,___, 45.990,___, 32.460,___, 33.000,___, -26.618,___, 12120.4, 21, 5.892, 21, 0.072, 21, -0.209, 19, 0.248, 21, -0.095, 21, -0.116, 21, 0.060, 21, -0.160, 21, 2004-08, , 45.300,___, 47.000,___, 43.460,___, 44.970,___, -0.838,___, 4939.12, 22, 1.052, 22, 0.679, 22, 0.089, 22, 0.133, 21, -0.047, 22, -0.021, 22, -0.151, 22, -0.111, 22, 2004-07, , 47.650,___, 47.730,___, 44.250,___, 45.350,___, -4.526,___, 5422.62, 21, 0.775, 21, 0.513, 21, -0.359, 20, 0.143, 21, -0.291, 21, -0.185, 21, 0.655, 21, 0.225, 21, 2004-06, , 47.400,___, 48.780,___, 46.880,___, 47.500,___, 0.423,___, 5317.11, 21, 1.061, 21, 0.388, 21, -0.049, 21, 0.424, 21, -0.339, 21, -0.117, 21, -0.133, 21, -0.348, 21, 2004-05, , 47.010,___, 48.410,___, 45.830,___, 47.300,___, 0.638,___, 5117.15, 20, 0.943, 20, 0.529, 20, 0.401, 17, 0.004, 19, -0.076, 20, 0.242, 20, -0.132, 18, 0.321, 20, 2004-04, , 44.550,___, 47.600,___, 44.280,___, 47.000,___, 6.359,___, 6030.47, 21, 1.084, 21, 0.476, 21, -0.568, 20, -0.021, 20, 0.197, 21, -0.143, 21, -0.031, 21, -0.063, 20, 2004-03, , 48.420,___, 48.600,___, 42.850,___, 44.190,___, -8.091,___, 7397.80, 23, 1.273, 23, 0.622, 23, 0.278, 23, 0.379, 23, -0.060, 23, 0.059, 23, 0.297, 23, -0.152, 23, 2004-02, , 47.880,___, 49.330,___, 47.360,___, 48.080,___, 1.008,___, 6869.42, 19, 0.782, 19, -0.021, 19, -0.018, 18, -0.185, 19, -0.132, 19, -0.136, 19, 0.298, 19, -0.211, 19, 2004-01, , 48.880,___, 48.880,___, 45.500,___, 47.600,___, 3.030,___, 8866.32, 20, 1.377, 20, 0.400, 20, -0.069, 18, 0.400, 20, 0.180, 20, -0.257, 20, -0.331, 18, 0.194, 20, 2003-12, , 41.250,___, 46.300,___, 41.170,___, 46.200,___, 13.793,___, 8782.74, 22, 1.126, 22, 0.464, 22, 0.087, 20, 0.509, 21, -0.287, 22, -0.254, 22, -0.022, 22, -0.337, 21, 2003-11, , 44.250,___, 47.150,___, 40.570,___, 40.600,___, -8.249,___, 12803.7, 19, 2.037, 19, 0.105, 19, -0.183, 17, 0.268, 19, 0.296, 19, 0.200, 19, -0.292, 19, -0.017, 19, 2003-10, , 50.760,___, 51.950,___, 43.880,___, 44.250,___, -12.584,___, 8859.10, 23, 1.623, 23, 0.572, 23, 0.247, 22, 0.247, 23, -0.295, 23, 0.022, 23, 0.247, 23, 0.156, 23, 2003-09, , 50.150,___, 54.300,___, 50.110,___, 50.620,___, 0.596,___, 6074.08, 21, 1.202, 21, 0.403, 21, 0.415, 19, 0.300, 21, 0.162, 21, -0.282, 21, 0.269, 21, 0.105, 21, 2003-08, , 55.010,___, 56.050,___, 49.480,___, 50.320,___, -8.973,___, 6506.93, 21, 1.356, 21, 0.498, 21, -0.226, 21, 0.094, 20, 0.172, 21, -0.251, 21, -0.273, 21, -0.179, 21, 2003-07, , 60.500,___, 62.690,___, 55.030,___, 55.280,___, -8.704,___, 6241.65, 22, 1.337, 22, 0.588, 22, 0.204, 21, -0.006, 22, -0.023, 22, -0.169, 22, -0.332, 22, -0.011, 22, 2003-06, , 55.800,___, 63.500,___, 55.630,___, 60.550,___, 8.942,___, 6587.63, 21, 1.440, 21, 0.732, 21, 0.047, 21, 0.351, 21, 0.090, 21, 0.203, 21, -0.046, 21, -0.030, 21, 2003-05, , 58.180,___, 59.880,___, 54.100,___, 55.580,___, -4.469,___, 6358.46, 21, 1.501, 21, 0.773, 21, 0.050, 20, 0.297, 20, 0.247, 21, 0.254, 21, 0.288, 21, -0.028, 21, 2003-04, , 55.100,___, 59.550,___, 54.650,___, 58.180,___, 6.207,___, 6113.54, 21, 1.555, 21, 0.698, 21, 0.195, 20, 0.340, 20, -0.136, 21, -0.122, 21, -0.160, 21, 0.113, 20, 2003-03, , 53.350,___, 56.850,___, 49.900,___, 54.780,___, 3.848,___, 5785.04, 21, 1.662, 21, 0.766, 21, -0.144, 20, 0.283, 21, -0.152, 21, -0.186, 21, 0.341, 21, 0.027, 21, 2003-02, , 55.400,___, 56.310,___, 51.600,___, 52.750,___, -4.766,___, 5011.46, 19, 1.422, 19, 0.944, 19, -0.007, 18, 0.238, 19, -0.175, 19, -0.083, 19, 0.033, 19, 0.037, 19, 2003-01, , 57.580,___, 60.240,___, 51.500,___, 55.390,___, -2.155,___, 6031.61, 21, 2.069, 21, 0.810, 21, -0.088, 18, 0.468, 21, 0.138, 21, 0.055, 21, -0.374, 18, 0.098, 21, 2002-12, , 60.450,___, 60.450,___, 55.160,___, 56.610,___, -4.713,___, 6548.07, 21, 1.177, 21, 0.471, 21, -0.066, 19, 0.598, 20, -0.106, 21, -0.160, 21, -0.232, 21, -0.165, 20, 2002-11, , 53.500,___, 60.480,___, 51.800,___, 59.410,___, 9.532,___, 7804.30, 20, 1.914, 20, 0.473, 20, 0.331, 19, 0.251, 20, -0.171, 20, -0.019, 20, 0.061, 20, 0.021, 20, 2002-10, , 46.300,___, 55.240,___, 43.350,___, 54.240,___, 18.661,___, 7619.07, 23, 2.286, 23, 0.613, 23, 0.352, 22, 0.277, 23, 0.027, 23, 0.043, 23, -0.218, 23, 0.065, 23, 2002-09, , 49.450,___, 50.330,___, 44.440,___, 45.710,___, -9.521,___, 5780.27, 20, 2.468, 20, 0.891, 20, -0.287, 18, 0.336, 20, -0.100, 20, -0.304, 20, -0.169, 20, -0.264, 20, 2002-08, , 49.360,___, 54.000,___, 45.350,___, 50.520,___, 1.855,___, 5487.32, 22, 2.520, 22, 0.880, 22, 0.240, 22, 0.393, 21, -0.058, 22, 0.069, 22, 0.164, 22, 0.020, 22, 2002-07, , 50.890,___, 51.090,___, 38.500,___, 49.600,___, -2.054,___, 11080.7, 22, 3.846, 22, 0.875, 22, -0.198, 22, 0.295, 22, 0.312, 22, 0.205, 22, -0.285, 22, 0.015, 22, 2002-06, , 57.050,___, 57.190,___, 47.600,___, 50.640,___, -11.313,___, 7449.72, 20, 2.042, 20, 0.681, 20, -0.202, 20, -0.130, 18, -0.175, 20, -0.121, 20, -0.322, 20, -0.057, 19, 2002-05, , 54.050,___, 58.850,___, 54.010,___, 57.100,___, 5.079,___, 5408.92, 22, 1.292, 22, 0.583, 22, -0.006, 20, 0.401, 21, -0.258, 22, -0.108, 22, -0.430, 21, -0.494, 22, 2002-04, , 57.630,___, 57.800,___, 51.000,___, 54.340,___, -5.627,___, 8325.98, 22, 1.454, 22, 0.298, 22, 0.040, 21, 0.402, 21, 0.240, 22, -0.185, 22, -0.102, 22, -0.210, 21, 2002-03, , 61.360,___, 64.500,___, 56.980,___, 57.580,___, -6.114,___, 7125.32, 20, 1.733, 20, 0.118, 20, 0.016, 19, 0.254, 20, 0.291, 20, -0.042, 20, -0.303, 20, -0.355, 20, 2002-02, , 59.020,___, 62.480,___, 57.700,___, 61.330,___, 3.633,___, 5403.24, 19, 1.258, 19, 0.480, 19, 0.090, 18, -0.458, 19, -0.372, 19, -0.338, 19, 0.081, 19, 0.062, 19, 2002-01, , 59.150,___, 59.880,___, 56.710,___, 59.180,___, 0.646,___, 6556.96, 21, 1.147, 21, 0.013, 21, -0.529, 18, -0.237, 21, -0.186, 21, -0.631, 21, -0.081, 18, -0.429, 21, 2001-12, , 67.150,___, 68.570,___, 56.800,___, 58.800,___, -13.210,___, 8842.60, 20, 2.454, 20, -0.047, 20, -0.061, 18, -0.082, 19, 0.285, 20, 0.398, 20, 0.200, 20, 0.413, 19, 2001-11, , 63.810,___, 68.130,___, 63.420,___, 67.750,___, 6.175,___, 4793.48, 21, 1.091, 21, 0.380, 21, 0.554, 20, 0.356, 21, -0.090, 21, -0.122, 21, -0.398, 21, -0.207, 21, 2001-10, , 66.850,___, 70.600,___, 63.800,___, 63.810,___, -4.189,___, 4811.53, 23, 1.488, 23, 0.192, 23, 0.375, 21, 0.059, 23, 0.113, 23, 0.362, 23, 0.352, 23, 0.031, 23, 2001-09, , 65.200,___, 69.240,___, 60.850,___, 66.600,___, 2.304,___, 7857.97, 15, 2.400, 15, 0.095, 15, -0.166, 14, 0.209, 15, 0.158, 14, -0.065, 14, 0.226, 15, 0.240, 15, 2001-08, , 67.510,___, 71.500,___, 64.760,___, 65.100,___, -4.237,___, 4312.95, 23, 1.382, 23, 0.553, 23, 0.201, 23, 0.329, 22, -0.181, 23, -0.141, 23, -0.273, 23, -0.064, 23, 2001-07, , 64.050,___, 69.000,___, 60.350,___, 67.980,___, 6.368,___, 6552.12, 21, 1.797, 21, 0.128, 21, -0.180, 20, 0.113, 21, 0.407, 21, 0.183, 21, -0.062, 21, 0.138, 21, 2001-06, , 72.000,___, 75.850,___, 63.650,___, 63.910,___, -12.440,___, 5816.20, 21, 2.242, 21, 0.313, 21, -0.164, 21, 0.070, 21, 0.005, 21, -0.329, 21, -0.531, 21, 0.090, 21, 2001-05, , 75.150,___, 79.160,___, 71.760,___, 72.990,___, -3.923,___, 4552.36, 22, 1.437, 22, 0.345, 22, -0.062, 20, -0.074, 21, -0.002, 22, -0.112, 22, -0.202, 21, 0.167, 22, 2001-04, , 75.400,___, 80.850,___, 72.000,___, 75.970,___, 0.092,___, 5625.06, 20, 2.135, 20, 0.323, 20, -0.238, 19, 0.224, 19, -0.079, 20, -0.380, 20, 0.101, 20, -0.180, 19, 2001-03, , 80.500,___, 81.030,___, 66.000,___, 75.900,___, -5.362,___, 5985.11, 22, 2.315, 22, 0.319, 22, -0.042, 21, 0.269, 22, -0.029, 22, 0.118, 22, 0.167, 22, 0.022, 22, 2001-02, , 82.750,___, 85.550,___, 76.400,___, 80.200,___, -2.409,___, 5166.32, 19, 1.604, 19, 0.279, 19, -0.261, 18, 0.038, 19, 0.104, 19, -0.290, 19, 0.169, 19, -0.554, 19, 2001-01, , 93.370,___, 95.250,___, 78.560,___, 82.180,___, -12.220,___, 6929.77, 21, 2.127, 21, -0.208, 21, 0.059, 18, -0.278, 21, 0.140, 21, -0.169, 21, 0.239, 19, 0.433, 21, 2000-12, , 91.500,___, 95.940,___, 88.120,___, 93.620,___, 1.003,___, 5919.86, 20, 1.635, 20, -0.394, 20, 0.230, 20, -0.138, 19, -0.170, 20, 0.265, 20, 0.209, 20, 0.505, 19, 2000-11, , 90.000,___, 96.690,___, 86.310,___, 92.690,___, 3.058,___, 6987.57, 21, 2.089, 21, 0.112, 21, 0.336, 20, 0.174, 21, -0.457, 21, 0.067, 21, -0.228, 21, -0.110, 21, 2000-10, , 74.310,___, 90.000,___, 72.870,___, 89.940,___, 20.822,___, 6521.72, 22, 1.647, 22, -0.201, 22, 0.234, 21, 0.237, 22, -0.056, 22, 0.714, 22, 0.372, 22, 0.270, 22, 2000-09, , 69.060,___, 74.870,___, 65.000,___, 74.440,___, 6.510,___, 4245.79, 20, 2.016, 20, 0.324, 20, -0.330, 19, 0.099, 20, 0.079, 20, -0.130, 20, 0.094, 20, -0.463, 20, 2000-08, , 71.120,___, 75.440,___, 69.870,___, 69.890,___, -2.470,___, 3461.21, 23, 1.412, 23, 0.062, 23, 0.214, 23, -0.281, 22, 0.091, 23, -0.182, 23, 0.253, 23, 0.338, 23, 2000-07, , 76.060,___, 77.370,___, 63.000,___, 71.660,___, -6.474,___, 6180.36, 20, 2.922, 20, -0.329, 20, -0.126, 19, -0.022, 20, 0.229, 20, -0.224, 20, -0.024, 20, -0.375, 20, 2000-06, , 74.060,___, 76.730,___, 68.690,___, 76.620,___, 2.680,___, 4450.83, 22, 2.201, 22, 0.128, 22, -0.147, 22, -0.377, 22, -0.029, 22, -0.664, 22, -0.126, 22, -0.210, 22, 2000-05, , 69.500,___, 75.370,___, 66.750,___, 74.620,___, 7.367,___, 4315.27, 22, 1.700, 22, 0.134, 22, -0.085, 19, 0.161, 21, -0.037, 22, 0.189, 22, 0.046, 20, 0.073, 22, 2000-04, , 62.380,___, 72.810,___, 61.880,___, 69.500,___, 11.862,___, 6356.64, 19, 2.830, 19, 0.354, 19, 0.151, 19, -0.039, 18, -0.082, 19, 0.214, 19, -0.078, 19, 0.329, 18, 2000-03, , 61.500,___, 65.940,___, 52.000,___, 62.130,___, 0.926,___, 8101.69, 23, 3.854, 23, 0.646, 23, 0.076, 22, 0.073, 23, 0.172, 23, -0.183, 23, -0.008, 23, -0.388, 23, 2000-02, , 77.370,___, 78.370,___, 59.190,___, 61.560,___, -21.699,___, 6656.34, 20, 2.614, 20, 0.482, 20, -0.274, 19, -0.192, 20, -0.164, 20, -0.466, 20, -0.127, 20, -0.341, 20, 2000-01, , 68.620,___, 79.000,___, 64.750,___, 78.620,___, 17.011,___, 6371.20, 20, 3.117, 20, 0.484, 20, -0.020, 18, 0.200, 19, -0.125, 20, -0.342, 20, -0.311, 19, -0.357, 19, 1999-12, , 77.750,___, 78.120,___, 66.060,___, 67.190,___, -14.614,___, 5025.58, 22, 2.360, 22, 0.367, 22, 0.071, 20, 0.023, 19, 0.039, 22, 0.058, 22, 0.287, 22, 0.045, 21, 1999-11, , 78.940,___, 81.120,___, 74.370,___, 78.690,___, -1.094,___, 3700.55, 21, 1.232, 21, 0.398, 21, 0.472, 19, 0.070, 21, 0.249, 21, 0.003, 21, 0.226, 21, 0.099, 21, 1999-10, , 64.690,___, 80.250,___, 64.500,___, 79.560,___, 22.759,___, 5055.14, 21, 2.336, 21, 0.574, 21, -0.007, 20, 0.197, 21, 0.016, 21, 0.073, 21, 0.082, 21, 0.025, 21, 1999-09, , 67.190,___, 70.870,___, 64.060,___, 64.810,___, -3.542,___, 4134.84, 21, 1.790, 21, 0.632, 21, 0.069, 19, 0.334, 21, -0.402, 21, -0.187, 21, 0.019, 21, -0.455, 21, 1999-08, , 67.250,___, 70.620,___, 60.940,___, 67.190,___, -0.636,___, 5001.25, 22, 1.962, 22, 0.566, 22, 0.555, 22, 0.412, 21, 0.206, 22, 0.184, 22, 0.257, 22, 0.318, 22, 1999-07, , 73.870,___, 75.940,___, 66.250,___, 67.620,___, -8.150,___, 4131.18, 21, 1.392, 21, 0.362, 21, -0.096, 20, 0.554, 21, 0.071, 21, 0.014, 21, -0.215, 21, -0.142, 21, 1999-06, , 68.000,___, 74.000,___, 66.000,___, 73.620,___, 8.873,___, 4960.25, 22, 1.862, 22, 0.597, 22, -0.188, 22, -0.071, 22, 0.026, 22, 0.243, 22, -0.477, 22, -0.061, 22, 1999-05, , 70.000,___, 75.810,___, 66.000,___, 67.620,___, -3.908,___, 5596.04, 20, 1.885, 20, 0.454, 20, 0.058, 17, 0.249, 19, 0.059, 20, -0.114, 20, 0.134, 18, -0.069, 20, 1999-04, , 80.440,___, 85.060,___, 67.940,___, 70.370,___, -12.169,___, 5909.99, 21, 2.573, 21, 0.695, 21, 0.041, 20, -0.243, 20, 0.080, 21, 0.099, 21, -0.240, 21, -0.069, 20, 1999-03, , 81.620,___, 87.370,___, 78.000,___, 80.120,___, -1.693,___, 4474.56, 23, 1.788, 23, 0.724, 23, 0.235, 22, 0.436, 23, -0.121, 23, 0.209, 23, -0.066, 23, 0.058, 23, 1999-02, , 146.500,___, 154.940,___, 75.440,___, 81.500,___, -44.463,___, 4879.63, 19, 11.853, 19, 0.320, 19, 0.171, 18, 0.144, 19, -0.118, 19, -0.207, 19, -0.360, 19, -0.230, 19, 1999-01, , 148.630,___, 154.000,___, 134.940,___, 146.750,___, -0.508,___, 6443.01, 19, 2.161, 19, 0.657, 19, 0.074, 18, 0.588, 19, 0.046, 19, 0.366, 19, -0.216, 18, 0.211, 18, 1998-12, , 154.250,___, 161.750,___, 141.500,___, 147.500,___, -4.918,___, 5436.33, 22, 1.755, 22, 0.467, 22, -0.016, 20, -0.097, 20, 0.095, 22, -0.042, 22, -0.468, 22, -0.148, 21, 1998-11, , 135.750,___, 159.880,___, 134.500,___, 155.130,___, 14.860,___, 4956.92, 20, 1.383, 20, 0.703, 20, -0.075, 18, 0.081, 20, -0.064, 20, 0.445, 20, 0.274, 20, 0.295, 20, 1998-10, , 128.750,___, 136.750,___, 121.620,___, 135.060,___, 4.245,___, 6444.95, 22, 1.805, 22, 0.678, 22, -0.021, 22, 0.047, 22, -0.015, 22, 0.175, 22, -0.184, 22, -0.121, 22, 1998-09, , 117.870,___, 138.690,___, 115.000,___, 129.560,___, 11.747,___, 7216.31, 21, 2.414, 21, 0.644, 21, 0.205, 19, 0.208, 21, -0.405, 21, -0.257, 21, 0.043, 21, 0.171, 21, 1998-08, , 122.870,___, 135.060,___, 115.060,___, 115.940,___, -6.167,___, 6752.48, 21, 2.553, 21, 0.886, 21, -0.139, 21, 0.434, 20, 0.334, 21, 0.199, 21, 0.258, 21, 0.270, 21, 1998-07, , 132.630,___, 139.130,___, 120.810,___, 123.560,___, -7.619,___, 5682.35, 22, 2.026, 22, 0.649, 22, 0.168, 21, 0.445, 22, 0.089, 22, -0.103, 22, 0.101, 22, 0.070, 22, 1998-06, , 117.000,___, 134.250,___, 111.500,___, 133.750,___, 14.316,___, 5576.85, 22, 1.599, 22, 0.639, 22, 0.131, 22, 0.275, 22, 0.217, 22, 0.147, 22, -0.246, 22, 0.341, 22, 1998-05, , 119.750,___, 121.560,___, 114.370,___, 117.000,___, -2.905,___, 4524.92, 20, 1.444, 20, 0.248, 20, 0.062, 18, -0.470, 19, -0.487, 20, -0.568, 20, -0.307, 19, -0.297, 20, 1998-04, , 128.380,___, 133.000,___, 111.500,___, 120.500,___, -5.999,___, 5919.50, 21, 1.907, 21, 0.667, 21, -0.103, 20, 0.730, 20, 0.155, 21, 0.276, 21, -0.519, 21, 0.005, 20, 1998-03, , 127.560,___, 132.810,___, 123.690,___, 128.190,___, 0.494,___, 3803.94, 22, 1.228, 22, 0.738, 22, 0.233, 22, 0.531, 22, 0.062, 22, -0.163, 22, -0.093, 22, 0.071, 22, 1998-02, , 120.000,___, 130.880,___, 112.500,___, 127.560,___, 8.682,___, 5596.25, 19, 1.810, 19, 0.315, 19, -0.022, 18, 0.035, 19, -0.005, 19, -0.232, 19, 0.303, 19, 0.060, 19, 1998-01, , 105.250,___, 119.000,___, 101.370,___, 117.370,___, 10.726,___, 6414.43, 20, 1.996, 20, 0.766, 20, 0.102, 18, 0.230, 20, -0.284, 20, 0.091, 20, 0.132, 18, -0.125, 20, 1997-12, , 95.000,___, 107.870,___, 94.750,___, 106.000,___, 11.779,___, 6282.76, 22, 2.107, 22, 0.392, 22, -0.027, 20, 0.515, 21, 0.072, 22, 0.172, 22, -0.131, 22, -0.100, 21, 1997-11, , 90.440,___, 95.190,___, 85.310,___, 94.830,___, 6.252,___, 6732.85, 19, 1.495, 19, 0.614, 19, -0.112, 17, 0.389, 19, -0.259, 19, -0.261, 19, -0.017, 19, -0.262, 19, 1997-10, , 101.940,___, 103.500,___, 80.620,___, 89.250,___, -10.696,___, 7722.52, 23, 2.619, 23, 0.881, 23, 0.052, 22, 0.415, 23, -0.068, 23, 0.005, 23, -0.461, 23, -0.054, 23, 1997-09, , 92.120,___, 104.620,___, 90.870,___, 99.940,___, 8.855,___, 5528.49, 21, 1.943, 21, 0.718, 21, 0.110, 19, 0.381, 21, 0.103, 21, 0.102, 21, -0.322, 21, 0.297, 21, 1997-08, , 103.940,___, 104.440,___, 90.750,___, 91.810,___, -11.611,___, 6525.00, 21, 1.513, 21, 0.648, 21, 0.093, 21, 0.216, 20, 0.047, 21, -0.086, 21, -0.123, 21, -0.207, 21, 1997-07, , 102.250,___, 108.190,___, 98.120,___, 103.870,___, 1.525,___, 5967.36, 22, 2.282, 22, 0.141, 22, -0.059, 21, 0.082, 22, -0.225, 22, 0.100, 22, 0.254, 22, 0.263, 22, 1997-06, , 90.120,___, 104.810,___, 89.000,___, 102.310,___, 13.842,___, 5729.59, 21, 1.629, 21, 0.866, 21, -0.176, 21, 0.415, 21, -0.149, 21, -0.292, 21, -0.103, 21, 0.199, 21, 1997-05, , 90.120,___, 94.620,___, 88.750,___, 89.870,___, -0.553,___, 5072.81, 21, 1.523, 21, 0.812, 21, 0.081, 20, 0.113, 20, -0.004, 21, 0.075, 21, -0.126, 21, -0.037, 21, 1997-04, , 84.000,___, 91.870,___, 80.370,___, 90.370,___, 7.264,___, 6613.20, 22, 1.961, 22, 0.651, 22, -0.242, 21, 0.086, 22, -0.313, 22, -0.335, 22, -0.107, 22, -0.065, 21, 1997-03, , 90.620,___, 95.500,___, 82.870,___, 84.250,___, -8.543,___, 6298.28, 20, 2.195, 20, 0.705, 20, 0.205, 19, -0.133, 19, -0.279, 20, 0.272, 20, 0.059, 20, 0.092, 20, 1997-02, , 90.870,___, 99.870,___, 89.000,___, 92.120,___, 1.655,___, 5869.82, 19, 2.165, 19, 0.882, 19, -0.013, 19, 0.061, 19, -0.043, 19, 0.132, 19, -0.154, 19, -0.291, 19, 1997-01, , 79.620,___, 92.620,___, 78.000,___, 90.620,___, 13.816,___, 5329.20, 22, 1.465, 22, 0.773, 22, 0.265, 19, 0.301, 22, -0.064, 22, -0.120, 22, 0.057, 19, -0.328, 22, 1996-12, , 82.500,___, 83.870,___, 75.250,___, 79.620,___, -4.072,___, 4726.91, 21, 1.991, 21, 0.815, 21, -0.141, 19, 0.336, 20, 0.128, 21, 0.206, 21, -0.426, 21, 0.169, 20, 1996-11, , 74.250,___, 84.250,___, 73.620,___, 83.000,___, 12.360,___, 4849.82, 20, 1.368, 20, 0.760, 20, 0.468, 19, 0.129, 20, -0.130, 20, 0.240, 20, 0.000, 20, -0.192, 20, 1996-10, , 70.370,___, 76.370,___, 69.120,___, 73.870,___, 4.974,___, 4566.92, 23, 1.419, 23, 0.324, 23, 0.198, 22, 0.080, 23, 0.037, 23, 0.219, 23, 0.262, 23, 0.141, 23, 1996-09, , 65.000,___, 70.870,___, 64.120,___, 70.370,___, 7.239,___, 4370.70, 20, 0.953, 20, 0.205, 20, 0.214, 18, 0.079, 20, -0.232, 20, 0.552, 20, -0.191, 20, 0.185, 20, 1996-08, , 64.190,___, 69.870,___, 64.190,___, 65.620,___, 2.132,___, 3721.11, 22, 1.177, 22, 0.677, 22, 0.368, 22, 0.264, 21, 0.230, 22, 0.263, 22, 0.009, 22, 0.232, 22, 1996-07, , 65.370,___, 66.870,___, 58.250,___, 64.250,___, -0.573,___, 5076.82, 22, 1.614, 22, 0.668, 22, -0.217, 22, 0.283, 22, -0.179, 22, 0.184, 22, 0.222, 22, 0.192, 22, 1996-06, , 64.500,___, 66.120,___, 63.250,___, 64.620,___, na,, 3938.39, 20, 1.133, 20, 0.395, 20, -0.102, 20, -0.572, 20, -0.285, 20, -0.377, 20, 0.207, 20, 0.030, 20, 1996-05, , 60.380,___, 65.370,___, 56.500,___, 64.620,___, 6.810,___, 6784.80, 22, 1.529, 22, 0.663, 22, 0.164, 20, 0.137, 21, 0.007, 22, -0.076, 22, 0.112, 21, 0.143, 22, 1996-04, , 62.500,___, 64.500,___, 57.380,___, 60.500,___, -2.811,___, 6561.56, 21, 1.542, 21, 0.709, 21, -0.008, 20, 0.106, 20, 0.053, 21, -0.095, 21, -0.384, 21, -0.103, 20, 1996-03, , 67.000,___, 69.000,___, 60.000,___, 62.250,___, -6.038,___, 7252.60, 21, 3.129, 21, 0.756, 21, -0.308, 20, 0.247, 21, -0.479, 21, -0.509, 21, 0.452, 21, -0.190, 21, 1996-02, , 69.620,___, 71.370,___, 64.500,___, 66.250,___, -5.519,___, 5980.13, 20, 1.396, 20, 0.499, 20, 0.198, 19, 0.114, 20, 0.075, 20, 0.232, 20, -0.046, 20, 0.302, 20, 1996-01, , 64.750,___, 70.370,___, 61.000,___, 70.120,___, 6.858,___, 5376.23, 22, 1.491, 22, 0.496, 22, 0.127, 19, 0.407, 22, 0.237, 22, 0.171, 22, -0.316, 20, -0.128, 22, 1995-12, , 62.130,___, 67.250,___, 61.250,___, 65.620,___, 6.044,___, 5318.48, 20, 1.708, 20, 0.257, 20, 0.163, 20, 0.252, 19, -0.127, 20, 0.178, 20, 0.180, 20, 0.609, 19, 1995-11, , 57.500,___, 62.630,___, 55.630,___, 61.880,___, 7.617,___, 4517.09, 21, 1.061, 21, -0.058, 21, -0.280, 20, -0.024, 21, 0.385, 21, -0.168, 21, -0.045, 21, 0.231, 21, 1995-10, , 56.630,___, 61.380,___, 56.500,___, 57.500,___, 2.679,___, 5609.88, 22, 1.278, 22, 0.000, 22, 0.391, 21, 0.125, 22, 0.163, 22, 0.032, 22, -0.047, 22, 0.173, 22, 1995-09, , 50.000,___, 57.880,___, 49.880,___, 56.000,___, 12.269,___, 5359.62, 20, 1.066, 20, -0.286, 20, -0.365, 19, -0.085, 20, 0.288, 20, 0.108, 20, -0.023, 20, 0.500, 20, 1995-08, , 51.630,___, 52.380,___, 48.500,___, 49.880,___, -3.390,___, 3704.84, 23, 0.994, 23, 0.192, 23, -0.441, 23, -0.111, 22, -0.135, 23, -0.339, 23, -0.099, 23, -0.265, 23, 1995-07, , 49.000,___, 51.880,___, 46.630,___, 51.630,___, 5.089,___, 5300.92, 20, 1.297, 20, -0.187, 20, -0.403, 20, -0.353, 20, -0.051, 20, 0.302, 20, 0.301, 20, 0.312, 20, 1995-06, , 46.750,___, 51.250,___, 46.630,___, 49.130,___, 4.532,___, 5864.35, 22, 1.471, 22, 0.527, 22, 0.233, 22, 0.378, 22, 0.064, 22, -0.068, 22, 0.200, 22, 0.104, 22, 1995-05, , 43.000,___, 47.250,___, 41.250,___, 47.000,___, 9.608,___, 6156.74, 22, 1.666, 22, 0.461, 22, -0.328, 19, 0.204, 21, 0.210, 22, 0.095, 22, 0.507, 20, 0.117, 22, 1995-04, , 42.880,___, 43.880,___, 41.500,___, 42.880,___, 0.586,___, 4579.78, 19, 1.077, 19, 0.430, 19, -0.320, 19, 0.373, 18, 0.178, 19, -0.018, 19, 0.078, 19, -0.125, 18, 1995-03, , 42.250,___, 45.130,___, 41.130,___, 42.630,___, 0.590,___, 5768.03, 23, 1.172, 23, 0.039, 23, -0.110, 22, -0.142, 23, 0.014, 23, 0.154, 23, 0.083, 23, 0.127, 23, 1995-02, , 40.250,___, 42.750,___, 39.500,___, 42.380,___, 5.292,___, 5223.51, 19, 1.035, 19, 0.150, 19, 0.352, 19, 0.141, 19, -0.389, 19, -0.001, 19, -0.153, 19, -0.206, 19, 1995-01, , 38.000,___, 40.380,___, 36.380,___, 40.250,___, 5.560,___, 4836.66, 21, 1.373, 21, 0.506, 21, 0.101, 19, 0.238, 21, 0.005, 21, 0.108, 21, 0.370, 20, 0.024, 21, 1994-12, , 37.000,___, 39.500,___, 36.630,___, 38.130,___, 2.362,___, 5204.69, 21, 1.029, 21, 0.707, 21, -0.201, 20, -0.079, 20, -0.043, 21, -0.280, 21, 0.261, 21, -0.063, 20, 1994-11, , 35.500,___, 38.000,___, 34.750,___, 37.250,___, 4.547,___, 5170.91, 21, 1.516, 21, 0.671, 21, 0.076, 19, 0.407, 21, 0.083, 21, 0.206, 21, 0.112, 21, -0.109, 21, 1994-10, , 35.750,___, 37.250,___, 34.000,___, 35.630,___, na,, 5067.69, 21, 1.370, 21, 0.389, 21, 0.390, 20, 0.349, 21, 0.234, 21, 0.377, 21, -0.127, 21, 0.185, 21, 1994-09, , 34.130,___, 36.130,___, 33.250,___, 35.630,___, 4.395,___, 5106.99, 21, 1.093, 21, 0.442, 21, -0.560, 19, 0.331, 21, -0.234, 21, -0.170, 21, 0.189, 21, -0.370, 21, 1994-08, , 29.500,___, 34.630,___, 29.250,___, 34.130,___, 15.226,___, 5890.62, 23, 1.486, 23, 0.306, 23, 0.375, 23, 0.173, 22, -0.039, 23, -0.112, 23, -0.388, 23, -0.216, 23, 1994-07, , 29.870,___, 30.370,___, 29.000,___, 29.620,___, -0.437,___, 3411.26, 20, 0.746, 20, 0.496, 20, 0.048, 20, 0.259, 20, 0.066, 20, -0.232, 20, 0.048, 20, 0.118, 20, 1994-06, , 30.370,___, 31.870,___, 29.620,___, 29.750,___, -2.459,___, 4487.57, 22, 1.186, 22, 0.333, 22, -0.022, 22, 0.029, 22, -0.381, 22, -0.101, 22, 0.039, 22, 0.255, 22, 1994-05, , 29.870,___, 32.250,___, 29.500,___, 30.500,___, 2.971,___, 4931.42, 21, 1.664, 21, 0.465, 21, -0.374, 18, 0.336, 20, -0.439, 21, -0.384, 21, 0.085, 19, -0.105, 21, 1994-04, , 28.870,___, 31.250,___, 28.120,___, 29.620,___, -0.437,___, 6423.41, 19, 2.134, 19, 0.490, 19, 0.011, 18, -0.046, 18, 0.020, 19, -0.102, 19, -0.486, 19, -0.181, 18, 1994-03, , 32.250,___, 32.500,___, 28.750,___, 29.750,___, -8.122,___, 6349.24, 23, 1.604, 23, 0.292, 23, -0.109, 22, 0.030, 23, -0.222, 23, 0.126, 23, 0.343, 23, -0.097, 23, 1994-02, , 36.380,___, 36.750,___, 31.750,___, 32.380,___, -11.288,___, 5847.40, 19, 1.343, 19, 0.597, 19, -0.181, 18, 0.219, 19, -0.329, 19, -0.239, 19, 0.138, 19, 0.119, 19, 1994-01, , 34.750,___, 38.000,___, 34.250,___, 36.500,___, 6.166,___, 6733.85, 21, 1.569, 21, 0.209, 21, 0.257, 20, -0.220, 20, 0.074, 21, -0.235, 21, -0.399, 20, 0.013, 21, 1993-12, , 34.380,___, 35.630,___, 32.380,___, 34.380,___, 0.380,___, 6191.20, 22, 1.078, 22, 0.696, 22, -0.411, 20, 0.281, 20, 0.339, 22, 0.180, 22, -0.121, 22, -0.106, 21, 1993-11, , 32.130,___, 35.500,___, 31.750,___, 34.250,___, 6.598,___, 8516.38, 21, 1.790, 21, 0.322, 21, 0.639, 19, 0.278, 21, -0.329, 21, -0.044, 21, -0.121, 21, 0.152, 21, 1993-10, , 30.750,___, 32.880,___, 29.750,___, 32.130,___, 4.488,___, 4837.89, 21, 1.330, 21, 0.025, 21, -0.160, 20, -0.121, 21, -0.420, 21, 0.061, 21, -0.005, 21, 0.265, 21, 1993-09, , 31.870,___, 33.250,___, 30.000,___, 30.750,___, -3.514,___, 5103.78, 21, 1.691, 21, -0.043, 21, 0.119, 19, -0.074, 21, -0.128, 21, -0.200, 21, 0.175, 21, -0.220, 21, 1993-08, , 30.620,___, 33.750,___, 28.620,___, 31.870,___, 4.082,___, 7501.83, 22, 2.145, 22, 0.319, 22, -0.179, 22, 0.313, 21, 0.506, 22, 0.212, 22, -0.194, 22, 0.102, 22, 1993-07, , 35.000,___, 35.380,___, 30.250,___, 30.620,___, -13.746,___, 6974.59, 21, 1.688, 21, 0.425, 21, -0.111, 21, -0.153, 21, -0.120, 21, 0.152, 21, -0.044, 21, -0.022, 21, 1993-06, , 38.380,___, 39.130,___, 35.250,___, 35.500,___, -7.190,___, 3676.85, 22, 1.842, 22, 0.346, 22, -0.189, 21, -0.052, 22, -0.088, 22, -0.073, 22, 0.067, 22, -0.028, 22, 1993-05, , 37.250,___, 39.380,___, 35.750,___, 38.250,___, 3.378,___, 4422.59, 20, 1.974, 20, 0.515, 20, 0.352, 17, 0.041, 19, -0.107, 20, -0.398, 20, 0.194, 18, -0.001, 20, 1993-04, , 35.130,___, 37.750,___, 33.000,___, 37.000,___, 4.579,___, 5983.65, 21, 2.514, 21, 0.320, 21, -0.249, 20, -0.070, 20, 0.173, 21, -0.147, 21, -0.183, 21, -0.185, 20, 1993-03, , 39.250,___, 41.000,___, 33.250,___, 35.380,___, -8.104,___, 7610.17, 23, 2.645, 23, 0.380, 23, 0.113, 23, 0.261, 23, -0.346, 23, -0.088, 23, 0.249, 23, -0.077, 23, 1993-02, , 39.630,___, 41.000,___, 35.750,___, 38.500,___, -4.656,___, 8157.06, 19, 2.594, 19, 0.427, 19, 0.151, 18, 0.157, 19, 0.052, 19, 0.009, 19, -0.431, 19, -0.516, 19, 1993-01, , 43.880,___, 44.130,___, 39.500,___, 40.380,___, -6.916,___, 6121.93, 20, 1.934, 20, -0.139, 20, -0.221, 19, -0.264, 20, 0.026, 20, -0.633, 20, 0.220, 19, 0.258, 20, 1992-12, , 45.130,___, 47.750,___, 43.380,___, 43.380,___, -3.878,___, 3550.59, 22, 1.285, 22, 0.350, 22, -0.137, 20, 0.094, 21, 0.130, 22, 0.523, 22, 0.369, 22, -0.078, 21, 1992-11, , 43.750,___, 46.630,___, 41.380,___, 45.130,___, 2.849,___, 4326.50, 20, 1.628, 20, 0.553, 20, -0.029, 18, 0.097, 20, 0.475, 20, 0.006, 20, -0.400, 20, -0.161, 20, 1992-10, , 44.750,___, 45.000,___, 40.500,___, 43.880,___, -1.393,___, 6205.85, 22, 2.212, 22, 0.503, 22, -0.106, 22, -0.227, 22, -0.295, 22, -0.018, 22, 0.128, 22, 0.185, 22, 1992-09, , 48.630,___, 49.880,___, 42.250,___, 44.500,___, -8.493,___, 4904.27, 21, 1.476, 21, 0.430, 21, 0.173, 19, 0.374, 21, 0.169, 21, -0.095, 21, -0.310, 21, -0.021, 21, 1992-08, , 51.750,___, 53.380,___, 48.380,___, 48.630,___, -6.264,___, 2760.83, 21, 1.163, 21, 0.462, 21, -0.529, 21, 0.047, 20, 0.016, 21, -0.318, 21, -0.133, 21, -0.204, 21, 1992-07, , 49.000,___, 51.880,___, 48.630,___, 51.880,___, 6.421,___, 2957.53, 22, 1.223, 22, 0.343, 22, 0.128, 22, -0.344, 22, -0.231, 22, -0.185, 22, -0.147, 22, 0.400, 22, 1992-06, , 50.000,___, 51.380,___, 47.000,___, 48.750,___, -3.235,___, 4006.00, 22, 1.968, 22, 0.615, 22, -0.178, 22, -0.287, 22, -0.153, 22, -0.012, 22, 0.226, 22, 0.030, 22, 1992-05, , 144.250,___, 153.000,___, 49.000,___, 50.380,___, -65.255,___, 4350.69, 20, 15.232, 20, 0.319, 20, 0.265, 18, 0.217, 19, -0.086, 20, -0.130, 20, -0.225, 19, -0.158, 20, 1992-04, , 147.130,___, 155.750,___, 136.500,___, 145.000,___, -1.448,___, 5908.80, 21, 1.586, 21, 0.586, 21, -0.041, 20, 0.238, 20, 0.156, 21, -0.187, 21, -0.060, 21, 0.106, 20, 1992-03, , 157.500,___, 158.000,___, 145.250,___, 147.130,___, -6.661,___, 4461.60, 22, 1.064, 22, 0.415, 22, 0.145, 21, 0.559, 22, 0.073, 22, -0.166, 22, -0.114, 22, -0.134, 22, 1992-02, , 157.250,___, 160.880,___, 143.500,___, 157.630,___, 0.318,___, 5584.14, 19, 1.778, 19, 0.671, 19, 0.263, 18, 0.470, 19, 0.143, 19, 0.006, 19, 0.012, 19, -0.288, 19, 1992-01, , 166.000,___, 169.750,___, 149.000,___, 157.130,___, -5.628,___, 5977.15, 22, 1.225, 22, 0.433, 22, 0.582, 19, -0.020, 22, 0.116, 22, -0.321, 22, 0.060, 19, -0.169, 22, 1991-12, , 144.500,___, 167.000,___, 141.500,___, 166.500,___, 13.745,___, 3964.66, 21, 1.120, 21, 0.541, 21, 0.000, 19, -0.268, 20, -0.084, 21, 0.076, 21, 0.097, 21, -0.045, 20, 1991-11, , 136.750,___, 146.500,___, 134.500,___, 146.380,___, 6.652,___, 4956.54, 20, 2.064, 20, 0.638, 20, -0.162, 19, 0.119, 20, -0.424, 20, -0.415, 20, 0.246, 20, -0.389, 20, 1991-10, , 130.630,___, 137.250,___, 126.750,___, 137.250,___, 5.471,___, 2841.86, 23, 1.139, 23, 0.455, 23, 0.087, 22, 0.477, 23, -0.263, 23, 0.117, 23, -0.267, 23, 0.082, 23, 1991-09, , 126.370,___, 133.250,___, 125.370,___, 130.130,___, 2.570,___, 2894.82, 20, 0.968, 20, 0.571, 20, -0.240, 18, 0.133, 20, -0.206, 20, -0.226, 20, 0.226, 20, -0.358, 20, 1991-08, , 128.630,___, 129.750,___, 117.000,___, 126.870,___, -1.460,___, 3253.72, 22, 1.078, 22, 0.860, 22, 0.318, 22, 0.512, 21, 0.025, 22, 0.145, 22, 0.032, 22, -0.233, 22, 1991-07, , 116.750,___, 128.880,___, 116.000,___, 128.750,___, 10.877,___, 2902.31, 22, 1.103, 22, 0.896, 22, 0.337, 22, -0.095, 22, -0.099, 22, -0.140, 22, 0.145, 22, -0.338, 22, 1991-06, , 118.000,___, 118.750,___, 113.250,___, 116.120,___, -2.313,___, 3750.09, 20, 1.216, 20, 0.617, 20, 0.407, 20, 0.317, 20, -0.021, 20, -0.269, 20, -0.041, 20, -0.311, 20, 1991-05, , 108.250,___, 122.870,___, 107.870,___, 118.870,___, 10.320,___, 4204.01, 22, 1.190, 22, 0.409, 22, 0.178, 20, 0.470, 21, 0.185, 22, -0.019, 22, -0.097, 21, 0.056, 22, 1991-04, , 105.000,___, 115.750,___, 104.620,___, 107.750,___, 2.133,___, 3480.96, 22, 1.368, 22, 0.873, 22, 0.446, 21, 0.202, 21, 0.201, 22, -0.008, 22, 0.069, 22, 0.083, 21, 1991-03, , 100.500,___, 109.000,___, 99.500,___, 105.500,___, 3.310,___, 4137.12, 20, 1.666, 20, 0.628, 20, -0.225, 19, 0.173, 20, -0.069, 20, -0.048, 20, -0.134, 20, -0.153, 20, 1991-02, , 91.000,___, 104.500,___, 90.750,___, 102.120,___, 11.607,___, 5461.11, 19, 1.788, 19, 0.834, 19, -0.097, 18, 0.049, 19, -0.250, 19, -0.518, 19, -0.071, 19, 0.124, 19, 1991-01, , 89.250,___, 92.000,___, 82.000,___, 91.500,___, 1.814,___, 4945.47, 22, 1.560, 22, 0.869, 22, 0.310, 19, 0.426, 22, 0.319, 22, 0.163, 22, -0.271, 19, 0.027, 22, 1990-12, , 86.500,___, 89.870,___, 84.370,___, 89.870,___, 4.197,___, 3349.56, 20, 1.055, 20, 0.665, 20, -0.201, 18, -0.187, 19, -0.335, 20, -0.384, 20, -0.284, 20, -0.635, 19, 1990-11, , 76.750,___, 86.370,___, 75.370,___, 86.250,___, 12.202,___, 4541.29, 21, 1.180, 21, 0.831, 21, 0.279, 19, -0.006, 21, 0.126, 21, 0.179, 21, 0.033, 21, -0.303, 21, 1990-10, , 77.000,___, 82.500,___, 74.750,___, 76.870,___, 0.985,___, 5322.97, 23, 2.020, 23, 0.804, 23, -0.119, 22, 0.342, 23, 0.105, 23, 0.053, 23, -0.319, 23, -0.243, 23, 1990-09, , 80.750,___, 82.750,___, 72.370,___, 76.120,___, -6.739,___, 4874.72, 19, 1.709, 19, 0.814, 19, -0.110, 18, 0.157, 19, -0.220, 19, -0.533, 19, 0.098, 19, -0.063, 19, 1990-08, , 89.370,___, 90.000,___, 75.500,___, 81.620,___, -8.416,___, 5853.71, 23, 2.324, 23, 0.935, 23, 0.446, 23, 0.480, 22, 0.119, 23, 0.144, 23, 0.092, 23, 0.269, 23, 1990-07, , 86.620,___, 91.120,___, 84.750,___, 89.120,___, 2.732,___, 4272.06, 21, 0.981, 21, 0.728, 21, 0.330, 21, 0.599, 21, -0.277, 21, 0.022, 21, 0.138, 21, 0.112, 21, 1990-06, , 83.250,___, 87.250,___, 79.500,___, 86.750,___, 4.834,___, 4374.60, 21, 1.428, 21, 0.826, 21, 0.061, 21, 0.117, 21, 0.199, 21, 0.152, 21, -0.004, 21, -0.246, 21, 1990-05, , 73.870,___, 85.370,___, 72.750,___, 82.750,___, 12.969,___, 5314.42, 22, 0.922, 22, 0.137, 22, 0.258, 20, 0.055, 21, -0.153, 22, 0.002, 22, -0.174, 21, -0.483, 22, 1990-04, , 69.000,___, 75.120,___, 68.750,___, 73.250,___, 5.396,___, 3719.70, 20, 1.011, 20, 0.583, 20, 0.185, 19, 0.416, 19, -0.088, 20, -0.086, 20, -0.186, 20, -0.241, 19, 1990-03, , 68.500,___, 72.370,___, 67.120,___, 69.500,___, 1.653,___, 4532.29, 22, 1.390, 22, 0.767, 22, 0.306, 21, 0.048, 22, 0.082, 22, -0.170, 22, 0.371, 22, 0.072, 22, 1990-02, , 72.750,___, 73.370,___, 67.000,___, 68.370,___, -5.370,___, 4577.68, 19, 1.344, 19, 0.728, 19, 0.117, 18, 0.381, 19, -0.192, 19, 0.036, 19, -0.184, 19, -0.109, 19, 1990-01, , 77.250,___, 80.000,___, 69.750,___, 72.250,___, -6.774,___, 6027.85, 22, 1.584, 22, 0.795, 22, 0.084, 19, 0.391, 22, -0.169, 22, 0.006, 22, 0.219, 20, 0.106, 22, 1989-12, , 79.370,___, 79.500,___, 74.750,___, 77.500,___, -1.737,___, 3796.92, 20, 0.770, 20, 0.553, 20, -0.378, 20, -0.027, 19, -0.028, 20, 0.018, 20, -0.281, 20, 0.200, 19, 1989-11, , 77.120,___, 80.750,___, 75.120,___, 78.870,___, 1.284,___, 4119.26, 21, 1.563, 21, 0.459, 21, 0.165, 20, 0.142, 21, -0.075, 21, -0.116, 21, 0.058, 21, -0.022, 21, 1989-10, , 75.250,___, 79.620,___, 68.870,___, 77.870,___, 2.799,___, 4909.45, 22, 1.644, 22, 0.901, 22, -0.240, 21, 0.131, 22, 0.009, 22, -0.139, 22, 0.321, 22, -0.025, 22, 1989-09, , 73.870,___, 76.250,___, 69.870,___, 75.750,___, 3.244,___, 4741.35, 20, 1.394, 20, 0.566, 20, 0.082, 19, -0.280, 20, 0.292, 20, 0.236, 20, 0.348, 20, -0.031, 20, 1989-08, , 75.870,___, 76.620,___, 72.620,___, 73.370,___, -3.461,___, 4392.47, 23, 1.088, 23, 0.677, 23, -0.025, 23, 0.037, 22, -0.031, 23, -0.244, 23, -0.238, 23, -0.078, 23, 1989-07, , 66.870,___, 77.870,___, 66.620,___, 76.000,___, 13.653,___, 4581.84, 20, 1.349, 20, 0.641, 20, 0.260, 20, 0.368, 20, -0.182, 20, -0.194, 20, -0.165, 20, -0.221, 20, 1989-06, , 69.250,___, 72.250,___, 66.000,___, 66.870,___, -3.604,___, 4674.35, 22, 1.513, 22, 0.850, 22, 0.135, 22, 0.270, 22, 0.067, 22, 0.055, 22, 0.035, 22, -0.004, 22, 1989-05, , 67.750,___, 72.870,___, 66.750,___, 69.370,___, 1.641,___, 5002.61, 22, 1.308, 22, 0.778, 22, 0.175, 19, 0.614, 21, 0.005, 22, -0.023, 22, 0.043, 20, 0.106, 22, 1989-04, , 64.870,___, 68.870,___, 64.620,___, 68.250,___, 5.000,___, 3954.36, 20, 1.016, 20, 0.660, 20, 0.163, 20, 0.387, 20, -0.511, 20, -0.435, 20, -0.065, 20, -0.251, 20, 1989-03, , 64.000,___, 66.500,___, 62.880,___, 65.000,___, 1.753,___, 4409.43, 22, 1.075, 22, 0.641, 22, 0.124, 21, 0.403, 21, -0.105, 22, -0.083, 22, 0.046, 22, 0.414, 21, 1989-02, , 64.620,___, 66.370,___, 61.250,___, 63.880,___, -2.100,___, 4615.90, 19, 1.275, 19, 0.771, 19, -0.290, 18, 0.320, 19, 0.080, 19, -0.044, 19, -0.051, 19, -0.210, 19, 1989-01, , 57.250,___, 65.370,___, 56.250,___, 65.250,___, 12.987,___, 6114.26, 21, 1.082, 21, 0.575, 21, 0.045, 19, 0.077, 21, -0.052, 21, 0.107, 21, -0.036, 19, -0.104, 21, 1988-12, , 56.500,___, 58.750,___, 55.750,___, 57.750,___, 2.212,___, 3261.23, 21, 0.854, 21, 0.657, 21, -0.016, 19, 0.260, 20, -0.095, 21, 0.074, 21, -0.450, 21, 0.017, 20, 1988-11, , 57.250,___, 59.500,___, 53.500,___, 56.500,___, -1.310,___, 4138.26, 21, 1.425, 21, 0.732, 21, -0.107, 20, 0.319, 21, 0.084, 21, -0.033, 21, -0.042, 21, 0.164, 21, 1988-10, , 58.000,___, 59.630,___, 56.250,___, 57.250,___, -0.866,___, 3979.00, 21, 0.940, 21, 0.628, 21, 0.030, 20, 0.551, 21, 0.115, 21, -0.005, 21, -0.647, 21, 0.088, 21, 1988-09, , 54.380,___, 59.000,___, 53.880,___, 57.750,___, 5.230,___, 4419.00, 21, 1.154, 21, 0.806, 21, 0.314, 19, 0.528, 21, -0.109, 21, -0.141, 21, -0.010, 21, -0.277, 21, 1988-08, , 56.250,___, 58.250,___, 53.630,___, 54.880,___, -1.790,___, 4359.24, 23, 1.274, 23, 0.826, 23, 0.440, 23, 0.516, 22, 0.243, 23, 0.155, 23, 0.007, 23, -0.192, 23, 1988-07, , 56.630,___, 56.630,___, 53.500,___, 55.880,___, -0.658,___, 4023.00, 20, 1.163, 20, 0.915, 20, 0.209, 20, 0.169, 20, -0.353, 20, -0.262, 20, -0.330, 20, -0.188, 20, 1988-06, , 53.880,___, 56.880,___, 53.500,___, 56.250,___, 5.377,___, 5838.38, 22, 1.523, 22, 0.847, 22, 0.317, 22, 0.762, 22, 0.139, 22, 0.190, 22, -0.034, 22, -0.212, 22, 1988-05, , 158.250,___, 159.250,___, 49.880,___, 53.380,___, -66.082,___, 6085.46, 21, 14.489, 21, 0.034, 21, 0.065, 18, 0.057, 20, -0.051, 21, -0.080, 21, -0.144, 19, -0.107, 21, 1988-04, , 156.000,___, 167.250,___, 155.000,___, 157.380,___, 0.242,___, 8865.36, 20, 1.401, 20, 0.889, 20, 0.091, 19, 0.544, 19, 0.105, 20, 0.198, 20, 0.237, 20, 0.153, 19, 1988-03, , 165.500,___, 166.500,___, 155.500,___, 157.000,___, -5.067,___, 7911.31, 23, 1.072, 23, 0.489, 23, -0.059, 22, 0.100, 23, 0.151, 23, 0.216, 23, -0.123, 23, -0.119, 23, 1988-02, , 152.750,___, 166.250,___, 149.000,___, 165.380,___, 9.705,___, 7638.39, 20, 1.376, 20, 0.684, 20, 0.228, 19, 0.120, 20, -0.030, 20, 0.215, 20, 0.064, 20, -0.082, 20, 1988-01, , 160.000,___, 170.500,___, 144.000,___, 150.750,___, -4.890,___, 8962.47, 20, 2.483, 20, 0.818, 20, -0.102, 19, 0.427, 20, -0.167, 20, -0.030, 20, 0.127, 19, 0.125, 20, 1987-12, , 171.500,___, 171.500,___, 152.750,___, 158.500,___, -6.765,___, 8439.46, 22, 2.162, 22, 0.844, 22, 0.260, 19, 0.243, 21, -0.087, 22, 0.115, 22, -0.156, 21, -0.031, 21, 1987-11, , 180.000,___, 185.000,___, 167.000,___, 170.000,___, -6.336,___, 10362.5, 20, 2.046, 20, 0.817, 20, -0.048, 18, 0.779, 20, 0.069, 20, -0.209, 20, -0.393, 20, -0.107, 20, 1987-10, , 206.630,___, 209.750,___, 147.000,___, 181.500,___, -12.268,___, 16495.2, 22, 4.437, 22, 0.889, 22, 0.024, 21, 0.611, 22, 0.052, 22, 0.123, 22, -0.142, 22, -0.245, 22, 1987-09, , 208.000,___, 223.000,___, 195.750,___, 206.880,___, 1.223,___, 13180.4, 21, 1.667, 21, 0.399, 21, -0.018, 19, 0.120, 21, 0.098, 21, -0.054, 21, 0.174, 21, -0.124, 21, 1987-08, , 186.750,___, 209.000,___, 185.000,___, 204.380,___, 7.995,___, 10665.0, 21, 1.340, 21, 0.786, 21, 0.238, 21, 0.009, 20, 0.020, 21, 0.016, 21, 0.300, 21, -0.017, 21, 1987-07, , 169.630,___, 190.000,___, 169.500,___, 189.250,___, 10.997,___, 9097.12, 22, 1.214, 22, 0.572, 22, 0.223, 22, 0.194, 22, -0.047, 22, -0.191, 22, 0.305, 22, -0.007, 22, 1987-06, , 159.000,___, 173.000,___, 154.500,___, 170.500,___, 7.652,___, 7800.06, 22, 1.147, 22, 0.611, 22, -0.083, 22, -0.112, 22, 0.030, 22, -0.006, 22, -0.373, 22, -0.366, 22, 1987-05, , 147.500,___, 160.000,___, 147.000,___, 158.380,___, 7.376,___, 8303.58, 20, 1.504, 20, 0.607, 20, -0.017, 18, -0.400, 19, -0.053, 20, -0.046, 20, 0.060, 19, -0.079, 20, 1987-04, , 153.750,___, 165.750,___, 145.000,___, 147.500,___, -4.611,___, 11385.0, 21, 1.749, 21, 0.665, 21, 0.138, 20, -0.269, 20, -0.109, 21, 0.003, 21, -0.002, 21, -0.185, 20, 1987-03, , 153.880,___, 163.880,___, 150.500,___, 154.630,___, 0.246,___, 9454.91, 22, 1.730, 22, 0.779, 22, 0.114, 22, 0.495, 22, 0.044, 22, 0.015, 22, -0.314, 22, -0.362, 22, 1987-02, , 137.250,___, 156.500,___, 133.000,___, 154.250,___, 12.182,___, 9418.74, 19, 1.754, 19, 0.406, 19, 0.171, 18, -0.004, 19, -0.073, 19, -0.149, 19, 0.207, 19, -0.218, 19, 1987-01, , 124.120,___, 144.500,___, 122.000,___, 137.500,___, 11.003,___, 11540.4, 21, 1.752, 21, 0.665, 21, 0.228, 19, 0.268, 21, 0.011, 21, -0.168, 21, 0.437, 19, 0.051, 21, 1986-12, , 110.000,___, 129.500,___, 108.750,___, 123.870,___, 12.100,___, 11326.8, 22, 2.002, 22, 0.669, 22, 0.059, 19, 0.164, 21, -0.134, 22, -0.156, 22, -0.227, 21, -0.106, 21, 1986-11, , 109.000,___, 112.000,___, 100.500,___, 110.500,___, 1.731,___, 5321.75, 19, 1.680, 19, 0.547, 19, 0.199, 17, 0.410, 19, 0.132, 19, 0.626, 19, -0.103, 19, 0.078, 19, 1986-10, , 98.620,___, 110.250,___, 98.500,___, 108.620,___, 10.274,___, 5971.15, 23, 1.208, 23, 0.655, 23, 0.091, 22, 0.369, 23, 0.090, 23, 0.245, 23, -0.175, 23, -0.123, 23, 1986-09, , 115.500,___, 115.620,___, 97.000,___, 98.500,___, -14.807,___, 8708.66, 21, 2.174, 21, 0.743, 21, 0.169, 21, 0.309, 21, -0.088, 21, 0.075, 21, -0.199, 21, 0.025, 21, 1986-08, , 106.750,___, 116.750,___, 106.250,___, 115.620,___, 8.563,___, 5609.49, 21, 1.230, 21, 0.328, 21, 0.383, 20, 0.550, 20, 0.080, 21, -0.002, 21, -0.121, 21, 0.350, 21, 1986-07, , 103.500,___, 107.500,___, 95.500,___, 106.500,___, 1.914,___, 6247.23, 22, 1.671, 22, 0.574, 22, -0.045, 22, 0.402, 22, -0.033, 22, 0.142, 22, -0.606, 22, 0.029, 22, 1986-06, , 96.750,___, 105.870,___, 92.000,___, 104.500,___, 8.290,___, 5980.89, 21, 1.404, 21, 0.661, 21, -0.138, 21, 0.551, 21, -0.007, 21, -0.071, 21, -0.262, 21, 0.325, 21, 1986-05, , 172.630,___, 188.250,___, 95.250,___, 96.500,___, -44.380,___, 7011.26, 21, 10.681, 21, -0.275, 21, -0.035, 19, 0.079, 20, -0.101, 21, -0.056, 21, -0.424, 20, -0.245, 21, 1986-04, , 175.250,___, 183.000,___, 161.000,___, 173.500,___, -0.430,___, 9081.16, 22, 1.599, 22, 0.715, 22, 0.471, 21, -0.050, 22, 0.413, 22, 0.211, 22, 0.443, 22, -0.406, 21, 1986-03, , 149.500,___, 177.000,___, 146.250,___, 174.250,___, 15.681,___, 8587.80, 20, 1.842, 20, 0.654, 20, 0.199, 19, 0.422, 19, -0.041, 20, 0.124, 20, -0.227, 20, -0.343, 20, 1986-02, , 137.880,___, 155.000,___, 137.500,___, 150.630,___, 9.446,___, 6612.25, 19, 1.021, 19, 0.470, 19, -0.282, 18, 0.207, 19, 0.218, 19, 0.135, 19, 0.046, 19, -0.371, 19, 1986-01, , 137.000,___, 142.250,___, 134.250,___, 137.630,___, 0.460,___, 7174.64, 22, 0.889, 22, 0.620, 22, 0.190, 19, 0.217, 22, 0.290, 22, 0.100, 22, -0.024, 19, 0.504, 22, 1985-12, , 130.500,___, 137.750,___, 128.000,___, 137.000,___, 5.385,___, 6486.86, 21, 1.005, 21, 0.819, 21, 0.268, 19, -0.105, 20, 0.028, 21, 0.123, 21, 0.017, 21, 0.280, 20, 1985-11, , 116.120,___, 131.500,___, 116.120,___, 130.000,___, 11.588,___, 6432.84, 20, 1.326, 20, 0.662, 20, 0.016, 19, -0.109, 20, -0.011, 20, 0.026, 20, -0.022, 20, -0.276, 20, 1985-10, , 108.120,___, 116.500,___, 106.000,___, 116.500,___, 7.621,___, 6123.76, 23, 1.046, 23, 0.354, 23, -0.089, 22, 0.041, 23, 0.210, 23, -0.226, 23, 0.255, 23, -0.035, 23, 1985-09, , 114.000,___, 114.120,___, 103.500,___, 108.250,___, -5.144,___, 7743.98, 19, 0.820, 19, 0.444, 19, 0.099, 17, 0.092, 19, -0.302, 19, 0.185, 19, -0.080, 19, 0.033, 19, 1985-08, , 113.250,___, 117.750,___, 111.120,___, 114.120,___, 1.107,___, 4482.16, 22, 0.698, 22, 0.498, 22, 0.286, 22, -0.033, 21, 0.233, 22, -0.058, 22, -0.120, 22, -0.093, 22, 1985-07, , 112.250,___, 117.250,___, 109.000,___, 112.870,___, 0.222,___, 6249.93, 22, 0.735, 22, 0.181, 22, 0.158, 22, -0.168, 22, 0.544, 22, 0.006, 22, 0.148, 22, -0.105, 22, 1985-06, , 109.500,___, 115.500,___, 107.500,___, 112.620,___, 4.403,___, 7377.12, 20, 1.351, 20, 0.505, 20, 0.016, 20, 0.132, 20, 0.008, 20, 0.042, 20, -0.002, 20, 0.339, 20, 1985-05, , 101.000,___, 109.500,___, 98.250,___, 107.870,___, 6.015,___, 6933.27, 22, 0.962, 22, 0.543, 22, 0.375, 18, -0.169, 21, 0.344, 22, 0.658, 22, 0.351, 21, 0.048, 22, 1985-04, , 104.620,___, 104.870,___, 101.120,___, 101.750,___, -2.975,___, 4834.11, 21, 0.654, 21, 0.416, 21, -0.222, 20, 0.129, 20, 0.001, 21, 0.186, 21, -0.187, 21, -0.044, 20, 1985-03, , 99.620,___, 105.370,___, 98.870,___, 104.870,___, 5.007,___, 7501.89, 21, 0.725, 21, 0.425, 21, 0.084, 20, -0.367, 21, -0.002, 21, 0.128, 21, 0.023, 21, -0.118, 21, 1985-02, , 95.500,___, 101.250,___, 95.000,___, 99.870,___, 4.031,___, 7768.04, 19, 0.708, 19, 0.331, 19, -0.173, 18, -0.187, 19, -0.171, 19, -0.285, 19, -0.043, 19, -0.420, 19, 1985-01, , 93.870,___, 96.250,___, 90.250,___, 96.000,___, 2.128,___, 7561.31, 22, 1.242, 22, 0.786, 22, 0.368, 20, 0.074, 22, -0.105, 22, -0.234, 22, 0.192, 21, 0.187, 22, 1984-12, , 88.120,___, 94.000,___, 87.750,___, 94.000,___, 5.915,___, 6283.62, 20, 0.801, 20, 0.799, 20, 0.322, 18, 0.071, 19, -0.018, 20, 0.052, 20, -0.162, 19, 0.415, 19, 1984-11, , 86.870,___, 91.250,___, 85.250,___, 88.750,___, 2.305,___, 5687.83, 21, 1.164, 21, 0.740, 21, -0.143, 20, -0.214, 21, -0.001, 21, -0.189, 21, -0.003, 21, 0.003, 21, 1984-10, , 82.500,___, 87.500,___, 79.750,___, 86.750,___, 4.999,___, 6415.83, 23, 1.361, 23, 0.294, 23, -0.069, 22, -0.177, 23, 0.193, 23, 0.063, 23, -0.300, 23, -0.459, 23, 1984-09, , 83.620,___, 86.500,___, 81.750,___, 82.620,___, -1.490,___, 5484.13, 19, 1.193, 19, 0.725, 19, 0.340, 18, 0.420, 19, -0.109, 19, 0.100, 19, -0.040, 19, -0.027, 19, 1984-08, , 83.370,___, 89.500,___, 83.120,___, 83.870,___, 0.902,___, 8130.84, 23, 1.103, 23, 0.797, 23, 0.302, 23, 0.463, 22, 0.294, 23, 0.319, 23, 0.219, 23, 0.189, 23, 1984-07, , 92.370,___, 92.500,___, 78.250,___, 83.120,___, -10.141,___, 7754.57, 21, 1.639, 21, 0.620, 21, 0.184, 21, 0.437, 21, 0.211, 21, -0.070, 21, 0.163, 21, 0.094, 21, 1984-06, , 86.500,___, 92.870,___, 86.500,___, 92.500,___, 8.352,___, 5636.92, 21, 1.016, 21, 0.517, 21, -0.279, 21, 0.427, 21, 0.229, 21, 0.061, 21, -0.500, 21, -0.387, 21, 1984-05, , 92.000,___, 93.000,___, 82.620,___, 85.370,___, -7.207,___, 5466.93, 22, 1.140, 22, 0.379, 22, -0.343, 21, 0.307, 19, -0.247, 22, 0.190, 22, -0.009, 22, -0.277, 21, 1984-04, , 94.120,___, 97.500,___, 91.500,___, 92.000,___, -2.252,___, 5824.98, 20, 1.079, 20, 0.547, 20, -0.392, 19, -0.009, 18, -0.004, 20, -0.200, 20, 0.097, 20, -0.012, 20, 1984-03, , 93.620,___, 96.250,___, 90.000,___, 94.120,___, na,, 6038.18, 22, 1.309, 22, 0.479, 22, 0.265, 21, na,, -0.160, 22, 0.249, 22, -0.282, 22, na,, 1984-02, , 88.870,___, 95.750,___, 87.500,___, 94.120,___, 6.507,___, 5540.76, 20, 1.520, 20, 0.563, 20, -0.181, 20, na,, 0.029, 20, 0.038, 20, -0.033, 20, na,, 1984-01, , 90.370,___, 91.870,___, 88.000,___, 88.370,___, -2.213,___, 6877.54, 21, 0.700, 21, 0.381, 21, 0.057, 19, na,, 0.240, 21, 0.356, 21, 0.111, 21, na,, 1983-12, , 97.500,___, 97.750,___, 87.000,___, 90.370,___, -7.550,___, 4963.03, 21, 1.031, 21, 0.463, 21, na,, na,, 0.068, 21, 0.180, 21, na,, na,, 1983-11, , 96.000,___, 99.500,___, 95.250,___, 97.750,___, 2.089,___, 3454.46, 21, 0.928, 21, 0.345, 21, na,, na,, 0.166, 21, 0.064, 21, na,, na,, 1983-10, , 96.000,___, 104.620,___, 93.500,___, 95.750,___, -0.777,___, 7130.74, 21, 1.798, 21, 0.664, 21, na,, na,, 0.090, 21, 0.114, 21, na,, na,, 1983-09, , 96.620,___, 98.000,___, 88.500,___, 96.500,___, 0.135,___, 5588.92, 21, 1.594, 21, 0.459, 21, na,, na,, -0.204, 21, -0.320, 21, na,, na,, 1983-08, , 93.750,___, 98.000,___, 91.870,___, 96.370,___, 2.795,___, 3754.96, 23, 1.069, 23, 0.469, 23, na,, na,, -0.008, 23, -0.227, 23, na,, na,, 1983-07, , 93.500,___, 99.870,___, 89.500,___, 93.750,___, 0.948,___, 4987.08, 20, 1.602, 20, 0.762, 20, na,, na,, 0.313, 20, 0.258, 20, na,, na,, 1983-06, , 85.250,___, 92.870,___, 83.620,___, 92.870,___, 7.988,___, 5027.40, 22, 1.141, 22, 0.174, 22, na,, na,, -0.084, 22, -0.052, 22, na,, na,, 1983-05, , 93.500,___, 94.500,___, 85.500,___, 86.000,___, -8.995,___, 5397.26, 21, 0.984, 21, 0.385, 21, na,, na,, -0.117, 21, -0.313, 21, na,, na,, 1983-04, , 85.000,___, 95.500,___, 81.750,___, 94.500,___, 11.347,___, 6080.94, 20, 1.332, 20, 0.352, 20, na,, na,, 0.586, 20, 0.217, 20, na,, na,, 1983-03, , 84.500,___, 88.370,___, 82.750,___, 84.870,___, 1.337,___, 4047.97, 23, 1.078, 23, 0.530, 23, na,, na,, 0.054, 23, 0.281, 23, na,, na,, 1983-02, , 85.750,___, 87.000,___, 81.750,___, 83.750,___, -2.332,___, 4044.88, 19, 1.297, 19, 0.366, 19, na,, na,, 0.210, 19, 0.301, 19, na,, na,, 1983-01, , 84.750,___, 89.000,___, 83.750,___, 85.750,___, 1.335,___, 3900.69, 21, 1.179, 21, 0.669, 21, na,, na,, 0.146, 21, -0.091, 21, na,, na,, 1982-12, , 81.750,___, 88.250,___, 80.120,___, 84.620,___, 2.260,___, 3295.96, 22, 1.881, 22, 0.666, 22, na,, na,, -0.225, 22, -0.174, 22, na,, na,, 1982-11, , 80.250,___, 87.250,___, 78.500,___, 82.750,___, 2.795,___, 5111.31, 21, 1.495, 21, 0.590, 21, na,, na,, 0.079, 21, 0.067, 21, na,, na,, 1982-10, , 78.250,___, 86.750,___, 74.500,___, 80.500,___, 3.047,___, 5651.31, 21, 2.162, 21, 0.656, 21, na,, na,, -0.274, 21, 0.021, 21, na,, na,, 1982-09, , 76.750,___, 82.000,___, 75.000,___, 78.120,___, 2.627,___, 4365.77, 21, 1.634, 21, 0.664, 21, na,, na,, 0.048, 21, 0.274, 21, na,, na,, 1982-08, , 70.620,___, 76.500,___, 64.000,___, 76.120,___, 8.945,___, 6699.60, 22, 2.174, 22, 0.756, 22, na,, na,, 0.242, 22, 0.381, 22, na,, na,, 1982-07, , 66.370,___, 71.500,___, 64.750,___, 69.870,___, 3.511,___, 5666.40, 21, 1.620, 21, 0.374, 21, na,, na,, -0.156, 21, -0.135, 21, na,, na,, 1982-06, , 71.750,___, 73.500,___, 67.250,___, 67.500,___, -6.897,___, 4476.76, 22, 1.263, 22, 0.594, 22, na,, na,, 0.082, 22, 0.121, 22, na,, na,, 1982-05, , 76.370,___, 77.620,___, 72.250,___, 72.500,___, -5.229,___, 3445.38, 20, 0.681, 20, 0.541, 20, na,, na,, -0.005, 20, 0.039, 20, na,, na,, 1982-04, , 72.750,___, 78.120,___, 71.620,___, 76.500,___, 6.073,___, 3682.46, 21, 1.285, 21, 0.440, 21, na,, na,, 0.223, 21, 0.274, 21, na,, na,, 1982-03, , 78.250,___, 78.870,___, 70.370,___, 72.120,___, -8.268,___, 5108.71, 23, 1.492, 23, 0.631, 23, na,, na,, 0.257, 23, -0.048, 23, na,, na,, 1982-02, , 84.250,___, 86.370,___, 78.000,___, 78.620,___, -7.091,___, 3977.62, 19, 1.193, 19, 0.285, 19, na,, na,, -0.015, 19, 0.058, 19, na,, na,, 1982-01, , 85.000,___, 85.500,___, 80.000,___, 84.620,___, -0.153,___, 2989.80, 20, 1.390, 20, 0.825, 20, na,, na,, -0.071, 20, 0.280, 20, na,, na,, 1981-12, , 85.250,___, 88.500,___, 82.750,___, 84.750,___, -1.016,___, 2904.38, 22, 0.982, 22, 0.657, 22, na,, na,, 0.167, 22, -0.001, 22, na,, na,, 1981-11, , 80.370,___, 86.500,___, 76.250,___, 85.620,___, 7.199,___, 5109.12, 20, 1.485, 20, 0.413, 20, na,, na,, 0.071, 20, 0.065, 20, na,, na,, 1981-10, , 84.870,___, 86.500,___, 77.620,___, 79.870,___, -5.891,___, 6032.95, 22, 1.766, 22, 0.305, 22, na,, na,, 0.038, 22, -0.237, 22, na,, na,, 1981-09, , 84.000,___, 85.750,___, 80.250,___, 84.870,___, 1.036,___, 3097.20, 21, 1.231, 21, 0.600, 21, na,, na,, 0.080, 21, -0.032, 21, na,, na,, 1981-08, , 92.250,___, 93.370,___, 82.120,___, 84.000,___, -8.943,___, 3683.83, 21, 1.676, 21, 0.334, 21, na,, na,, -0.024, 21, -0.149, 21, na,, na,, 1981-07, , 92.500,___, 95.000,___, 89.120,___, 92.250,___, -0.270,___, 2506.58, 22, 1.399, 22, 0.489, 22, na,, na,, 0.149, 22, 0.312, 22, na,, na,, 1981-06, , 100.500,___, 103.000,___, 92.000,___, 92.500,___, -7.960,___, 5077.15, 22, 1.365, 22, 0.148, 22, na,, na,, 0.091, 22, 0.009, 22, na,, na,, 1981-05, , 91.000,___, 101.500,___, 85.750,___, 100.500,___, 10.440,___, 3267.00, 20, 1.966, 20, 0.442, 20, na,, na,, 0.473, 20, 0.296, 20, na,, na,, 1981-04, , 85.000,___, 96.370,___, 85.000,___, 91.000,___, 7.540,___, 4354.29, 21, 1.749, 21, 0.402, 21, na,, na,, 0.056, 21, 0.330, 21, na,, na,, 1981-03, , 83.500,___, 89.120,___, 83.000,___, 84.620,___, 1.341,___, 2764.31, 22, 1.309, 22, 0.601, 22, na,, na,, -0.238, 22, -0.147, 22, na,, na,, 1981-02, , 82.500,___, 83.750,___, 79.620,___, 83.500,___, 0.906,___, 2477.56, 19, 1.106, 19, 0.156, 19, na,, na,, 0.048, 19, 0.552, 19, na,, na,, 1981-01, , 84.750,___, 87.000,___, 81.250,___, 82.750,___, -2.360,___, 2202.69, 21, 1.061, 21, 0.489, 21, na,, na,, -0.031, 21, -0.126, 21, na,, na,, 1980-12, , 79.370,___, 86.000,___, 73.370,___, 84.750,___, 6.604,___, 2575.47, 22, 1.779, 22, 0.462, 22, na,, na,, 0.230, 22, 0.114, 22, na,, na,, 1980-11, , 75.000,___, 81.870,___, 75.000,___, 79.500,___, 6.355,___, 1961.60, 18, 1.136, 18, 0.580, 18, na,, na,, 0.160, 18, 0.455, 18, na,, na,, 1980-10, , 79.750,___, 80.750,___, 73.120,___, 74.750,___, -6.270,___, 1864.02, 23, 1.314, 23, 0.524, 23, na,, na,, -0.100, 23, -0.021, 23, na,, na,, 1980-09, , 75.750,___, 82.370,___, 75.620,___, 79.750,___, 5.281,___, 2552.91, 21, 1.187, 21, 0.740, 21, na,, na,, -0.021, 21, 0.310, 21, na,, na,, 1980-08, , 77.250,___, 80.000,___, 75.500,___, 75.750,___, -1.942,___, 2214.17, 21, 1.100, 21, 0.679, 21, na,, na,, 0.166, 21, 0.421, 21, na,, na,, 1980-07, , 70.750,___, 78.250,___, 70.750,___, 77.250,___, 9.187,___, 2946.93, 22, 1.153, 22, 0.562, 22, na,, na,, -0.293, 22, 0.066, 22, na,, na,, 1980-06, , 71.000,___, 73.500,___, 69.750,___, 70.750,___, -1.049,___, 2775.77, 21, 1.068, 21, 0.635, 21, na,, na,, -0.396, 21, -0.128, 21, na,, na,, 1980-05, , 67.870,___, 72.370,___, 66.000,___, 71.500,___, 5.348,___, 2675.66, 21, 0.978, 21, 0.170, 21, na,, na,, -0.122, 21, 0.211, 21, na,, na,, 1980-04, , 67.500,___, 68.870,___, 63.130,___, 67.870,___, 0.548,___, 2681.49, 21, 1.725, 21, 0.887, 21, na,, na,, -0.057, 21, -0.025, 21, na,, na,, 1980-03, , 63.380,___, 68.000,___, 58.250,___, 67.500,___, 6.500,___, 3470.57, 21, 2.331, 21, 0.633, 21, na,, na,, -0.080, 21, -0.288, 21, na,, na,, 1980-02, , 68.120,___, 69.250,___, 60.380,___, 63.380,___, -7.474,___, 3370.86, 20, 2.248, 20, 0.420, 20, na,, na,, -0.231, 20, -0.093, 20, na,, na,, 1980-01, , 72.250,___, 75.620,___, 68.250,___, 68.500,___, -5.190,___, 2764.47, 22, 1.374, 22, 0.634, 22, na,, na,, -0.183, 22, -0.334, 22, na,, na,, 1979-12, , 71.870,___, 74.250,___, 71.250,___, 72.250,___, -0.166,___, 1855.80, 20, 1.101, 20, 0.607, 20, na,, na,, 0.012, 20, 0.149, 20, na,, na,, 1979-11, , 66.120,___, 74.000,___, 64.750,___, 72.370,___, 9.453,___, 1920.00, 21, 1.397, 21, 0.861, 21, na,, na,, 0.136, 21, 0.136, 21, na,, na,, 1979-10, , 68.750,___, 71.370,___, 63.750,___, 66.120,___, -3.825,___, 2878.44, 23, 1.500, 23, 0.789, 23, na,, na,, -0.034, 23, 0.066, 23, na,, na,, 1979-09, , 69.500,___, 69.870,___, 65.500,___, 68.750,___, -1.079,___, 2089.52, 19, 0.953, 19, 0.507, 19, na,, na,, 0.262, 19, 0.474, 19, na,, na,, 1979-08, , 66.250,___, 71.500,___, 65.370,___, 69.500,___, 4.906,___, 2571.97, 23, 0.899, 23, 0.569, 23, na,, na,, 0.250, 23, 0.489, 23, na,, na,, 1979-07, , 66.750,___, 69.250,___, 65.000,___, 66.250,___, -1.852,___, 1927.03, 21, 1.314, 21, 0.726, 21, na,, na,, -0.498, 21, 0.033, 21, na,, na,, 1979-06, , 62.750,___, 67.500,___, 62.750,___, 67.500,___, 7.570,___, 1772.74, 21, 1.075, 21, 0.539, 21, na,, na,, -0.068, 21, 0.389, 21, na,, na,, 1979-05, , 68.500,___, 68.750,___, 62.500,___, 62.750,___, -8.394,___, 2522.62, 22, 1.203, 22, 0.648, 22, na,, na,, -0.399, 22, -0.226, 22, na,, na,, 1979-04, , 66.000,___, 68.870,___, 64.620,___, 68.500,___, 3.788,___, 2386.08, 20, 0.988, 20, 0.528, 20, na,, na,, 0.193, 20, 0.197, 20, na,, na,, 1979-03, , 65.120,___, 68.250,___, 64.500,___, 66.000,___, 1.149,___, 1573.53, 22, 1.103, 22, 0.677, 22, na,, na,, -0.166, 22, -0.069, 22, na,, na,, 1979-02, , 68.000,___, 68.370,___, 64.500,___, 65.250,___, -4.044,___, 1974.70, 19, 0.886, 19, 0.561, 19, na,, na,, -0.105, 19, -0.205, 19, na,, na,, 1979-01, , 67.620,___, 71.620,___, 66.370,___, 68.000,___, 0.562,___, 3875.24, 22, 1.196, 22, 0.625, 22, na,, na,, -0.038, 22, -0.296, 22, na,, na,, 1978-12, , 60.250,___, 69.250,___, 60.250,___, 67.620,___, 13.172,___, 3009.24, 20, 2.194, 20, 0.656, 20, na,, na,, 0.044, 20, 0.073, 20, na,, na,, 1978-11, , 58.000,___, 61.500,___, 56.750,___, 59.750,___, 6.222,___, 1804.63, 21, 2.564, 21, 0.851, 21, na,, na,, -0.569, 21, -0.458, 21, na,, na,, 1978-10, , 60.000,___, 61.500,___, 53.750,___, 56.250,___, -6.250,___, 1651.42, 22, 1.951, 22, 0.679, 22, na,, na,, -0.368, 22, -0.251, 22, na,, na,, 1978-09, , 60.750,___, 66.370,___, 58.500,___, 60.000,___, -1.235,___, 2422.80, 20, 1.375, 20, 0.624, 20, na,, na,, 0.591, 20, 0.232, 20, na,, na,, 1978-08, , 60.380,___, 64.250,___, 58.880,___, 60.750,___, 0.613,___, 2039.17, 23, 1.479, 23, 0.531, 23, na,, na,, 0.127, 23, 0.036, 23, na,, na,, 1978-07, , 55.380,___, 61.250,___, 54.630,___, 60.380,___, 8.793,___, 1798.92, 20, 1.405, 20, 0.486, 20, na,, na,, -0.031, 20, 0.043, 20, na,, na,, 1978-06, , 58.250,___, 63.000,___, 54.500,___, 55.500,___, -4.721,___, 2159.51, 22, 1.741, 22, 0.827, 22, na,, na,, 0.230, 22, 0.106, 22, na,, na,, 1978-05, , 55.880,___, 60.250,___, 53.250,___, 58.250,___, 4.241,___, 3139.20, 22, 1.529, 22, 0.601, 22, na,, na,, 0.300, 22, 0.383, 22, na,, na,, 1978-04, , 48.630,___, 56.380,___, 48.250,___, 55.880,___, 14.908,___, 3151.80, 20, 1.079, 20, 0.768, 20, na,, na,, 0.078, 20, -0.266, 20, na,, na,, 1978-03, , 52.630,___, 53.750,___, 47.380,___, 48.630,___, -7.600,___, 2250.98, 22, 1.388, 22, 0.794, 22, na,, na,, 0.178, 22, 0.092, 22, na,, na,, 1978-02, , 54.880,___, 56.880,___, 52.130,___, 52.630,___, -4.100,___, 1594.80, 19, 0.860, 19, 0.652, 19, na,, na,, 0.138, 19, 0.561, 19, na,, na,, 1978-01, , 55.130,___, 55.880,___, 51.750,___, 54.880,___, -1.117,___, 1574.57, 21, 1.213, 21, 0.587, 21, na,, na,, -0.033, 21, -0.234, 21, na,, na,, 1977-12, , 56.250,___, 56.630,___, 53.630,___, 55.500,___, -1.333,___, 1938.86, 21, 0.814, 21, 0.593, 21, na,, na,, 0.074, 21, 0.301, 21, na,, na,, 1977-11, , 54.000,___, 59.000,___, 52.250,___, 56.250,___, 4.167,___, 2227.89, 21, 1.550, 21, 0.780, 21, na,, na,, 0.194, 21, 0.411, 21, na,, na,, 1977-10, , 58.500,___, 58.880,___, 51.000,___, 54.000,___, -7.692,___, 2160.17, 21, 1.414, 21, 0.464, 21, na,, na,, 0.447, 21, -0.020, 21, na,, na,, 1977-09, , 58.750,___, 59.130,___, 56.130,___, 58.500,___, -0.426,___, 1322.06, 21, 0.874, 21, 0.903, 21, na,, na,, 0.240, 21, 0.223, 21, na,, na,, 1977-08, , 53.380,___, 59.500,___, 52.000,___, 58.750,___, 10.060,___, 1738.80, 23, 0.962, 23, 0.401, 23, na,, na,, 0.368, 23, 0.135, 23, na,, na,, 1977-07, , 55.750,___, 56.750,___, 52.500,___, 53.380,___, -4.251,___, 1493.81, 19, 1.119, 19, 0.536, 19, na,, na,, 0.184, 19, 0.504, 19, na,, na,, 1977-06, , 50.630,___, 57.750,___, 50.630,___, 55.750,___, 10.113,___, 1808.35, 22, 0.852, 22, 0.541, 22, na,, na,, 0.119, 22, 0.085, 22, na,, na,, 1977-05, , 51.250,___, 53.750,___, 50.500,___, 50.630,___, -1.210,___, 1929.77, 21, 1.077, 21, 0.674, 21, na,, na,, -0.068, 21, 0.162, 21, na,, na,, 1977-04, , 55.500,___, 56.750,___, 50.000,___, 51.250,___, -7.038,___, 2414.34, 20, 1.367, 20, 0.752, 20, na,, na,, 0.171, 20, -0.029, 20, na,, na,, 1977-03, , 56.130,___, 59.750,___, 55.000,___, 55.130,___, -1.782,___, 1829.90, 23, 1.127, 23, 0.524, 23, na,, na,, -0.016, 23, 0.044, 23, na,, na,, 1977-02, , 57.880,___, 60.000,___, 55.500,___, 56.130,___, -3.023,___, 2105.43, 19, 0.943, 19, 0.262, 19, na,, na,, 0.338, 19, -0.053, 19, na,, na,, 1977-01, , 66.750,___, 68.250,___, 56.500,___, 57.880,___, -15.032,___, 2280.17, 21, 1.434, 21, 0.403, 21, na,, na,, -0.389, 21, -0.386, 21, na,, na,, 1976-12, , 63.880,___, 68.620,___, 62.630,___, 68.120,___, 6.438,___, 2327.89, 22, 1.370, 22, 0.473, 22, na,, na,, -0.197, 22, -0.357, 22, na,, na,, 1976-11, , 75.370,___, 75.370,___, 64.000,___, 64.000,___, -15.086,___, 1846.62, 20, 1.130, 20, 0.519, 20, na,, na,, -0.241, 20, -0.272, 20, na,, na,, 1976-10, , 78.370,___, 78.500,___, 71.750,___, 75.370,___, -3.828,___, 1219.71, 21, 1.234, 21, 0.686, 21, na,, na,, -0.013, 21, -0.058, 21, na,, na,, 1976-09, , 73.250,___, 81.500,___, 73.250,___, 78.370,___, 7.356,___, 1984.29, 21, 0.939, 21, 0.869, 21, na,, na,, 0.077, 21, 0.259, 21, na,, na,, 1976-08, , 70.000,___, 74.500,___, 70.000,___, 73.000,___, 4.286,___, 1059.22, 22, 0.787, 22, 0.794, 22, na,, na,, 0.081, 22, 0.052, 22, na,, na,, 1976-07, , 72.620,___, 74.870,___, 68.870,___, 70.000,___, -2.778,___, 1369.03, 21, 0.910, 21, 0.310, 21, na,, na,, 0.394, 21, 0.270, 21, na,, na,, 1976-06, , 70.000,___, 72.500,___, 66.000,___, 72.000,___, 2.857,___, 1487.62, 22, 1.099, 22, 0.593, 22, na,, na,, 0.423, 22, 0.074, 22, na,, na,, 1976-05, , 72.120,___, 75.620,___, 69.250,___, 70.000,___, -2.940,___, 1336.68, 20, 0.997, 20, 0.362, 20, na,, na,, -0.050, 20, 0.040, 20, na,, na,, 1976-04, , 74.500,___, 76.000,___, 70.250,___, 72.120,___, -3.195,___, 1459.37, 21, 1.347, 21, 0.811, 21, na,, na,, 0.067, 21, 0.187, 21, na,, na,, 1976-03, , 67.500,___, 75.870,___, 66.870,___, 74.500,___, 10.370,___, 2229.65, 23, 1.297, 23, 0.730, 23, na,, na,, 0.204, 23, -0.125, 23, na,, na,, 1976-02, , 72.500,___, 75.120,___, 66.870,___, 67.500,___, -6.897,___, 2395.14, 19, 0.879, 19, 0.691, 19, na,, na,, 0.239, 19, 0.047, 19, na,, na,, 1976-01, , 69.250,___, 74.120,___, 65.000,___, 72.500,___, 4.693,___, 3343.71, 21, 1.884, 21, 0.347, 21, na,, na,, 0.227, 21, 0.077, 21, na,, na,, 1975-12, , 79.000,___, 79.620,___, 68.500,___, 69.250,___, -12.342,___, 1931.89, 22, 1.490, 22, 0.197, 22, na,, na,, 0.302, 22, -0.192, 22, na,, na,, 1975-11, , 74.870,___, 79.620,___, 73.370,___, 79.000,___, 5.516,___, 1011.60, 19, 0.834, 19, 0.790, 19, na,, na,, -0.040, 19, 0.074, 19, na,, na,, 1975-10, , 68.120,___, 78.250,___, 67.500,___, 74.870,___, 9.909,___, 1506.37, 23, 1.589, 23, 0.751, 23, na,, na,, 0.105, 23, -0.035, 23, na,, na,, 1975-09, , 70.250,___, 71.870,___, 65.250,___, 68.120,___, -3.032,___, 1690.11, 21, 2.558, 21, 0.630, 21, na,, na,, -0.186, 21, 0.029, 21, na,, na,, 1975-08, , 75.120,___, 75.870,___, 68.000,___, 70.250,___, -6.483,___, 1667.49, 21, 1.584, 21, 0.700, 21, na,, na,, 0.080, 21, 0.166, 21, na,, na,, 1975-07, , 85.000,___, 85.250,___, 74.000,___, 75.120,___, -11.624,___, 1397.78, 22, 0.968, 22, 0.257, 22, na,, na,, -0.225, 22, -0.374, 22, na,, na,, 1975-06, , 83.500,___, 85.750,___, 79.500,___, 85.000,___, 2.719,___, 1310.40, 21, 1.104, 21, 0.642, 21, na,, na,, 0.265, 21, 0.517, 21, na,, na,, 1975-05, , 77.500,___, 84.750,___, 75.250,___, 82.750,___, 5.589,___, 1623.60, 21, 1.320, 21, 0.121, 21, na,, na,, -0.196, 21, 0.021, 21, na,, na,, 1975-04, , 75.750,___, 78.500,___, 69.000,___, 78.370,___, 3.459,___, 1809.49, 22, 2.178, 22, 0.711, 22, na,, na,, 0.255, 22, 0.179, 22, na,, na,, 1975-03, , 75.000,___, 80.000,___, 74.120,___, 75.750,___, 1.000,___, 1604.88, 20, 1.486, 20, 0.734, 20, na,, na,, -0.019, 20, 0.370, 20, na,, na,, 1975-02, , 63.750,___, 75.370,___, 63.750,___, 75.000,___, 18.110,___, 1823.31, 19, 1.625, 19, 0.710, 19, na,, na,, 0.039, 19, 0.105, 19, na,, na,, 1975-01, , 66.500,___, 69.250,___, 57.500,___, 63.500,___, -4.324,___, 2246.40, 22, 2.059, 22, 0.720, 22, na,, na,, 0.087, 22, 0.072, 22, na,, na,, 1974-12, , 68.000,___, 68.620,___, 59.630,___, 66.370,___, -3.109,___, 1624.29, 21, 2.566, 21, 0.798, 21, na,, na,, 0.086, 21, 0.041, 21, na,, na,, 1974-11, , 66.000,___, 72.750,___, 59.500,___, 68.500,___, 3.788,___, 1710.18, 20, 2.940, 20, 0.843, 20, na,, na,, 0.322, 20, 0.238, 20, na,, na,, 1974-10, , 50.250,___, 67.500,___, 48.250,___, 66.000,___, 31.343,___, 2217.13, 23, 3.078, 23, 0.788, 23, na,, na,, 0.148, 23, 0.292, 23, na,, na,, 1974-09, , 63.500,___, 64.120,___, 46.630,___, 50.250,___, -20.866,___, 2487.78, 20, 4.114, 20, 0.823, 20, na,, na,, 0.243, 20, 0.115, 20, na,, na,, 1974-08, , 67.000,___, 69.000,___, 57.500,___, 63.500,___, -5.224,___, 1542.60, 22, 2.274, 22, 0.720, 22, na,, na,, 0.241, 22, 0.032, 22, na,, na,, 1974-07, , 78.500,___, 79.620,___, 65.620,___, 67.000,___, -14.650,___, 1472.56, 22, 1.765, 22, 0.414, 22, na,, na,, 0.068, 22, 0.026, 22, na,, na,, 1974-06, , 79.000,___, 85.620,___, 78.250,___, 78.500,___, -0.633,___, 1011.24, 20, 1.264, 20, 0.774, 20, na,, na,, 0.281, 20, 0.246, 20, na,, na,, 1974-05, , 80.370,___, 85.000,___, 78.250,___, 79.000,___, -1.705,___, 973.309, 22, 1.538, 22, 0.539, 22, na,, na,, 0.111, 22, 0.150, 22, na,, na,, 1974-04, , 80.870,___, 82.750,___, 77.620,___, 80.370,___, -0.618,___, 810.857, 21, 1.315, 21, 0.494, 21, na,, na,, -0.136, 21, 0.039, 21, na,, na,, 1974-03, , 78.500,___, 86.000,___, 77.250,___, 80.870,___, 3.019,___, 1033.54, 21, 1.381, 21, 0.651, 21, na,, na,, 0.191, 21, 0.285, 21, na,, na,, 1974-02, , 77.870,___, 80.000,___, 72.000,___, 78.500,___, 0.486,___, 1097.24, 19, 1.532, 19, 0.658, 19, na,, na,, 0.204, 19, 0.470, 19, na,, na,, 1974-01, , 80.750,___, 82.000,___, 71.870,___, 78.120,___, -3.257,___, 1420.36, 22, 1.757, 22, 0.634, 22, na,, na,, 0.272, 22, -0.133, 22, na,, na,, 1973-12, , 84.750,___, 85.250,___, 77.750,___, 80.750,___, -5.000,___, 935.460, 20, 1.710, 20, 0.747, 20, na,, na,, 0.142, 20, 0.351, 20, na,, na,, 1973-11, , 86.000,___, 90.000,___, 82.620,___, 85.000,___, -1.163,___, 983.314, 21, 1.315, 21, 0.550, 21, na,, na,, -0.043, 21, 0.051, 21, na,, na,, 1973-10, , 80.870,___, 91.250,___, 80.000,___, 86.000,___, 5.045,___, 1010.97, 23, 1.566, 23, 0.618, 23, na,, na,, 0.161, 23, 0.370, 23, na,, na,, 1973-09, , 81.370,___, 86.500,___, 76.250,___, 81.870,___, 0.614,___, 1561.07, 19, 1.424, 19, -0.015, 19, na,, na,, 0.356, 19, -0.429, 19, na,, na,, 1973-08, , 92.120,___, 92.120,___, 79.500,___, 81.370,___, -12.505,___, 1391.64, 23, 1.336, 23, 0.486, 23, na,, na,, 0.272, 23, 0.468, 23, na,, na,, 1973-07, , 89.870,___, 93.370,___, 81.620,___, 93.000,___, 3.483,___, 1516.11, 21, 1.636, 21, 0.635, 21, na,, na,, 0.241, 21, 0.361, 21, na,, na,, 1973-06, , 89.250,___, 95.250,___, 85.620,___, 89.870,___, 0.695,___, 894.000, 21, 1.671, 21, 0.747, 21, na,, na,, 0.187, 21, 0.107, 21, na,, na,, 1973-05, , 88.250,___, 96.000,___, 85.500,___, 89.250,___, 1.133,___, 1207.31, 22, 1.828, 22, 0.753, 22, na,, na,, 0.213, 22, 0.168, 22, na,, na,, 1973-04, , 95.250,___, 97.620,___, 86.750,___, 88.250,___, -7.708,___, 813.960, 20, 1.782, 20, 0.730, 20, na,, na,, 0.288, 20, 0.256, 20, na,, na,, 1973-03, , 92.500,___, 101.500,___, 86.250,___, 95.620,___, 3.373,___, 876.273, 22, 1.769, 22, 0.757, 22, na,, na,, 0.280, 22, 0.051, 22, na,, na,, 1973-02, , 94.000,___, 98.500,___, 90.000,___, 92.500,___, -1.596,___, 944.716, 19, 1.416, 19, 0.574, 19, na,, na,, 0.110, 19, 0.396, 19, na,, na,, 1973-01, , 89.120,___, 100.870,___, 88.250,___, 94.000,___, 5.476,___, 1012.63, 21, 1.263, 21, 0.667, 21, na,, na,, 0.240, 21, 0.229, 21, na,, na,, 1972-12, , 84.870,___, 90.120,___, 84.250,___, 89.120,___, 5.008,___, 678.884, 19, 0.865, 19, 0.516, 19, na,, na,, 0.191, 19, 0.216, 19, na,, na,, 1972-11, , 86.250,___, 89.870,___, 83.120,___, 84.870,___, -0.737,___, 776.340, 20, 1.046, 20, 0.341, 20, na,, na,, 0.316, 20, 0.372, 20, na,, na,, 1972-10, , 82.000,___, 85.750,___, 79.500,___, 85.500,___, 4.268,___, 832.418, 22, 1.239, 22, 0.537, 22, na,, na,, -0.567, 22, -0.223, 22, na,, na,, 1972-09, , 81.750,___, 83.500,___, 79.500,___, 82.000,___, 0.306,___, 637.560, 20, 0.753, 20, 0.465, 20, na,, na,, 0.006, 20, 0.343, 20, na,, na,, 1972-08, , 84.500,___, 87.870,___, 76.500,___, 81.750,___, -3.254,___, 873.078, 23, 1.386, 23, 0.345, 23, na,, na,, 0.313, 23, 0.476, 23, na,, na,, 1972-07, , 77.750,___, 85.370,___, 75.250,___, 84.500,___, 8.682,___, 772.560, 20, 1.778, 20, 0.455, 20, na,, na,, 0.173, 20, 0.264, 20, na,, na,, 1972-06, , 73.370,___, 79.500,___, 69.750,___, 77.750,___, -46.838,___, 696.436, 22, 10.768, 22, -0.126, 22, na,, na,, 0.021, 22, 0.329, 22, na,, na,, 1972-05, , 144.750,___, 148.250,___, 136.250,___, 146.250,___, 0.688,___, 844.691, 22, 1.250, 22, 0.710, 22, na,, na,, 0.005, 22, 0.138, 22, na,, na,, 1972-04, , 139.500,___, 149.000,___, 139.500,___, 145.250,___, 4.587,___, 703.800, 20, 0.833, 20, 0.664, 20, na,, na,, 0.114, 20, 0.559, 20, na,, na,, 1972-03, , 133.750,___, 141.000,___, 133.750,___, 138.880,___, 4.030,___, 821.127, 22, 0.601, 22, 0.380, 22, na,, na,, 0.180, 22, -0.089, 22, na,, na,, 1972-02, , 130.000,___, 138.500,___, 129.500,___, 133.500,___, 2.692,___, 1107.72, 20, 1.326, 20, 0.450, 20, na,, na,, 0.053, 20, -0.009, 20, na,, na,, 1972-01, , 124.000,___, 131.000,___, 123.750,___, 130.000,___, 4.839,___, 926.400, 21, 0.996, 21, 0.500, 21, na,, na,, 0.242, 21, -0.277, 21, na,, na,, 1971-12, , 117.870,___, 131.250,___, 116.870,___, 124.000,___, 5.201,___, 1316.95, 22, 1.276, 22, 0.461, 22, na,, na,, 0.354, 22, 0.296, 22, na,, na,, 1971-11, , 114.870,___, 118.870,___, 109.500,___, 117.870,___, 2.612,___, 921.943, 21, 1.588, 21, 0.603, 21, na,, na,, 0.191, 21, 0.628, 21, na,, na,, 1971-10, , 112.250,___, 117.370,___, 110.000,___, 114.870,___, 2.334,___, 970.629, 21, 1.231, 21, 0.469, 21, na,, na,, -0.003, 21, 0.168, 21, na,, na,, 1971-09, , 107.120,___, 114.870,___, 107.000,___, 112.250,___, 4.789,___, 1081.71, 21, 1.235, 21, 0.730, 21, na,, na,, -0.014, 21, -0.123, 21, na,, na,, 1971-08, , 103.000,___, 110.250,___, 99.750,___, 107.120,___, 4.253,___, 1145.78, 22, 1.332, 22, 0.536, 22, na,, na,, -0.145, 22, -0.032, 22, na,, na,, 1971-07, , 101.750,___, 106.000,___, 99.250,___, 102.750,___, 0.864,___, 1156.11, 21, 0.795, 21, 0.128, 21, na,, na,, 0.009, 21, 0.146, 21, na,, na,, 1971-06, , 104.000,___, 106.000,___, 99.250,___, 101.870,___, -2.048,___, 804.764, 22, 0.847, 22, 0.487, 22, na,, na,, -0.263, 22, 0.044, 22, na,, na,, 1971-05, , 103.750,___, 110.500,___, 103.250,___, 104.000,___, 0.241,___, 916.920, 20, 1.074, 20, 0.474, 20, na,, na,, 0.357, 20, 0.053, 20, na,, na,, 1971-04, , 100.120,___, 104.500,___, 98.000,___, 103.750,___, 3.626,___, 1348.46, 21, 0.952, 21, 0.160, 21, na,, na,, -0.109, 21, -0.426, 21, na,, na,, 1971-03, , 96.250,___, 101.500,___, 94.500,___, 100.120,___, 4.021,___, 1396.17, 23, 0.852, 23, 0.362, 23, na,, na,, 0.162, 23, 0.159, 23, na,, na,, 1971-02, , 95.250,___, 100.620,___, 94.500,___, 96.250,___, 1.050,___, 1322.15, 19, 1.047, 19, 0.142, 19, na,, na,, -0.057, 19, 0.184, 19, na,, na,, 1971-01, , 97.000,___, 98.870,___, 94.370,___, 95.250,___, -3.788,___, 1297.80, 20, 1.138, 20, 0.620, 20, na,, na,, -0.263, 20, 0.045, 20, na,, na,, 1970-12, , 88.500,___, 99.000,___, 87.870,___, 99.000,___, 11.864,___, 1252.47, 22, 1.007, 22, 0.124, 22, na,, na,, 0.260, 22, 0.372, 22, na,, na,, 1970-11, , 87.500,___, 90.750,___, 86.750,___, 88.500,___, 1.143,___, 867.240, 20, 0.502, 20, 0.447, 20, na,, na,, 0.528, 20, 0.146, 20, na,, na,, 1970-10, , 88.500,___, 91.000,___, 85.750,___, 87.500,___, -1.130,___, 1210.91, 22, 1.173, 22, 0.494, 22, na,, na,, -0.319, 22, 0.295, 22, na,, na,, 1970-09, , 80.000,___, 89.500,___, 79.250,___, 88.500,___, 10.625,___, 1385.83, 21, 1.319, 21, 0.504, 21, na,, na,, -0.186, 21, -0.192, 21, na,, na,, 1970-08, , 81.000,___, 84.000,___, 73.500,___, 80.000,___, -1.235,___, 1849.03, 21, 1.871, 21, 0.366, 21, na,, na,, 0.219, 21, 0.209, 21, na,, na,, 1970-07, , 87.120,___, 94.500,___, 79.120,___, 81.000,___, -7.025,___, 2110.58, 22, 2.106, 22, 0.301, 22, na,, na,, 0.297, 22, 0.227, 22, na,, na,, 1970-06, , 84.500,___, 92.500,___, 84.500,___, 87.120,___, 3.714,___, 1029.27, 22, 1.695, 22, 0.891, 22, na,, na,, 0.220, 22, 0.300, 22, na,, na,, 1970-05, , 94.250,___, 94.500,___, 78.750,___, 84.000,___, -10.875,___, 1822.63, 21, 1.928, 21, 0.782, 21, na,, na,, 0.065, 21, 0.447, 21, na,, na,, 1970-04, , 102.000,___, 104.000,___, 92.120,___, 94.250,___, -7.598,___, 1208.29, 22, 1.276, 22, 0.500, 22, na,, na,, -0.197, 22, -0.095, 22, na,, na,, 1970-03, , 109.000,___, 109.750,___, 97.120,___, 102.000,___, -6.422,___, 1128.00, 21, 1.624, 21, 0.648, 21, na,, na,, 0.353, 21, 0.325, 21, na,, na,, 1970-02, , 102.000,___, 112.370,___, 102.000,___, 109.000,___, 7.921,___, 1046.65, 19, 2.016, 19, 0.373, 19, na,, na,, -0.216, 19, -0.092, 19, na,, na,, 1970-01, , 110.620,___, 112.500,___, 99.000,___, 101.000,___, ,, 1154.65, 19, 1.139, 18, 0.665, 18, na,, na,, -0.164, 18, 0.196, 18, na,, na,,