,Stock Markets - McDonalds Corp - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ MCD w SP500 ] for Month ,, (9) Corr_dly[ MCD w Nikkei ] for Month ,, (10) Corr_dly[ MCD w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ MCD w SP500(d-1) ] for Month ,, (13) Corr_dly[ MCD w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ MCD w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. _________________________________________________________________________________________________McDonalds Corp_________________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ MCD w SP500 ] for Month,num of observations,Corr_dly[ MCD w Nikkei ] for Month,num of observations,Corr_dly[ MCD w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ MCD w SP500(d-1) ] for Month,num of observations,Corr_dly[ MCD w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ MCD w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 58.410,___, 58.930,___, 51.150,___, 55.150,___, -4.799,___, 12059.8, 15, 2.821, 15, 0.907, 15, 0.242, 14, 0.494, 15, -0.339, 15, -0.171, 15, -0.447, 15, -0.105, 15, 2008-10, , 61.180,___, 64.020,___, 45.790,___, 57.930,___, -6.110,___, 14817.1, 23, 4.306, 23, 0.894, 23, 0.149, 22, 0.453, 23, -0.042, 23, -0.168, 23, -0.199, 23, -0.206, 23, 2008-09, , 62.390,___, 65.470,___, 59.560,___, 61.700,___, -0.484,___, 11224.4, 21, 2.088, 21, 0.777, 21, -0.222, 19, 0.468, 21, -0.239, 21, -0.321, 21, -0.006, 21, -0.157, 21, 2008-08, , 59.830,___, 67.000,___, 59.440,___, 62.000,___, 3.696,___, 9195.88, 19, 2.070, 19, 0.740, 19, 0.099, 14, 0.349, 18, -0.033, 18, -0.340, 19, -0.516, 13, -0.251, 19, 2008-07, , 55.870,___, 61.210,___, 55.700,___, 59.790,___, 6.350,___, 9089.25, 22, 1.486, 22, 0.592, 22, -0.337, 20, 0.075, 20, -0.010, 22, -0.219, 22, -0.260, 22, -0.157, 21, 2008-06, , 59.120,___, 60.410,___, 55.170,___, 56.220,___, -5.226,___, 8433.49, 19, 1.742, 19, 0.664, 19, -0.459, 14, 0.164, 14, -0.266, 18, -0.509, 19, 0.124, 13, 0.014, 13, 2008-05, , 59.540,___, 61.760,___, 57.310,___, 59.320,___, -0.436,___, 6224.73, 21, 1.211, 21, 0.806, 21, 0.233, 19, 0.240, 20, -0.052, 21, -0.146, 21, -0.304, 20, -0.085, 21, 2008-04, , 56.040,___, 60.600,___, 55.140,___, 59.580,___, 6.832,___, 7388.71, 22, 0.937, 22, 0.767, 22, -0.010, 21, 0.513, 22, 0.080, 22, -0.004, 22, -0.250, 22, -0.023, 22, 2008-03, , 53.980,___, 56.510,___, 52.000,___, 55.770,___, 3.068,___, 8823.63, 20, 1.464, 20, 0.498, 20, -0.046, 19, 0.228, 19, -0.116, 20, -0.134, 20, -0.135, 20, -0.387, 19, 2008-02, , 53.670,___, 57.070,___, 52.850,___, 54.110,___, 0.989,___, 8655.90, 20, 1.161, 20, 0.551, 20, -0.377, 19, 0.243, 20, 0.294, 20, -0.009, 20, 0.071, 20, 0.028, 20, 2008-01, , 59.480,___, 59.480,___, 49.360,___, 53.580,___, -9.048,___, 15376.0, 21, 2.528, 21, 0.381, 21, 0.453, 18, 0.329, 21, -0.126, 21, -0.037, 21, -0.131, 18, 0.005, 21, 2007-12, , 58.450,___, 63.690,___, 58.100,___, 58.910,___, 0.753,___, 7286.89, 20, 1.483, 20, 0.177, 20, 0.414, 18, 0.042, 19, 0.046, 20, 0.403, 20, 0.165, 20, 0.424, 19, 2007-11, , 59.350,___, 59.920,___, 56.240,___, 58.470,___, -2.142,___, 10011.6, 21, 1.304, 21, 0.349, 21, -0.105, 20, 0.255, 21, -0.242, 21, -0.358, 21, 0.127, 21, -0.378, 21, 2007-10, , 54.750,___, 59.850,___, 54.670,___, 59.750,___, 9.693,___, 7355.67, 23, 1.027, 23, 0.569, 23, 0.044, 22, 0.433, 23, -0.237, 23, 0.015, 23, -0.035, 23, -0.105, 23, 2007-09, , 49.130,___, 55.730,___, 48.810,___, 54.470,___, 10.599,___, 9706.70, 19, 1.855, 19, 0.467, 19, 0.095, 17, 0.448, 19, -0.135, 19, -0.172, 19, -0.425, 19, -0.274, 19, 2007-08, , 47.680,___, 51.880,___, 46.640,___, 49.250,___, 2.883,___, 8028.25, 23, 1.200, 23, 0.634, 23, 0.264, 23, 0.118, 22, 0.046, 23, -0.029, 23, -0.087, 23, 0.190, 23, 2007-07, , 51.190,___, 53.220,___, 47.860,___, 47.870,___, -5.693,___, 7260.80, 21, 1.157, 21, 0.856, 21, 0.177, 20, 0.599, 21, 0.330, 21, 0.077, 21, 0.193, 21, 0.084, 21, 2007-06, , 50.560,___, 52.880,___, 50.020,___, 50.760,___, 0.415,___, 7194.65, 21, 1.050, 21, 0.533, 21, -0.346, 21, 0.149, 21, -0.004, 21, -0.455, 21, 0.100, 21, 0.268, 21, 2007-05, , 48.210,___, 52.580,___, 48.210,___, 50.550,___, 4.702,___, 8646.11, 22, 0.952, 22, 0.311, 22, -0.176, 20, 0.178, 21, 0.215, 22, -0.272, 22, -0.423, 21, -0.304, 22, 2007-04, , 44.280,___, 49.700,___, 44.260,___, 48.280,___, 7.170,___, 7261.36, 20, 0.957, 20, 0.249, 20, 0.141, 19, 0.265, 19, 0.099, 20, 0.547, 20, -0.032, 20, 0.552, 19, 2007-03, , 43.490,___, 45.490,___, 42.310,___, 45.050,___, 3.113,___, 6372.31, 22, 0.993, 22, 0.732, 22, 0.504, 21, 0.268, 22, -0.088, 22, 0.108, 22, 0.141, 22, 0.205, 22, 2007-02, , 44.260,___, 46.210,___, 43.380,___, 43.690,___, -1.488,___, 5701.68, 19, 0.919, 19, 0.647, 19, 0.525, 18, 0.694, 19, 0.563, 19, 0.417, 19, 0.213, 19, 0.173, 19, 2007-01, , 43.650,___, 45.060,___, 42.540,___, 44.350,___, 0.045,___, 7041.89, 20, 1.046, 20, 0.502, 20, -0.359, 18, -0.070, 20, 0.215, 19, -0.349, 19, 0.037, 18, -0.568, 20, 2006-12, , 42.180,___, 44.680,___, 41.700,___, 44.330,___, 5.623,___, 5133.42, 20, 0.703, 20, 0.444, 20, -0.469, 20, 0.290, 19, -0.057, 20, -0.271, 20, 0.086, 20, -0.013, 19, 2006-11, , 42.150,___, 42.260,___, 40.790,___, 41.970,___, 0.119,___, 7792.56, 21, 0.912, 21, 0.596, 21, -0.083, 20, 0.440, 21, -0.142, 21, -0.066, 21, 0.056, 21, 0.126, 21, 2006-10, , 39.120,___, 42.480,___, 38.950,___, 41.920,___, 7.157,___, 19405.8, 22, 1.045, 22, 0.447, 22, 0.045, 21, 0.238, 22, -0.009, 22, -0.408, 22, -0.089, 22, -0.089, 22, 2006-09, , 36.250,___, 40.060,___, 36.010,___, 39.120,___, 8.969,___, 9128.18, 20, 1.389, 20, 0.486, 20, 0.145, 19, 0.428, 20, -0.367, 20, -0.281, 20, -0.428, 20, -0.443, 20, 2006-08, , 35.200,___, 36.250,___, 34.220,___, 35.900,___, 1.441,___, 4225.26, 23, 1.177, 23, 0.808, 23, -0.251, 23, -0.101, 22, -0.088, 23, 0.106, 23, 0.174, 23, 0.397, 23, 2006-07, , 33.700,___, 35.500,___, 32.750,___, 35.390,___, 5.327,___, 5495.91, 20, 1.554, 20, 0.432, 20, 0.251, 19, 0.221, 20, -0.013, 20, -0.235, 20, 0.026, 20, -0.225, 20, 2006-06, , 32.970,___, 34.600,___, 31.730,___, 33.600,___, 1.296,___, 5986.73, 22, 1.753, 22, 0.755, 22, 0.158, 22, 0.313, 22, -0.149, 22, 0.022, 22, -0.480, 22, 0.037, 22, 2006-05, , 34.640,___, 35.990,___, 32.620,___, 33.170,___, -4.050,___, 5475.39, 22, 0.978, 22, 0.477, 22, -0.269, 19, 0.216, 21, 0.165, 22, 0.075, 22, 0.645, 20, -0.171, 22, 2006-04, , 34.450,___, 35.570,___, 33.710,___, 34.570,___, 0.611,___, 5588.83, 19, 1.014, 19, 0.195, 19, 0.339, 19, 0.019, 18, 0.118, 19, -0.075, 19, 0.377, 19, 0.029, 18, 2006-03, , 35.000,___, 35.250,___, 34.110,___, 34.360,___, -1.575,___, 4871.65, 23, 0.616, 23, 0.412, 23, -0.208, 22, 0.236, 23, -0.087, 23, -0.007, 23, -0.059, 23, -0.176, 23, 2006-02, , 35.010,___, 36.750,___, 34.890,___, 34.910,___, -0.286,___, 5353.57, 19, 0.871, 19, 0.338, 19, -0.281, 19, 0.398, 19, -0.220, 19, -0.593, 19, 0.129, 19, -0.385, 19, 2006-01, , 34.290,___, 36.310,___, 33.200,___, 35.010,___, 3.826,___, 8629.34, 20, 1.040, 20, -0.141, 20, 0.036, 18, -0.182, 20, 0.057, 20, 0.300, 20, -0.304, 19, -0.041, 20, 2005-12, , 34.230,___, 35.690,___, 33.580,___, 33.720,___, -0.384,___, 5300.29, 21, 1.471, 21, 0.804, 21, 0.185, 20, 0.568, 20, -0.150, 21, -0.268, 21, 0.079, 21, -0.612, 20, 2005-11, , 32.730,___, 34.760,___, 31.610,___, 33.850,___, 7.120,___, 7553.21, 21, 1.284, 21, 0.160, 21, 0.290, 19, 0.512, 21, 0.034, 21, 0.465, 21, 0.198, 21, 0.229, 21, 2005-10, , 33.400,___, 34.020,___, 31.480,___, 31.600,___, -5.643,___, 7773.86, 21, 1.901, 21, 0.697, 21, -0.430, 20, -0.152, 21, -0.401, 21, -0.362, 21, -0.015, 21, -0.106, 21, 2005-09, , 32.300,___, 35.030,___, 31.310,___, 33.490,___, 3.205,___, 9299.50, 21, 2.433, 21, 0.692, 21, 0.010, 19, 0.421, 21, -0.129, 21, -0.107, 21, -0.200, 21, -0.153, 21, 2005-08, , 30.250,___, 34.700,___, 30.250,___, 32.450,___, 4.107,___, 7657.09, 23, 1.936, 23, 0.456, 23, 0.198, 23, 0.023, 22, -0.320, 23, -0.452, 23, 0.131, 23, 0.265, 23, 2005-07, , 27.810,___, 31.250,___, 27.360,___, 31.170,___, 12.324,___, 6192.53, 20, 1.435, 20, 0.137, 20, -0.146, 19, -0.071, 20, 0.040, 20, 0.045, 20, 0.438, 20, -0.089, 20, 2005-06, , 30.840,___, 31.210,___, 27.740,___, 27.750,___, -10.310,___, 6254.84, 22, 1.025, 22, 0.358, 22, 0.292, 22, 0.099, 22, -0.243, 22, 0.147, 22, -0.224, 22, -0.042, 22, 2005-05, , 29.120,___, 31.500,___, 29.120,___, 30.940,___, 5.561,___, 4848.52, 21, 1.174, 21, 0.594, 21, -0.049, 18, 0.416, 20, -0.158, 21, 0.086, 21, -0.202, 19, 0.164, 21, 2005-04, , 31.200,___, 31.910,___, 29.110,___, 29.310,___, -5.877,___, 5602.34, 21, 0.879, 21, 0.389, 21, 0.364, 20, 0.372, 21, 0.134, 21, 0.313, 21, -0.132, 21, 0.068, 21, 2005-03, , 33.020,___, 34.560,___, 30.960,___, 31.140,___, -5.865,___, 4880.97, 22, 1.253, 22, 0.785, 22, 0.040, 21, 0.100, 21, -0.149, 22, -0.255, 22, -0.120, 22, 0.317, 21, 2005-02, , 32.050,___, 33.250,___, 31.400,___, 33.080,___, 2.130,___, 4519.46, 19, 1.111, 19, 0.517, 19, 0.277, 18, 0.008, 19, 0.101, 19, -0.157, 19, -0.070, 19, -0.366, 19, 2005-01, , 31.600,___, 32.500,___, 30.810,___, 32.390,___, 1.029,___, 4660.62, 20, 0.951, 20, 0.539, 20, 0.318, 18, 0.336, 19, -0.196, 20, -0.221, 20, 0.108, 19, 0.045, 20, 2004-12, , 30.900,___, 32.960,___, 30.860,___, 32.060,___, 4.294,___, 4456.15, 22, 0.771, 22, 0.530, 22, -0.229, 20, 0.236, 20, 0.050, 22, -0.082, 22, -0.317, 22, -0.277, 21, 2004-11, , 29.050,___, 31.000,___, 28.770,___, 30.740,___, 5.455,___, 5223.52, 21, 1.105, 21, 0.514, 21, -0.015, 19, 0.395, 21, 0.154, 21, 0.216, 21, -0.276, 21, -0.343, 21, 2004-10, , 28.000,___, 29.490,___, 27.310,___, 29.150,___, 3.996,___, 4881.01, 21, 1.257, 21, -0.001, 21, -0.010, 20, 0.099, 21, 0.047, 21, 0.017, 21, -0.314, 21, -0.430, 21, 2004-09, , 27.030,___, 28.130,___, 26.860,___, 28.030,___, 3.738,___, 3805.88, 21, 1.074, 21, 0.299, 21, 0.119, 19, 0.163, 21, -0.143, 21, -0.121, 21, -0.089, 21, -0.157, 21, 2004-08, , 27.320,___, 27.590,___, 25.640,___, 27.020,___, -1.745,___, 2899.14, 22, 1.201, 22, 0.653, 22, 0.184, 22, 0.363, 21, -0.003, 22, 0.274, 22, 0.026, 22, 0.247, 22, 2004-07, , 26.090,___, 28.250,___, 25.740,___, 27.500,___, 5.769,___, 3743.14, 21, 1.291, 21, 0.329, 21, -0.319, 20, -0.054, 21, -0.168, 21, 0.004, 21, 0.167, 21, 0.002, 21, 2004-06, , 26.210,___, 27.380,___, 25.800,___, 26.000,___, -1.515,___, 4331.34, 21, 0.877, 21, 0.087, 21, -0.013, 21, 0.140, 21, -0.133, 21, 0.002, 21, -0.151, 21, 0.072, 21, 2004-05, , 27.430,___, 27.880,___, 25.050,___, 26.400,___, -3.048,___, 4197.12, 20, 1.160, 20, 0.550, 20, 0.262, 17, 0.362, 19, 0.217, 20, 0.176, 20, -0.011, 18, -0.015, 20, 2004-04, , 28.750,___, 29.430,___, 26.400,___, 27.230,___, -4.690,___, 5419.47, 21, 1.648, 21, 0.416, 21, 0.057, 20, 0.127, 20, 0.011, 21, 0.193, 21, -0.345, 21, -0.027, 20, 2004-03, , 28.400,___, 29.980,___, 27.540,___, 28.570,___, 0.954,___, 4998.24, 23, 1.556, 23, 0.508, 23, -0.037, 23, 0.434, 23, -0.383, 23, -0.231, 23, 0.127, 23, -0.072, 23, 2004-02, , 25.820,___, 28.760,___, 25.720,___, 28.300,___, 9.946,___, 5131.84, 19, 0.957, 19, 0.427, 19, 0.227, 18, 0.301, 19, -0.247, 19, -0.381, 19, -0.357, 19, -0.371, 19, 2004-01, , 24.950,___, 25.850,___, 24.540,___, 25.740,___, 3.665,___, 5072.79, 20, 1.193, 20, 0.649, 20, 0.009, 18, -0.076, 20, -0.307, 20, -0.116, 20, -0.319, 18, -0.024, 20, 2003-12, , 25.950,___, 27.010,___, 23.100,___, 24.830,___, -3.121,___, 6681.76, 22, 1.907, 22, 0.498, 22, 0.329, 20, 0.291, 21, 0.011, 22, -0.114, 22, -0.055, 22, -0.049, 21, 2003-11, , 25.370,___, 26.780,___, 24.460,___, 25.630,___, 2.520,___, 6062.61, 19, 1.373, 19, 0.419, 19, 0.422, 17, 0.456, 19, 0.490, 19, 0.293, 19, 0.034, 19, 0.133, 19, 2003-10, , 23.750,___, 25.080,___, 23.520,___, 25.000,___, 6.202,___, 5820.40, 23, 1.210, 23, 0.427, 23, 0.282, 22, 0.162, 23, -0.311, 23, -0.284, 23, -0.249, 23, -0.208, 23, 2003-09, , 22.450,___, 24.370,___, 22.110,___, 23.540,___, 4.996,___, 6175.33, 21, 1.241, 21, 0.452, 21, 0.171, 19, 0.222, 21, -0.352, 21, 0.121, 21, -0.053, 21, 0.330, 21, 2003-08, , 23.010,___, 23.980,___, 21.570,___, 22.420,___, -2.564,___, 5298.50, 21, 2.287, 21, 0.309, 21, 0.091, 21, 0.232, 20, 0.115, 21, 0.213, 21, -0.146, 21, 0.121, 21, 2003-07, , 21.800,___, 23.240,___, 20.400,___, 23.010,___, 4.306,___, 6935.94, 22, 2.305, 22, 0.518, 22, 0.086, 21, 0.226, 22, -0.245, 22, -0.365, 22, -0.040, 22, -0.293, 22, 2003-06, , 18.920,___, 22.950,___, 18.720,___, 22.060,___, 17.779,___, 7128.06, 21, 2.481, 21, 0.284, 21, 0.005, 21, 0.302, 21, -0.145, 21, -0.135, 21, 0.128, 21, -0.271, 21, 2003-05, , 17.050,___, 18.830,___, 16.580,___, 18.730,___, 9.532,___, 8383.33, 21, 2.315, 21, 0.509, 21, 0.393, 20, 0.249, 20, 0.024, 21, 0.457, 21, 0.089, 21, 0.289, 21, 2003-04, , 14.600,___, 17.400,___, 13.880,___, 17.100,___, 18.257,___, 7749.65, 21, 2.785, 21, 0.280, 21, 0.197, 20, 0.424, 20, 0.063, 21, -0.177, 21, 0.126, 21, 0.185, 20, 2003-03, , 13.850,___, 15.200,___, 12.120,___, 14.460,___, 6.245,___, 6730.08, 21, 2.584, 21, 0.620, 21, -0.005, 20, 0.595, 21, 0.099, 21, 0.252, 21, -0.008, 21, 0.170, 21, 2003-02, , 14.070,___, 14.620,___, 12.770,___, 13.610,___, -4.424,___, 5813.41, 19, 1.828, 19, 0.516, 19, 0.186, 18, 0.436, 19, 0.013, 19, 0.037, 19, -0.006, 19, -0.093, 19, 2003-01, , 16.170,___, 17.380,___, 13.910,___, 14.240,___, -11.443,___, 8177.22, 21, 1.992, 21, 0.297, 21, -0.084, 18, 0.387, 21, 0.162, 21, 0.137, 21, -0.134, 18, 0.100, 21, 2002-12, , 18.630,___, 19.170,___, 15.170,___, 16.080,___, -13.081,___, 9539.07, 21, 2.396, 21, 0.226, 21, -0.257, 19, 0.402, 20, -0.087, 21, -0.440, 21, 0.059, 21, -0.318, 20, 2002-11, , 18.020,___, 19.700,___, 16.250,___, 18.500,___, 2.154,___, 6839.34, 20, 2.481, 20, 0.417, 20, 0.539, 19, 0.479, 20, 0.298, 20, 0.463, 20, 0.220, 20, 0.235, 20, 2002-10, , 17.840,___, 19.950,___, 15.750,___, 18.110,___, 2.548,___, 6419.84, 23, 2.648, 23, 0.670, 23, -0.092, 22, 0.235, 23, -0.102, 23, -0.172, 23, -0.297, 23, -0.205, 23, 2002-09, , 23.570,___, 23.590,___, 17.420,___, 17.660,___, -25.673,___, 10434.7, 20, 3.662, 20, 0.365, 20, -0.213, 18, 0.328, 20, -0.130, 20, 0.187, 20, -0.097, 20, -0.098, 20, 2002-08, , 24.650,___, 25.340,___, 21.990,___, 23.760,___, -4.000,___, 5037.64, 22, 2.034, 22, 0.206, 22, 0.267, 22, 0.052, 21, -0.295, 22, 0.332, 22, -0.237, 22, 0.080, 22, 2002-07, , 28.460,___, 28.620,___, 21.750,___, 24.750,___, -13.005,___, 6406.03, 22, 3.116, 22, 0.429, 22, -0.081, 22, 0.198, 22, -0.031, 22, -0.101, 22, 0.084, 22, 0.304, 22, 2002-06, , 30.000,___, 30.440,___, 27.870,___, 28.450,___, -4.977,___, 4805.92, 20, 1.276, 20, 0.575, 20, -0.088, 20, 0.193, 18, -0.296, 20, 0.178, 20, -0.212, 20, -0.240, 19, 2002-05, , 28.400,___, 30.720,___, 28.060,___, 29.940,___, 5.423,___, 5164.89, 22, 1.059, 22, -0.336, 22, -0.247, 20, -0.085, 21, -0.045, 22, -0.128, 22, 0.220, 21, 0.279, 22, 2002-04, , 27.550,___, 29.200,___, 27.000,___, 28.400,___, 2.342,___, 5204.66, 22, 1.505, 22, 0.167, 22, -0.009, 21, -0.190, 21, -0.121, 22, -0.277, 22, 0.432, 22, -0.208, 21, 2002-03, , 26.350,___, 29.060,___, 26.070,___, 27.750,___, 6.322,___, 4680.02, 20, 1.619, 20, 0.485, 20, 0.376, 19, 0.179, 20, 0.152, 20, 0.175, 20, 0.507, 20, 0.198, 20, 2002-02, , 26.880,___, 27.450,___, 26.020,___, 26.100,___, -3.974,___, 3914.59, 19, 1.358, 19, 0.427, 19, -0.081, 18, -0.352, 19, -0.464, 19, -0.594, 19, -0.179, 19, -0.291, 19, 2002-01, , 26.470,___, 27.480,___, 25.380,___, 27.180,___, 2.682,___, 4545.92, 21, 1.725, 21, 0.339, 21, -0.082, 18, 0.232, 21, -0.045, 21, -0.395, 21, 0.011, 18, -0.369, 21, 2001-12, , 27.020,___, 27.720,___, 25.150,___, 26.470,___, -1.379,___, 4816.75, 20, 1.917, 20, 0.325, 20, 0.231, 18, 0.376, 19, -0.164, 20, -0.022, 20, -0.328, 20, 0.084, 19, 2001-11, , 26.100,___, 28.500,___, 25.820,___, 26.840,___, 2.954,___, 4494.65, 21, 1.445, 21, 0.420, 21, 0.178, 20, 0.148, 21, 0.036, 21, 0.120, 21, -0.089, 21, -0.132, 21, 2001-10, , 27.480,___, 30.100,___, 25.000,___, 26.070,___, -3.943,___, 5107.27, 23, 2.255, 23, 0.751, 23, 0.017, 21, 0.373, 23, 0.257, 23, 0.250, 23, 0.141, 23, 0.046, 23, 2001-09, , 30.230,___, 30.870,___, 26.000,___, 27.140,___, -9.624,___, 6593.85, 15, 1.940, 15, 0.290, 15, 0.632, 14, 0.262, 15, 0.094, 14, 0.287, 14, -0.085, 15, 0.333, 15, 2001-08, , 29.290,___, 31.000,___, 27.690,___, 30.030,___, 3.054,___, 3745.34, 23, 1.252, 23, 0.079, 23, -0.275, 23, -0.316, 22, 0.396, 23, -0.124, 23, 0.114, 23, -0.101, 23, 2001-07, , 27.200,___, 29.500,___, 26.050,___, 29.140,___, 7.687,___, 4018.47, 21, 1.302, 21, 0.301, 21, 0.373, 20, 0.180, 21, 0.075, 21, -0.096, 21, 0.297, 21, 0.074, 21, 2001-06, , 30.280,___, 30.450,___, 27.000,___, 27.060,___, -10.634,___, 4887.49, 21, 1.421, 21, 0.167, 21, -0.125, 21, -0.076, 21, -0.018, 21, 0.103, 21, -0.060, 21, 0.256, 21, 2001-05, , 27.250,___, 30.960,___, 26.250,___, 30.280,___, 10.109,___, 4986.46, 22, 1.720, 22, 0.162, 22, 0.135, 20, 0.093, 21, 0.010, 22, 0.258, 22, 0.071, 21, 0.263, 22, 2001-04, , 26.300,___, 27.950,___, 25.390,___, 27.500,___, 3.578,___, 3993.71, 20, 1.155, 20, 0.433, 20, -0.288, 19, 0.679, 19, -0.107, 20, 0.038, 20, -0.018, 20, -0.103, 19, 2001-03, , 29.040,___, 29.480,___, 24.750,___, 26.550,___, -9.694,___, 5541.72, 22, 1.801, 22, 0.371, 22, -0.040, 21, 0.317, 22, 0.044, 22, 0.029, 22, -0.033, 22, 0.008, 22, 2001-02, , 29.500,___, 31.000,___, 28.950,___, 29.400,___, 0.170,___, 4932.70, 19, 1.596, 19, 0.093, 19, 0.155, 18, 0.302, 19, -0.486, 19, 0.267, 19, -0.124, 19, 0.081, 19, 2001-01, , 33.810,___, 35.060,___, 28.000,___, 29.350,___, -13.676,___, 5742.46, 21, 2.225, 21, 0.095, 21, 0.295, 18, -0.149, 21, 0.253, 21, -0.297, 21, 0.021, 19, -0.052, 21, 2000-12, , 32.130,___, 34.500,___, 28.750,___, 34.000,___, 6.683,___, 5142.33, 20, 2.395, 20, 0.065, 20, -0.175, 20, 0.029, 19, -0.209, 20, -0.190, 20, 0.264, 20, -0.109, 19, 2000-11, , 30.750,___, 34.440,___, 30.620,___, 31.870,___, 2.806,___, 3530.46, 21, 2.152, 21, -0.088, 21, -0.369, 20, -0.171, 21, 0.026, 21, -0.307, 21, -0.352, 21, -0.422, 21, 2000-10, , 30.440,___, 31.500,___, 27.560,___, 31.000,___, 2.683,___, 3821.23, 22, 2.078, 22, 0.479, 22, -0.126, 21, 0.250, 22, -0.026, 22, 0.257, 22, 0.170, 22, 0.268, 22, 2000-09, , 29.690,___, 30.370,___, 26.370,___, 30.190,___, 1.004,___, 6264.87, 20, 2.629, 20, -0.349, 20, -0.401, 19, 0.168, 20, -0.010, 20, 0.069, 20, -0.276, 20, 0.044, 20, 2000-08, , 31.870,___, 34.250,___, 29.620,___, 29.890,___, -5.680,___, 3680.47, 23, 1.587, 23, 0.050, 23, 0.205, 23, -0.080, 22, 0.041, 23, 0.022, 23, 0.088, 23, -0.087, 23, 2000-07, , 33.190,___, 33.750,___, 30.060,___, 31.690,___, -3.795,___, 4305.08, 20, 1.529, 20, 0.293, 20, 0.124, 19, 0.127, 20, -0.061, 20, -0.423, 20, 0.031, 20, 0.050, 20, 2000-06, , 35.560,___, 36.310,___, 31.000,___, 32.940,___, -8.015,___, 5206.71, 22, 2.379, 22, 0.299, 22, -0.223, 22, 0.308, 22, -0.030, 22, -0.254, 22, 0.097, 22, -0.080, 22, 2000-05, , 38.000,___, 39.940,___, 35.000,___, 35.810,___, -5.912,___, 3592.47, 22, 2.519, 22, -0.015, 22, -0.114, 19, -0.039, 21, 0.198, 22, 0.004, 22, 0.010, 20, -0.083, 22, 2000-04, , 37.810,___, 39.440,___, 31.940,___, 38.060,___, 1.819,___, 4676.77, 19, 3.810, 19, 0.118, 19, 0.130, 19, -0.126, 18, 0.327, 19, 0.038, 19, 0.005, 19, 0.514, 18, 2000-03, , 31.870,___, 38.250,___, 29.810,___, 37.380,___, 17.732,___, 4684.45, 23, 3.155, 23, 0.654, 23, -0.168, 22, -0.069, 23, -0.166, 23, -0.171, 23, 0.341, 23, -0.188, 23, 2000-02, , 37.440,___, 37.630,___, 30.620,___, 31.750,___, -15.062,___, 5814.89, 20, 1.934, 20, 0.518, 20, 0.063, 19, 0.481, 20, -0.095, 20, -0.044, 20, 0.172, 20, -0.205, 20, 2000-01, , 39.940,___, 43.630,___, 34.690,___, 37.380,___, -7.269,___, 5467.83, 20, 3.409, 20, 0.347, 20, -0.109, 18, -0.045, 19, -0.357, 20, -0.230, 20, 0.241, 19, 0.084, 19, 1999-12, , 45.130,___, 46.750,___, 38.810,___, 40.310,___, -11.891,___, 3606.14, 22, 1.545, 22, 0.156, 22, -0.133, 20, 0.052, 19, -0.079, 22, 0.008, 22, -0.123, 22, 0.009, 21, 1999-11, , 41.750,___, 49.560,___, 41.060,___, 45.750,___, 10.909,___, 4460.14, 21, 2.414, 21, 0.180, 21, 0.141, 19, 0.074, 21, 0.304, 21, 0.149, 21, 0.132, 21, 0.039, 21, 1999-10, , 43.060,___, 45.250,___, 38.310,___, 41.250,___, -4.624,___, 3935.13, 21, 2.163, 21, 0.406, 21, 0.105, 20, 0.343, 21, 0.390, 21, -0.014, 21, -0.206, 21, -0.092, 21, 1999-09, , 41.000,___, 44.380,___, 39.750,___, 43.250,___, 4.519,___, 2305.48, 21, 1.443, 21, 0.395, 21, -0.003, 19, 0.065, 21, 0.286, 21, 0.042, 21, 0.254, 21, 0.109, 21, 1999-08, , 41.500,___, 43.060,___, 38.940,___, 41.380,___, -0.744,___, 2530.74, 22, 1.871, 22, 0.516, 22, 0.253, 22, 0.382, 21, -0.113, 22, 0.070, 22, 0.101, 22, 0.327, 22, 1999-07, , 41.130,___, 45.250,___, 39.880,___, 41.690,___, 1.362,___, 2793.55, 21, 2.467, 21, 0.275, 21, -0.093, 20, 0.068, 21, -0.272, 21, -0.049, 21, 0.014, 21, -0.104, 21, 1999-06, , 38.880,___, 42.880,___, 37.750,___, 41.130,___, 6.831,___, 2728.72, 22, 1.767, 22, 0.348, 22, 0.196, 22, -0.131, 22, 0.036, 22, 0.117, 22, -0.286, 22, 0.330, 22, 1999-05, , 42.310,___, 42.750,___, 37.750,___, 38.500,___, -9.155,___, 3201.05, 20, 2.034, 20, 0.456, 20, -0.014, 17, 0.251, 19, -0.100, 20, -0.143, 20, -0.210, 18, -0.220, 20, 1999-04, , 45.250,___, 47.060,___, 41.500,___, 42.380,___, -6.467,___, 3285.43, 21, 1.762, 21, 0.648, 21, 0.026, 20, -0.293, 20, -0.040, 21, -0.095, 21, -0.510, 21, -0.174, 20, 1999-03, , 85.250,___, 94.750,___, 41.690,___, 45.310,___, -46.694,___, 4076.94, 23, 11.140, 23, 0.020, 23, 0.127, 22, 0.072, 23, -0.041, 23, -0.394, 23, -0.442, 23, -0.410, 23, 1999-02, , 78.750,___, 86.750,___, 78.060,___, 85.000,___, 7.854,___, 4129.39, 19, 1.514, 19, 0.622, 19, -0.085, 18, 0.027, 19, -0.163, 19, -0.085, 19, -0.160, 19, -0.382, 19, 1999-01, , 77.370,___, 80.750,___, 71.870,___, 78.810,___, 2.604,___, 4310.58, 19, 2.022, 19, 0.600, 19, -0.046, 18, 0.186, 19, -0.166, 19, 0.102, 19, 0.135, 18, 0.214, 18, 1998-12, , 70.000,___, 79.500,___, 66.060,___, 76.810,___, 9.635,___, 3251.15, 22, 2.113, 22, 0.535, 22, 0.411, 20, 0.273, 20, 0.237, 22, 0.158, 22, 0.104, 22, 0.270, 21, 1998-11, , 67.870,___, 73.620,___, 65.500,___, 70.060,___, 4.474,___, 3365.09, 20, 2.457, 20, 0.424, 20, -0.010, 18, 0.448, 20, -0.561, 20, -0.403, 20, 0.125, 20, -0.356, 20, 1998-10, , 58.750,___, 68.690,___, 56.190,___, 67.060,___, 12.347,___, 4524.46, 22, 2.244, 22, 0.017, 22, 0.175, 22, 0.101, 22, 0.177, 22, 0.203, 22, 0.025, 22, 0.596, 22, 1998-09, , 56.000,___, 64.500,___, 53.500,___, 59.690,___, 5.871,___, 4743.48, 21, 3.461, 21, 0.698, 21, 0.399, 19, 0.198, 21, -0.336, 21, -0.434, 21, 0.335, 21, 0.108, 21, 1998-08, , 65.870,___, 66.690,___, 56.000,___, 56.380,___, -15.611,___, 4384.23, 21, 2.805, 21, 0.744, 21, -0.082, 21, 0.189, 20, 0.148, 21, 0.245, 21, 0.200, 21, 0.247, 21, 1998-07, , 69.440,___, 74.940,___, 66.190,___, 66.810,___, -3.174,___, 4645.52, 22, 1.887, 22, 0.334, 22, 0.033, 21, 0.289, 22, -0.035, 22, 0.036, 22, 0.160, 22, -0.264, 22, 1998-06, , 65.620,___, 69.940,___, 63.380,___, 69.000,___, 5.151,___, 3407.35, 22, 1.466, 22, 0.449, 22, 0.372, 22, 0.223, 22, 0.012, 22, 0.131, 22, -0.089, 22, 0.321, 22, 1998-05, , 62.500,___, 67.060,___, 61.000,___, 65.620,___, 6.044,___, 4264.71, 20, 1.528, 20, 0.655, 20, 0.123, 18, 0.119, 19, -0.066, 20, 0.070, 20, 0.187, 19, 0.064, 20, 1998-04, , 60.060,___, 63.810,___, 57.060,___, 61.880,___, 3.133,___, 5907.49, 21, 1.938, 21, 0.551, 21, -0.158, 20, 0.344, 20, 0.367, 21, 0.165, 21, -0.062, 21, 0.232, 20, 1998-03, , 54.750,___, 60.250,___, 50.000,___, 60.000,___, 9.971,___, 6901.46, 22, 1.942, 22, -0.054, 22, -0.301, 22, -0.272, 22, 0.531, 22, -0.164, 22, -0.088, 22, -0.047, 22, 1998-02, , 47.880,___, 55.880,___, 47.440,___, 54.560,___, 15.765,___, 5138.16, 19, 1.403, 19, 0.299, 19, 0.219, 18, 0.084, 19, -0.087, 19, 0.138, 19, 0.226, 19, 0.066, 19, 1998-01, , 47.880,___, 48.690,___, 44.630,___, 47.130,___, -1.298,___, 3476.19, 20, 1.255, 20, 0.754, 20, 0.036, 18, 0.282, 20, -0.004, 20, -0.140, 20, 0.076, 18, -0.090, 20, 1997-12, , 48.750,___, 48.940,___, 44.380,___, 47.750,___, -1.546,___, 3271.01, 22, 1.272, 22, 0.452, 22, 0.152, 20, 0.068, 21, 0.230, 22, 0.225, 22, -0.277, 22, -0.039, 21, 1997-11, , 45.000,___, 49.630,___, 44.440,___, 48.500,___, 8.235,___, 3494.64, 19, 1.414, 19, 0.360, 19, -0.023, 17, 0.214, 19, 0.173, 19, -0.170, 19, 0.013, 19, 0.032, 19, 1997-10, , 47.880,___, 48.750,___, 42.130,___, 44.810,___, -5.921,___, 4617.86, 23, 2.162, 23, 0.852, 23, -0.020, 22, 0.229, 23, -0.229, 23, -0.333, 23, -0.359, 23, -0.199, 23, 1997-09, , 47.310,___, 49.060,___, 45.750,___, 47.630,___, 0.676,___, 4284.77, 21, 1.026, 21, 0.368, 21, 0.025, 19, -0.041, 21, -0.164, 21, -0.257, 21, -0.406, 21, 0.169, 21, 1997-08, , 53.750,___, 53.750,___, 45.750,___, 47.310,___, -11.981,___, 3869.11, 21, 1.299, 21, 0.577, 21, -0.065, 21, 0.309, 20, -0.554, 21, -0.246, 21, -0.008, 21, -0.145, 21, 1997-07, , 48.380,___, 54.750,___, 47.380,___, 53.750,___, 11.261,___, 5563.86, 22, 1.148, 22, 0.301, 22, 0.262, 21, 0.249, 22, -0.056, 22, -0.003, 22, -0.128, 22, -0.152, 22, 1997-06, , 50.130,___, 50.500,___, 47.630,___, 48.310,___, -3.861,___, 4672.20, 21, 1.444, 21, 0.679, 21, -0.561, 21, 0.375, 21, -0.267, 21, -0.288, 21, 0.297, 21, 0.442, 21, 1997-05, , 53.500,___, 54.880,___, 49.500,___, 50.250,___, -6.075,___, 3555.40, 21, 1.177, 21, 0.561, 21, 0.112, 20, -0.078, 20, -0.157, 21, -0.128, 21, -0.220, 21, -0.072, 21, 1997-04, , 46.750,___, 54.000,___, 46.750,___, 53.500,___, 13.228,___, 5093.31, 22, 1.526, 22, 0.582, 22, 0.079, 21, 0.084, 22, -0.240, 22, -0.008, 22, 0.325, 22, 0.231, 21, 1997-03, , 42.880,___, 49.380,___, 42.500,___, 47.250,___, 9.249,___, 5710.96, 20, 1.508, 20, 0.460, 20, 0.227, 19, -0.134, 19, 0.165, 20, 0.266, 20, 0.311, 20, 0.200, 20, 1997-02, , 45.880,___, 47.750,___, 43.130,___, 43.250,___, -4.945,___, 5593.88, 19, 1.764, 19, 0.535, 19, 0.245, 19, 0.287, 19, 0.092, 19, 0.372, 19, -0.244, 19, -0.109, 19, 1997-01, , 45.250,___, 47.880,___, 43.250,___, 45.500,___, 0.264,___, 5778.75, 22, 1.493, 22, -0.212, 22, 0.166, 19, 0.145, 22, -0.151, 22, 0.193, 22, 0.071, 19, 0.334, 22, 1996-12, , 46.630,___, 48.250,___, 45.000,___, 45.380,___, -2.930,___, 3541.05, 21, 1.575, 21, 0.543, 21, 0.338, 19, 0.383, 20, -0.269, 21, -0.193, 21, -0.161, 21, -0.212, 20, 1996-11, , 44.500,___, 49.380,___, 44.500,___, 46.750,___, 5.056,___, 3794.76, 20, 1.270, 20, 0.358, 20, 0.318, 19, -0.150, 20, -0.009, 20, 0.129, 20, -0.457, 20, -0.250, 20, 1996-10, , 47.500,___, 47.630,___, 43.750,___, 44.500,___, -6.079,___, 4592.00, 23, 1.071, 23, 0.318, 23, 0.213, 22, 0.076, 23, -0.231, 23, -0.008, 23, -0.276, 23, -0.213, 23, 1996-09, , 46.000,___, 49.000,___, 45.500,___, 47.380,___, 2.156,___, 3083.97, 20, 1.059, 20, 0.469, 20, -0.247, 18, -0.046, 20, -0.176, 20, 0.267, 20, -0.151, 20, 0.249, 20, 1996-08, , 46.250,___, 48.250,___, 46.000,___, 46.380,___, na,, 2405.19, 22, 0.818, 22, 0.750, 22, 0.157, 22, 0.488, 21, 0.036, 22, 0.194, 22, 0.093, 22, 0.353, 22, 1996-07, , 47.000,___, 47.630,___, 41.000,___, 46.380,___, -0.791,___, 4350.69, 22, 1.428, 22, 0.797, 22, 0.062, 22, 0.290, 22, 0.307, 22, 0.111, 22, -0.005, 22, -0.037, 22, 1996-06, , 48.130,___, 49.250,___, 45.380,___, 46.750,___, -2.867,___, 3835.05, 20, 0.920, 20, 0.311, 20, -0.072, 20, 0.031, 20, 0.018, 20, 0.404, 20, 0.239, 20, 0.006, 20, 1996-05, , 48.250,___, 50.380,___, 46.000,___, 48.130,___, 0.522,___, 4203.75, 22, 1.353, 22, 0.648, 22, -0.003, 20, 0.063, 21, -0.345, 22, -0.104, 22, 0.071, 21, 0.343, 22, 1996-04, , 48.750,___, 49.750,___, 45.880,___, 47.880,___, -0.250,___, 4616.82, 21, 1.624, 21, 0.611, 21, 0.313, 20, 0.400, 20, -0.173, 21, 0.054, 21, -0.017, 21, -0.178, 20, 1996-03, , 50.500,___, 53.750,___, 47.250,___, 48.000,___, -4.000,___, 4030.04, 21, 1.632, 21, 0.652, 21, -0.197, 20, 0.177, 21, -0.057, 21, -0.024, 21, 0.183, 21, 0.108, 21, 1996-02, , 50.130,___, 54.250,___, 49.000,___, 50.000,___, -0.498,___, 4815.40, 20, 2.101, 20, 0.697, 20, -0.047, 19, 0.058, 20, 0.142, 20, -0.039, 20, 0.062, 20, -0.297, 20, 1996-01, , 45.000,___, 51.000,___, 42.500,___, 50.250,___, 11.345,___, 3520.61, 22, 1.915, 22, 0.242, 22, -0.114, 19, 0.365, 22, 0.183, 22, 0.083, 22, -0.010, 20, -0.075, 22, 1995-12, , 44.750,___, 48.000,___, 43.750,___, 45.130,___, 1.120,___, 3112.11, 20, 1.417, 20, 0.356, 20, 0.194, 20, 0.517, 19, 0.163, 20, 0.172, 20, 0.227, 20, 0.461, 19, 1995-11, , 41.130,___, 45.500,___, 40.630,___, 44.630,___, 8.854,___, 2531.52, 21, 1.356, 21, 0.491, 21, 0.117, 20, -0.013, 21, -0.447, 21, -0.442, 21, -0.116, 21, 0.250, 21, 1995-10, , 38.130,___, 42.000,___, 37.750,___, 41.000,___, 7.190,___, 3492.30, 22, 1.592, 22, 0.171, 22, 0.149, 21, 0.002, 22, -0.219, 22, 0.134, 22, -0.043, 22, 0.100, 22, 1995-09, , 36.380,___, 41.500,___, 36.380,___, 38.250,___, 4.795,___, 3453.78, 20, 1.752, 20, -0.046, 20, 0.265, 19, 0.308, 20, 0.422, 20, 0.253, 20, -0.324, 20, 0.297, 20, 1995-08, , 38.630,___, 39.130,___, 36.130,___, 36.500,___, -5.514,___, 3374.08, 23, 1.102, 23, 0.265, 23, -0.420, 23, -0.407, 22, -0.130, 23, -0.224, 23, -0.221, 23, 0.149, 23, 1995-07, , 39.000,___, 39.630,___, 35.880,___, 38.630,___, -1.278,___, 2677.58, 20, 1.001, 20, 0.245, 20, -0.507, 20, -0.464, 20, 0.037, 20, -0.352, 20, -0.090, 20, 0.158, 20, 1995-06, , 37.750,___, 39.250,___, 36.130,___, 39.130,___, 3.300,___, 2391.53, 22, 1.001, 22, 0.254, 22, -0.140, 22, 0.097, 22, -0.023, 22, -0.362, 22, -0.236, 22, -0.324, 22, 1995-05, , 35.130,___, 38.000,___, 34.880,___, 37.880,___, 8.229,___, 3063.04, 22, 1.320, 22, 0.740, 22, -0.126, 19, 0.282, 21, -0.087, 22, 0.040, 22, 0.095, 20, 0.054, 22, 1995-04, , 34.130,___, 35.750,___, 33.750,___, 35.000,___, 2.549,___, 2322.42, 19, 1.251, 19, 0.590, 19, 0.022, 19, 0.444, 18, -0.265, 19, 0.036, 19, -0.225, 19, 0.073, 18, 1995-03, , 33.000,___, 35.750,___, 32.630,___, 34.130,___, 2.647,___, 3025.00, 23, 1.280, 23, 0.486, 23, -0.170, 22, 0.279, 23, -0.123, 23, 0.010, 23, -0.024, 23, -0.076, 23, 1995-02, , 32.750,___, 34.000,___, 31.750,___, 33.250,___, 1.900,___, 3278.20, 19, 1.321, 19, 0.323, 19, 0.147, 19, 0.216, 19, -0.213, 19, -0.157, 19, 0.326, 19, 0.327, 19, 1995-01, , 29.250,___, 33.000,___, 28.620,___, 32.630,___, 11.556,___, 3554.79, 21, 1.505, 21, 0.215, 21, 0.109, 19, 0.240, 21, 0.370, 21, 0.140, 21, -0.185, 20, 0.246, 21, 1994-12, , 28.250,___, 29.750,___, 27.750,___, 29.250,___, 3.102,___, 2639.00, 21, 0.785, 21, 0.509, 21, 0.285, 20, 0.129, 20, -0.057, 21, 0.292, 21, -0.275, 21, -0.138, 20, 1994-11, , 28.870,___, 29.870,___, 27.870,___, 28.370,___, -1.732,___, 3168.48, 21, 1.314, 21, 0.493, 21, 0.048, 19, 0.175, 21, -0.002, 21, -0.029, 21, 0.246, 21, -0.078, 21, 1994-10, , 26.620,___, 29.000,___, 25.870,___, 28.870,___, 9.480,___, 3179.74, 21, 0.918, 21, 0.270, 21, -0.204, 20, 0.359, 21, -0.334, 21, 0.095, 21, 0.341, 21, -0.052, 21, 1994-09, , 28.250,___, 28.250,___, 26.120,___, 26.370,___, -6.655,___, 3238.98, 21, 1.117, 21, 0.648, 21, -0.106, 19, 0.316, 21, -0.047, 21, -0.222, 21, 0.179, 21, -0.190, 21, 1994-08, , 27.250,___, 28.500,___, 25.560,___, 28.250,___, 4.167,___, 4463.09, 23, 1.350, 23, 0.162, 23, -0.036, 23, 0.031, 22, 0.274, 23, 0.234, 23, 0.080, 23, -0.178, 23, 1994-07, , 29.000,___, 29.750,___, 26.250,___, 27.120,___, -6.062,___, 3569.66, 20, 2.187, 20, 0.476, 20, 0.365, 20, -0.006, 20, -0.178, 20, -0.115, 20, 0.262, 20, -0.037, 20, 1994-06, , 61.880,___, 62.750,___, 28.750,___, 28.870,___, -53.435,___, 2982.98, 22, 10.501, 22, -0.387, 22, 0.390, 22, -0.171, 22, -0.017, 22, 0.517, 22, 0.204, 22, 0.469, 22, 1994-05, , 60.000,___, 62.130,___, 57.000,___, 62.000,___, 3.333,___, 2370.29, 21, 1.239, 21, 0.591, 21, -0.030, 18, 0.058, 20, 0.257, 21, 0.132, 21, -0.484, 19, -0.188, 21, 1994-04, , 55.500,___, 60.250,___, 55.250,___, 60.000,___, 5.485,___, 2574.55, 19, 1.161, 19, 0.491, 19, 0.227, 18, -0.090, 18, -0.008, 19, -0.377, 19, -0.557, 19, -0.341, 18, 1994-03, , 60.630,___, 62.500,___, 54.500,___, 56.880,___, -6.185,___, 3075.64, 23, 1.434, 23, 0.666, 23, -0.094, 22, 0.037, 23, -0.096, 23, -0.032, 23, 0.149, 23, -0.084, 23, 1994-02, , 61.000,___, 62.380,___, 58.630,___, 60.630,___, -0.198,___, 2742.30, 19, 1.129, 19, 0.443, 19, -0.484, 18, 0.193, 19, -0.386, 19, -0.173, 19, -0.027, 19, -0.020, 19, 1994-01, , 56.750,___, 61.630,___, 55.130,___, 60.750,___, 6.579,___, 3004.99, 21, 1.192, 21, 0.572, 21, 0.153, 20, 0.438, 20, 0.293, 21, 0.043, 21, -0.272, 20, 0.434, 21, 1993-12, , 58.880,___, 59.130,___, 56.130,___, 57.000,___, -2.780,___, 2250.00, 22, 0.943, 22, 0.230, 22, -0.150, 20, 0.172, 20, 0.086, 22, 0.378, 22, 0.033, 22, -0.185, 21, 1993-11, , 57.380,___, 59.000,___, 54.000,___, 58.630,___, 1.735,___, 2536.53, 21, 1.639, 21, 0.745, 21, 0.333, 19, -0.110, 21, -0.149, 21, -0.178, 21, -0.594, 21, -0.097, 21, 1993-10, , 52.130,___, 57.750,___, 51.250,___, 57.630,___, 11.083,___, 2026.42, 21, 1.201, 21, 0.422, 21, 0.316, 20, -0.272, 21, -0.296, 21, -0.308, 21, -0.305, 21, -0.074, 21, 1993-09, , 53.750,___, 55.630,___, 51.500,___, 51.880,___, -3.479,___, 2307.28, 21, 1.208, 21, 0.721, 21, 0.275, 19, -0.297, 21, -0.087, 21, 0.261, 21, 0.103, 21, 0.347, 21, 1993-08, , 51.380,___, 55.250,___, 51.130,___, 53.750,___, 4.369,___, 2754.16, 22, 1.054, 22, 0.588, 22, 0.138, 22, 0.159, 21, -0.254, 22, -0.277, 22, -0.339, 22, -0.115, 22, 1993-07, , 49.250,___, 52.380,___, 48.250,___, 51.500,___, 4.824,___, 2400.25, 21, 1.071, 21, 0.245, 21, 0.179, 21, 0.391, 21, 0.296, 21, -0.054, 21, -0.091, 21, 0.273, 21, 1993-06, , 49.880,___, 51.880,___, 48.380,___, 49.130,___, -1.246,___, 2868.60, 22, 1.183, 22, 0.432, 22, 0.411, 21, 0.023, 22, 0.176, 22, 0.065, 22, 0.065, 22, -0.056, 22, 1993-05, , 48.380,___, 51.130,___, 47.380,___, 49.750,___, 3.366,___, 2562.14, 20, 1.461, 20, 0.620, 20, 0.194, 17, -0.249, 19, -0.027, 20, -0.018, 20, -0.070, 18, -0.123, 20, 1993-04, , 53.000,___, 53.500,___, 45.500,___, 48.130,___, -8.983,___, 3691.54, 21, 1.569, 21, 0.492, 21, 0.403, 20, 0.251, 20, 0.120, 21, 0.080, 21, -0.180, 21, 0.000, 20, 1993-03, , 50.500,___, 54.250,___, 49.630,___, 52.880,___, 4.444,___, 2715.95, 23, 1.215, 23, 0.673, 23, 0.387, 23, 0.160, 23, -0.267, 23, -0.138, 23, 0.144, 23, -0.066, 23, 1993-02, , 48.880,___, 52.000,___, 48.000,___, 50.630,___, 4.113,___, 3423.98, 19, 1.377, 19, 0.486, 19, 0.340, 18, 0.183, 19, 0.032, 19, 0.457, 19, -0.159, 19, 0.422, 19, 1993-01, , 48.880,___, 50.380,___, 46.630,___, 48.630,___, -0.246,___, 2573.88, 20, 0.992, 20, 0.253, 20, 0.322, 19, -0.158, 20, -0.401, 20, -0.545, 20, -0.234, 19, -0.294, 20, 1992-12, , 49.250,___, 50.380,___, 47.130,___, 48.750,___, -0.510,___, 2321.91, 22, 1.207, 22, 0.525, 22, 0.060, 20, 0.346, 21, -0.194, 22, 0.372, 22, 0.102, 22, 0.105, 21, 1992-11, , 45.750,___, 49.630,___, 45.250,___, 49.000,___, 6.800,___, 2767.62, 20, 1.210, 20, 0.082, 20, -0.242, 18, -0.018, 20, -0.381, 20, -0.011, 20, 0.230, 20, 0.001, 20, 1992-10, , 44.500,___, 46.130,___, 40.880,___, 45.880,___, 3.380,___, 2493.47, 22, 1.348, 22, 0.590, 22, 0.265, 22, 0.360, 22, 0.170, 22, 0.133, 22, -0.217, 22, -0.019, 22, 1992-09, , 42.500,___, 45.380,___, 42.000,___, 44.380,___, 4.424,___, 2301.31, 21, 1.305, 21, 0.578, 21, 0.298, 19, 0.329, 21, -0.320, 21, -0.155, 21, -0.645, 21, -0.128, 21, 1992-08, , 43.000,___, 43.750,___, 41.130,___, 42.500,___, -3.145,___, 2850.29, 21, 1.354, 21, 0.295, 21, -0.091, 21, -0.041, 20, 0.005, 21, 0.249, 21, -0.418, 21, -0.037, 21, 1992-07, , 46.130,___, 47.250,___, 41.880,___, 43.880,___, -4.609,___, 3386.80, 22, 2.064, 22, 0.414, 22, -0.126, 22, 0.155, 22, -0.111, 22, 0.379, 22, 0.369, 22, 0.231, 22, 1992-06, , 46.750,___, 47.500,___, 43.880,___, 46.000,___, -1.877,___, 2750.84, 22, 1.198, 22, 0.395, 22, -0.035, 22, 0.101, 22, -0.046, 22, -0.107, 22, -0.407, 22, -0.259, 22, 1992-05, , 44.000,___, 47.130,___, 42.750,___, 46.880,___, 5.633,___, 3404.18, 20, 1.735, 20, 0.565, 20, 0.491, 18, 0.342, 19, 0.235, 20, 0.097, 20, -0.173, 19, 0.186, 20, 1992-04, , 39.500,___, 45.000,___, 39.380,___, 44.380,___, 11.284,___, 3463.20, 21, 1.732, 21, 0.370, 21, 0.364, 20, -0.027, 20, 0.081, 21, 0.013, 21, 0.017, 21, -0.525, 20, 1992-03, , 40.880,___, 44.380,___, 39.380,___, 39.880,___, -1.531,___, 3268.76, 22, 1.721, 22, 0.106, 22, -0.063, 21, -0.391, 22, 0.179, 22, 0.256, 22, 0.064, 22, 0.150, 22, 1992-02, , 43.250,___, 44.380,___, 40.380,___, 40.500,___, -6.897,___, 3233.52, 19, 1.658, 19, 0.249, 19, 0.264, 18, -0.274, 19, 0.235, 19, 0.303, 19, -0.041, 19, -0.243, 19, 1992-01, , 38.500,___, 45.000,___, 38.250,___, 43.500,___, 14.474,___, 4680.36, 22, 2.224, 22, 0.446, 22, 0.375, 19, 0.070, 22, -0.435, 22, -0.366, 22, -0.407, 19, 0.000, 22, 1991-12, , 33.380,___, 39.880,___, 33.130,___, 38.000,___, 12.994,___, 3280.71, 21, 1.553, 21, 0.340, 21, 0.044, 19, -0.315, 20, -0.015, 21, -0.145, 21, -0.087, 21, -0.053, 20, 1991-11, , 35.000,___, 36.000,___, 32.880,___, 33.630,___, -3.223,___, 2608.40, 20, 1.449, 20, 0.820, 20, -0.184, 19, 0.110, 20, -0.437, 20, -0.288, 20, 0.093, 20, 0.126, 20, 1991-10, , 35.250,___, 37.500,___, 33.880,___, 34.750,___, -0.714,___, 3058.96, 23, 1.510, 23, 0.581, 23, -0.006, 22, 0.462, 23, 0.118, 23, 0.266, 23, 0.028, 23, 0.208, 23, 1991-09, , 32.630,___, 35.750,___, 31.000,___, 35.000,___, 7.263,___, 3871.62, 20, 1.432, 20, 0.270, 20, -0.112, 18, 0.237, 20, 0.037, 20, 0.153, 20, 0.082, 20, 0.085, 20, 1991-08, , 32.630,___, 33.380,___, 30.000,___, 32.630,___, -0.366,___, 3937.64, 22, 1.571, 22, 0.709, 22, 0.362, 22, 0.637, 21, 0.166, 22, 0.384, 22, 0.071, 22, 0.045, 22, 1991-07, , 33.250,___, 34.500,___, 32.380,___, 32.750,___, -0.395,___, 2855.87, 22, 1.109, 22, 0.449, 22, 0.163, 22, 0.057, 22, -0.149, 22, 0.020, 22, -0.056, 22, -0.236, 22, 1991-06, , 35.000,___, 35.250,___, 31.250,___, 32.880,___, -6.057,___, 3711.26, 20, 1.617, 20, 0.438, 20, 0.124, 20, 0.360, 20, -0.080, 20, -0.118, 20, -0.218, 20, -0.359, 20, 1991-05, , 33.750,___, 35.500,___, 32.630,___, 35.000,___, 4.478,___, 3277.85, 22, 1.332, 22, 0.543, 22, 0.226, 20, 0.347, 21, 0.183, 22, 0.148, 22, -0.144, 21, 0.088, 22, 1991-04, , 34.630,___, 36.000,___, 33.380,___, 33.500,___, -3.597,___, 3638.07, 22, 1.716, 22, 0.661, 22, 0.336, 21, 0.097, 21, -0.160, 22, -0.205, 22, 0.094, 22, 0.220, 21, 1991-03, , 31.370,___, 35.880,___, 31.250,___, 34.750,___, 9.899,___, 5309.80, 20, 1.996, 20, 0.284, 20, -0.213, 19, -0.203, 20, -0.002, 20, -0.011, 20, 0.207, 20, 0.126, 20, 1991-02, , 28.750,___, 32.630,___, 28.500,___, 31.620,___, 10.947,___, 6435.41, 19, 2.137, 19, 0.372, 19, 0.318, 18, -0.057, 19, 0.226, 19, 0.120, 19, 0.199, 19, 0.031, 19, 1991-01, , 29.120,___, 29.500,___, 26.120,___, 28.500,___, -2.129,___, 4239.60, 22, 2.333, 22, 0.767, 22, 0.488, 19, 0.641, 22, 0.047, 22, 0.138, 22, -0.330, 19, 0.080, 22, 1990-12, , 28.250,___, 30.500,___, 27.870,___, 29.120,___, 3.556,___, 2761.14, 20, 1.633, 20, 0.493, 20, 0.362, 18, 0.141, 19, 0.034, 20, 0.162, 20, -0.190, 20, 0.115, 19, 1990-11, , 25.500,___, 29.750,___, 25.370,___, 28.120,___, 11.366,___, 3119.35, 21, 1.957, 21, 0.533, 21, -0.144, 19, 0.228, 21, -0.184, 21, 0.288, 21, 0.143, 21, -0.219, 21, 1990-10, , 26.000,___, 27.870,___, 25.120,___, 25.250,___, -2.885,___, 3100.52, 23, 1.933, 23, 0.635, 23, 0.235, 22, 0.242, 23, 0.020, 23, 0.263, 23, -0.305, 23, 0.002, 23, 1990-09, , 27.500,___, 28.620,___, 25.000,___, 26.000,___, -6.710,___, 2985.26, 19, 1.875, 19, 0.662, 19, -0.029, 18, 0.199, 19, -0.400, 19, -0.491, 19, 0.078, 19, -0.217, 19, 1990-08, , 31.370,___, 31.370,___, 25.620,___, 27.870,___, -11.157,___, 4592.04, 23, 2.168, 23, 0.798, 23, 0.526, 23, 0.604, 22, 0.024, 23, 0.057, 23, -0.083, 23, -0.094, 23, 1990-07, , 35.630,___, 38.500,___, 31.000,___, 31.370,___, -11.634,___, 4247.56, 21, 2.466, 21, 0.791, 21, 0.571, 21, 0.618, 21, 0.214, 21, 0.199, 21, 0.385, 21, 0.140, 21, 1990-06, , 35.000,___, 36.750,___, 33.500,___, 35.500,___, 2.512,___, 3581.37, 21, 1.687, 21, 0.736, 21, -0.023, 21, 0.102, 21, 0.072, 21, 0.073, 21, 0.142, 21, -0.328, 21, 1990-05, , 30.250,___, 35.500,___, 30.000,___, 34.630,___, 14.479,___, 4010.78, 22, 1.400, 22, 0.457, 22, -0.166, 20, -0.132, 21, -0.026, 22, -0.223, 22, -0.151, 21, -0.169, 22, 1990-04, , 31.500,___, 33.250,___, 30.000,___, 30.250,___, -4.724,___, 2923.54, 20, 1.104, 20, 0.771, 20, 0.025, 19, 0.536, 19, 0.224, 20, 0.123, 20, -0.148, 20, -0.076, 19, 1990-03, , 31.620,___, 32.750,___, 31.000,___, 31.750,___, 0.794,___, 2786.05, 22, 1.304, 22, 0.588, 22, 0.061, 21, -0.245, 22, -0.108, 22, 0.067, 22, 0.313, 22, 0.431, 22, 1990-02, , 32.630,___, 34.000,___, 30.620,___, 31.500,___, -3.463,___, 3292.59, 19, 1.469, 19, 0.764, 19, -0.037, 18, 0.353, 19, -0.063, 19, 0.064, 19, -0.124, 19, -0.058, 19, 1990-01, , 34.380,___, 34.880,___, 30.370,___, 32.630,___, -5.420,___, 3711.60, 22, 1.658, 22, 0.776, 22, 0.104, 19, 0.390, 22, -0.014, 22, -0.269, 22, 0.019, 20, -0.024, 22, 1989-12, , 33.000,___, 34.880,___, 32.630,___, 34.500,___, 4.927,___, 3583.12, 20, 0.959, 20, 0.611, 20, -0.217, 20, 0.263, 19, 0.248, 20, 0.484, 20, 0.268, 20, 0.449, 19, 1989-11, , 30.750,___, 33.500,___, 30.000,___, 32.880,___, 6.065,___, 3719.22, 21, 1.147, 21, 0.639, 21, 0.413, 20, 0.284, 21, -0.119, 21, -0.349, 21, -0.234, 21, -0.595, 21, 1989-10, , 29.500,___, 33.000,___, 28.120,___, 31.000,___, 4.202,___, 5085.75, 22, 2.181, 22, 0.492, 22, -0.352, 21, -0.361, 22, -0.118, 22, -0.351, 22, 0.302, 22, 0.099, 22, 1989-09, , 28.750,___, 30.750,___, 27.870,___, 29.750,___, 3.048,___, 4559.92, 20, 1.158, 20, 0.387, 20, 0.138, 19, -0.206, 20, -0.221, 20, -0.022, 20, -0.186, 20, 0.061, 20, 1989-08, , 31.000,___, 31.120,___, 27.870,___, 28.870,___, -7.230,___, 5349.31, 23, 1.704, 23, 0.443, 23, -0.172, 23, -0.188, 22, -0.485, 23, -0.177, 23, 0.048, 23, 0.150, 23, 1989-07, , 29.370,___, 31.870,___, 28.250,___, 31.120,___, 6.393,___, 5025.28, 20, 2.241, 20, 0.591, 20, 0.038, 20, 0.394, 20, -0.083, 20, -0.178, 20, -0.234, 20, 0.215, 20, 1989-06, , 59.500,___, 60.250,___, 27.750,___, 29.250,___, -50.948,___, 3838.38, 22, 10.650, 22, 0.060, 22, 0.020, 22, -0.109, 22, -0.126, 22, -0.134, 22, -0.213, 22, -0.169, 22, 1989-05, , 55.000,___, 59.750,___, 54.500,___, 59.630,___, 8.418,___, 4583.46, 22, 1.154, 22, 0.524, 22, -0.047, 19, 0.119, 21, 0.217, 22, 0.362, 22, 0.072, 20, 0.399, 22, 1989-04, , 51.500,___, 55.130,___, 51.500,___, 55.000,___, 7.046,___, 3613.32, 20, 1.066, 20, 0.763, 20, 0.083, 20, 0.388, 20, -0.477, 20, -0.447, 20, -0.102, 20, -0.008, 20, 1989-03, , 50.880,___, 51.750,___, 48.000,___, 51.380,___, 1.743,___, 3569.64, 22, 1.156, 22, 0.689, 22, 0.347, 21, 0.243, 21, 0.039, 22, -0.079, 22, 0.540, 22, 0.402, 21, 1989-02, , 52.000,___, 53.500,___, 49.500,___, 50.500,___, -2.885,___, 3929.01, 19, 1.214, 19, 0.596, 19, -0.149, 18, 0.474, 19, -0.373, 19, -0.018, 19, -0.168, 19, -0.139, 19, 1989-01, , 47.250,___, 52.000,___, 46.000,___, 52.000,___, 8.041,___, 4713.83, 21, 1.264, 21, 0.678, 21, -0.153, 19, 0.477, 21, -0.044, 21, -0.034, 21, -0.182, 19, 0.109, 21, 1988-12, , 46.880,___, 48.380,___, 46.000,___, 48.130,___, 2.952,___, 2378.25, 21, 0.669, 21, 0.396, 21, 0.133, 19, 0.122, 20, 0.131, 21, 0.132, 21, 0.086, 21, 0.397, 20, 1988-11, , 47.630,___, 48.880,___, 45.130,___, 46.750,___, -1.848,___, 3355.92, 21, 1.448, 21, 0.761, 21, 0.007, 20, 0.519, 21, -0.196, 21, -0.215, 21, 0.226, 21, -0.171, 21, 1988-10, , 47.500,___, 51.000,___, 46.630,___, 47.630,___, 0.274,___, 4107.12, 21, 1.734, 21, 0.676, 21, -0.057, 20, 0.442, 21, -0.073, 21, -0.205, 21, -0.276, 21, 0.308, 21, 1988-09, , 43.250,___, 48.130,___, 42.500,___, 47.500,___, 9.195,___, 4263.35, 21, 1.046, 21, 0.632, 21, 0.448, 19, 0.213, 21, 0.203, 21, 0.113, 21, 0.266, 21, -0.295, 21, 1988-08, , 45.000,___, 46.250,___, 42.380,___, 43.500,___, -3.333,___, 3016.04, 23, 1.194, 23, 0.736, 23, 0.173, 23, 0.569, 22, -0.084, 23, 0.022, 23, 0.089, 23, -0.337, 23, 1988-07, , 46.130,___, 46.880,___, 43.630,___, 45.000,___, -2.450,___, 3916.08, 20, 1.035, 20, 0.535, 20, 0.361, 20, 0.366, 20, 0.048, 20, -0.005, 20, 0.215, 20, -0.115, 20, 1988-06, , 43.500,___, 46.250,___, 43.380,___, 46.130,___, 4.841,___, 3844.15, 22, 1.473, 22, 0.817, 22, 0.185, 22, 0.778, 22, -0.085, 22, -0.004, 22, -0.246, 22, -0.281, 22, 1988-05, , 43.000,___, 44.130,___, 41.880,___, 44.000,___, 2.017,___, 2499.81, 21, 1.350, 21, 0.828, 21, 0.437, 18, 0.182, 20, -0.351, 21, -0.258, 21, -0.344, 19, -0.265, 21, 1988-04, , 43.250,___, 44.630,___, 41.130,___, 43.130,___, -0.851,___, 4047.56, 20, 1.456, 20, 0.745, 20, -0.123, 19, 0.338, 19, 0.054, 20, 0.000, 20, 0.315, 20, 0.014, 19, 1988-03, , 47.250,___, 48.250,___, 40.750,___, 43.500,___, -8.421,___, 3865.25, 23, 1.324, 23, 0.467, 23, 0.310, 22, 0.296, 23, 0.143, 23, 0.411, 23, 0.380, 23, -0.159, 23, 1988-02, , 45.630,___, 48.000,___, 44.000,___, 47.500,___, 4.972,___, 4084.00, 20, 1.238, 20, 0.487, 20, -0.239, 19, -0.017, 20, -0.320, 20, 0.087, 20, 0.342, 20, 0.004, 20, 1988-01, , 44.000,___, 47.750,___, 41.630,___, 45.250,___, 2.841,___, 3573.52, 20, 2.666, 20, 0.903, 20, 0.066, 19, 0.548, 20, -0.001, 20, -0.075, 20, 0.107, 19, 0.034, 20, 1987-12, , 41.750,___, 45.500,___, 39.250,___, 44.000,___, 6.667,___, 3952.29, 22, 2.749, 22, 0.835, 22, 0.238, 19, 0.261, 21, -0.068, 22, -0.106, 22, -0.071, 21, -0.160, 21, 1987-11, , 44.000,___, 47.500,___, 40.250,___, 41.250,___, -9.341,___, 4015.92, 20, 2.395, 20, 0.759, 20, 0.048, 18, 0.875, 20, 0.269, 20, -0.131, 20, -0.506, 20, 0.037, 20, 1987-10, , 54.130,___, 54.130,___, 31.370,___, 45.500,___, -15.741,___, 9456.44, 22, 5.746, 22, 0.923, 22, -0.152, 21, 0.343, 22, -0.003, 22, -0.056, 22, -0.181, 22, -0.262, 22, 1987-09, , 58.380,___, 59.130,___, 53.000,___, 54.000,___, -7.296,___, 4347.89, 21, 1.525, 21, 0.831, 21, 0.023, 19, 0.213, 21, 0.058, 21, 0.047, 21, 0.030, 21, -0.191, 21, 1987-08, , 54.000,___, 61.130,___, 53.750,___, 58.250,___, 4.955,___, 5071.12, 21, 1.769, 21, 0.773, 21, 0.271, 21, 0.077, 20, -0.074, 21, 0.153, 21, 0.014, 21, 0.144, 21, 1987-07, , 53.000,___, 56.130,___, 51.250,___, 55.500,___, 4.717,___, 4722.65, 22, 1.042, 22, 0.407, 22, 0.052, 22, 0.202, 22, 0.264, 22, -0.166, 22, -0.139, 22, -0.104, 22, 1987-06, , 79.500,___, 86.870,___, 52.500,___, 53.000,___, -32.698,___, 4918.04, 22, 7.774, 22, 0.316, 22, -0.112, 22, -0.184, 22, 0.003, 22, -0.244, 22, 0.542, 22, 0.315, 22, 1987-05, , 80.370,___, 85.000,___, 74.620,___, 78.750,___, -1.563,___, 6366.92, 20, 1.818, 20, 0.590, 20, 0.347, 18, -0.185, 19, 0.393, 20, 0.513, 20, 0.225, 19, -0.292, 20, 1987-04, , 78.000,___, 83.750,___, 74.120,___, 80.000,___, 0.946,___, 6815.85, 21, 2.023, 21, 0.858, 21, 0.082, 20, 0.132, 20, 0.147, 21, 0.120, 21, -0.031, 21, 0.201, 20, 1987-03, , 76.500,___, 82.000,___, 74.750,___, 79.250,___, 3.934,___, 6017.53, 22, 1.584, 22, 0.745, 22, 0.002, 22, 0.632, 22, 0.141, 22, 0.312, 22, -0.343, 22, -0.070, 22, 1987-02, , 69.750,___, 76.750,___, 68.250,___, 76.250,___, 9.319,___, 6245.81, 19, 1.387, 19, 0.569, 19, 0.512, 18, 0.118, 19, 0.301, 19, 0.248, 19, 0.267, 19, -0.073, 19, 1987-01, , 61.500,___, 71.000,___, 61.380,___, 69.750,___, 14.570,___, 6731.66, 21, 1.816, 21, 0.587, 21, -0.294, 19, 0.313, 21, -0.394, 21, 0.109, 21, 0.430, 19, -0.468, 21, 1986-12, , 63.250,___, 66.120,___, 60.750,___, 60.880,___, -3.944,___, 4098.44, 22, 1.338, 22, 0.717, 22, 0.344, 19, -0.279, 21, -0.183, 22, -0.211, 22, -0.318, 21, -0.262, 21, 1986-11, , 62.750,___, 64.750,___, 59.750,___, 63.380,___, 0.603,___, 4338.53, 19, 1.476, 19, 0.703, 19, -0.081, 17, 0.493, 19, 0.401, 19, 0.496, 19, -0.210, 19, 0.258, 19, 1986-10, , 57.500,___, 63.250,___, 55.380,___, 63.000,___, 11.248,___, 5064.80, 23, 1.712, 23, 0.566, 23, 0.616, 22, -0.046, 23, 0.139, 23, 0.307, 23, -0.107, 23, -0.036, 23, 1986-09, , 62.880,___, 63.250,___, 55.750,___, 56.630,___, -9.940,___, 7833.75, 21, 1.604, 21, 0.524, 21, -0.028, 21, 0.306, 21, -0.058, 21, 0.072, 21, -0.109, 21, 0.044, 21, 1986-08, , 63.000,___, 67.500,___, 59.250,___, 62.880,___, -1.750,___, 5240.57, 21, 1.697, 21, 0.535, 21, 0.320, 20, 0.305, 20, 0.039, 21, -0.377, 21, -0.130, 21, -0.264, 21, 1986-07, , 73.000,___, 76.750,___, 62.630,___, 64.000,___, -12.473,___, 5784.84, 22, 2.070, 22, 0.461, 22, -0.281, 22, 0.264, 22, 0.245, 22, -0.085, 22, 0.324, 22, 0.138, 22, 1986-06, , 102.620,___, 105.750,___, 69.870,___, 73.120,___, -28.747,___, 4884.11, 21, 7.355, 21, 0.109, 21, -0.112, 21, -0.078, 21, -0.118, 21, -0.147, 21, -0.360, 21, -0.034, 21, 1986-05, , 99.250,___, 108.500,___, 95.620,___, 102.620,___, 3.136,___, 4237.14, 21, 1.692, 21, 0.590, 21, 0.001, 19, 0.077, 20, -0.041, 21, -0.162, 21, -0.059, 20, 0.434, 21, 1986-04, , 96.500,___, 107.500,___, 91.370,___, 99.500,___, 3.248,___, 4827.82, 22, 2.079, 22, 0.762, 22, 0.243, 21, -0.071, 22, 0.097, 22, 0.234, 22, 0.202, 22, -0.535, 21, 1986-03, , 89.250,___, 98.370,___, 88.000,___, 96.370,___, 7.833,___, 4820.48, 20, 1.331, 20, 0.573, 20, -0.519, 19, 0.237, 19, -0.075, 20, -0.289, 20, -0.112, 20, -0.271, 20, 1986-02, , 79.750,___, 89.370,___, 79.750,___, 89.370,___, 11.894,___, 4123.87, 19, 1.091, 19, 0.239, 19, 0.019, 18, 0.249, 19, -0.014, 19, 0.466, 19, -0.123, 19, -0.317, 19, 1986-01, , 80.620,___, 80.620,___, 73.000,___, 79.870,___, -1.237,___, 5343.93, 22, 1.632, 22, 0.827, 22, 0.210, 19, 0.305, 22, 0.235, 22, 0.174, 22, 0.378, 19, 0.403, 22, 1985-12, , 74.750,___, 81.750,___, 73.500,___, 80.870,___, 8.187,___, 4097.91, 21, 1.315, 21, 0.729, 21, -0.018, 19, -0.160, 20, -0.141, 21, 0.368, 21, 0.034, 21, 0.014, 20, 1985-11, , 66.870,___, 75.120,___, 66.870,___, 74.750,___, 11.985,___, 4839.88, 20, 1.099, 20, 0.327, 20, -0.187, 19, 0.042, 20, -0.141, 20, -0.114, 20, -0.283, 20, -0.271, 20, 1985-10, , 64.750,___, 67.370,___, 63.130,___, 66.750,___, 2.898,___, 3357.15, 23, 1.082, 23, 0.592, 23, -0.075, 22, 0.353, 23, 0.235, 23, 0.146, 23, 0.170, 23, -0.173, 23, 1985-09, , 64.870,___, 69.000,___, 62.250,___, 64.870,___, 0.387,___, 4611.87, 19, 1.169, 19, 0.550, 19, -0.440, 17, 0.264, 19, -0.142, 19, -0.363, 19, -0.252, 19, -0.087, 19, 1985-08, , 65.750,___, 66.500,___, 64.000,___, 64.620,___, -1.719,___, 2528.44, 22, 0.566, 22, 0.734, 22, 0.103, 22, -0.219, 21, 0.108, 22, 0.082, 22, 0.190, 22, 0.188, 22, 1985-07, , 68.370,___, 70.000,___, 64.000,___, 65.750,___, -4.015,___, 2881.53, 22, 1.107, 22, 0.586, 22, -0.056, 22, 0.481, 22, 0.078, 22, 0.109, 22, -0.272, 22, -0.043, 22, 1985-06, , 66.500,___, 69.750,___, 65.500,___, 68.500,___, 2.622,___, 3656.56, 20, 1.221, 20, 0.466, 20, 0.062, 20, 0.382, 20, 0.266, 20, -0.007, 20, -0.147, 20, 0.348, 20, 1985-05, , 60.250,___, 67.370,___, 59.250,___, 66.750,___, 9.877,___, 3583.96, 22, 0.884, 22, 0.359, 22, -0.144, 18, -0.382, 21, 0.352, 22, 0.095, 22, 0.248, 21, 0.273, 22, 1985-04, , 59.500,___, 63.380,___, 58.000,___, 60.750,___, 2.532,___, 2580.65, 21, 1.104, 21, 0.574, 21, 0.057, 20, 0.231, 20, 0.035, 21, 0.281, 21, -0.169, 21, -0.197, 20, 1985-03, , 60.380,___, 62.380,___, 58.380,___, 59.250,___, -1.660,___, 3446.44, 21, 1.381, 21, 0.547, 21, 0.121, 20, -0.143, 21, -0.192, 21, -0.044, 21, -0.054, 21, 0.021, 21, 1985-02, , 57.130,___, 61.750,___, 56.500,___, 60.250,___, 5.461,___, 3666.48, 19, 1.364, 19, 0.633, 19, -0.349, 18, 0.170, 19, 0.009, 19, 0.086, 19, -0.050, 19, -0.423, 19, 1985-01, , 51.880,___, 59.250,___, 51.130,___, 57.130,___, 10.653,___, 4021.96, 22, 1.197, 22, 0.407, 22, 0.106, 20, -0.386, 22, 0.150, 22, -0.271, 22, -0.522, 21, -0.064, 22, 1984-12, , 51.500,___, 54.380,___, 50.000,___, 51.630,___, 0.252,___, 3417.88, 20, 1.471, 20, 0.577, 20, 0.072, 18, -0.237, 19, -0.124, 20, -0.176, 20, -0.366, 19, -0.016, 19, 1984-11, , 52.500,___, 53.880,___, 50.380,___, 51.500,___, -1.905,___, 3493.18, 21, 1.386, 21, 0.788, 21, -0.235, 20, -0.042, 21, -0.092, 21, 0.081, 21, 0.016, 21, -0.112, 21, 1984-10, , 50.250,___, 55.880,___, 48.880,___, 52.500,___, 4.208,___, 3732.70, 23, 1.532, 23, 0.539, 23, 0.333, 22, -0.025, 23, 0.108, 23, 0.352, 23, -0.385, 23, -0.022, 23, 1984-09, , 75.750,___, 78.000,___, 48.500,___, 50.380,___, -33.815,___, 4226.44, 19, 7.797, 19, -0.041, 19, -0.484, 18, 0.071, 19, -0.029, 19, 0.114, 19, 0.137, 19, 0.171, 19, 1984-08, , 72.000,___, 80.750,___, 71.870,___, 76.120,___, 5.913,___, 7925.29, 23, 1.196, 23, 0.517, 23, 0.438, 23, 0.189, 22, 0.373, 23, 0.475, 23, 0.528, 23, 0.424, 23, 1984-07, , 68.500,___, 73.000,___, 67.370,___, 71.870,___, 4.736,___, 5114.97, 21, 1.115, 21, 0.690, 21, 0.129, 21, 0.248, 21, -0.046, 21, -0.072, 21, 0.216, 21, -0.003, 21, 1984-06, , 63.130,___, 71.000,___, 63.130,___, 68.620,___, 9.564,___, 5549.33, 21, 1.459, 21, 0.652, 21, -0.138, 21, 0.183, 21, -0.042, 21, -0.156, 21, -0.309, 21, 0.004, 21, 1984-05, , 67.500,___, 68.500,___, 61.250,___, 62.630,___, -6.870,___, 4256.04, 22, 0.881, 22, 0.655, 22, 0.130, 21, -0.353, 19, 0.134, 22, 0.077, 22, 0.225, 22, -0.252, 21, 1984-04, , 68.620,___, 69.000,___, 63.750,___, 67.250,___, -1.997,___, 3576.76, 20, 1.335, 20, 0.609, 20, 0.048, 19, -0.008, 18, 0.272, 20, 0.169, 20, 0.066, 20, 0.097, 20, 1984-03, , 64.500,___, 68.750,___, 64.370,___, 68.620,___, 6.802,___, 3585.93, 22, 0.889, 22, 0.831, 22, 0.235, 21, na,, -0.144, 22, -0.081, 22, -0.125, 22, na,, 1984-02, , 67.120,___, 68.500,___, 63.130,___, 64.250,___, -4.461,___, 5106.56, 20, 1.108, 20, 0.520, 20, -0.197, 20, na,, 0.037, 20, -0.038, 20, -0.077, 20, na,, 1984-01, , 70.250,___, 72.620,___, 67.000,___, 67.250,___, -4.610,___, 5862.52, 21, 1.215, 21, 0.643, 21, -0.341, 19, na,, 0.224, 21, 0.099, 21, -0.073, 21, na,, 1983-12, , 71.120,___, 73.000,___, 69.000,___, 70.500,___, -0.522,___, 4167.58, 21, 1.209, 21, 0.579, 21, na,, na,, -0.247, 21, -0.088, 21, na,, na,, 1983-11, , 69.000,___, 74.370,___, 67.750,___, 70.870,___, 1.971,___, 5250.40, 21, 1.066, 21, 0.253, 21, na,, na,, 0.184, 21, -0.056, 21, na,, na,, 1983-10, , 64.620,___, 70.750,___, 64.370,___, 69.500,___, 7.552,___, 4541.98, 21, 0.896, 21, 0.299, 21, na,, na,, 0.023, 21, -0.250, 21, na,, na,, 1983-09, , 60.630,___, 66.120,___, 60.380,___, 64.620,___, 7.022,___, 3854.63, 21, 1.250, 21, 0.772, 21, na,, na,, 0.077, 21, 0.258, 21, na,, na,, 1983-08, , 61.250,___, 62.000,___, 55.750,___, 60.380,___, -1.821,___, 6724.07, 23, 1.464, 23, 0.492, 23, na,, na,, 0.066, 23, -0.106, 23, na,, na,, 1983-07, , 65.870,___, 67.000,___, 60.000,___, 61.500,___, -6.107,___, 4133.28, 20, 1.791, 20, 0.650, 20, na,, na,, -0.211, 20, -0.266, 20, na,, na,, 1983-06, , 63.000,___, 66.500,___, 60.750,___, 65.500,___, 3.968,___, 7506.62, 22, 1.513, 22, 0.237, 22, na,, na,, -0.230, 22, -0.145, 22, na,, na,, 1983-05, , 68.250,___, 69.120,___, 61.380,___, 63.000,___, -9.353,___, 7178.74, 21, 1.457, 21, 0.560, 21, na,, na,, 0.153, 21, 0.224, 21, na,, na,, 1983-04, , 69.000,___, 74.500,___, 65.000,___, 69.500,___, 1.091,___, 6551.12, 20, 1.947, 20, 0.260, 20, na,, na,, 0.250, 20, -0.087, 20, na,, na,, 1983-03, , 67.250,___, 71.500,___, 66.370,___, 68.750,___, 3.978,___, 4335.27, 23, 1.395, 23, 0.711, 23, na,, na,, -0.049, 23, -0.338, 23, na,, na,, 1983-02, , 58.500,___, 67.370,___, 57.250,___, 66.120,___, 12.068,___, 6325.94, 19, 2.051, 19, 0.676, 19, na,, na,, 0.040, 19, -0.297, 19, na,, na,, 1983-01, , 59.500,___, 60.880,___, 54.880,___, 59.000,___, -2.286,___, 5414.93, 21, 1.786, 21, 0.599, 21, na,, na,, -0.299, 21, -0.305, 21, na,, na,, 1982-12, , 61.000,___, 61.380,___, 53.630,___, 60.380,___, -0.412,___, 7257.09, 22, 2.271, 22, 0.587, 22, na,, na,, -0.115, 22, -0.186, 22, na,, na,, 1982-11, , 60.500,___, 65.620,___, 57.750,___, 60.630,___, 0.832,___, 5231.47, 21, 1.981, 21, 0.784, 21, na,, na,, 0.070, 21, -0.031, 21, na,, na,, 1982-10, , 80.500,___, 86.250,___, 56.000,___, 60.130,___, -25.765,___, 9033.98, 21, 8.360, 21, 0.024, 21, na,, na,, -0.360, 21, -0.359, 21, na,, na,, 1982-09, , 81.620,___, 88.250,___, 79.500,___, 81.000,___, -1.063,___, 5824.11, 21, 1.687, 21, 0.612, 21, na,, na,, -0.003, 21, -0.162, 21, na,, na,, 1982-08, , 74.250,___, 82.000,___, 68.500,___, 81.870,___, 11.768,___, 8099.42, 22, 2.019, 22, 0.921, 22, na,, na,, 0.166, 22, 0.115, 22, na,, na,, 1982-07, , 71.500,___, 77.250,___, 70.250,___, 73.250,___, 2.276,___, 6696.80, 21, 0.999, 21, 0.736, 21, na,, na,, 0.360, 21, 0.335, 21, na,, na,, 1982-06, , 65.620,___, 72.500,___, 65.370,___, 71.620,___, 9.144,___, 6972.87, 22, 0.876, 22, 0.674, 22, na,, na,, -0.197, 22, -0.073, 22, na,, na,, 1982-05, , 67.750,___, 69.120,___, 64.620,___, 65.620,___, -2.060,___, 5218.68, 20, 0.972, 20, 0.171, 20, na,, na,, 0.008, 20, -0.339, 20, na,, na,, 1982-04, , 68.120,___, 70.000,___, 66.250,___, 67.000,___, -0.549,___, 5352.42, 21, 1.002, 21, 0.419, 21, na,, na,, 0.032, 21, -0.170, 21, na,, na,, 1982-03, , 60.630,___, 67.870,___, 59.500,___, 67.370,___, 12.980,___, 6929.64, 23, 1.452, 23, 0.559, 23, na,, na,, -0.159, 23, -0.065, 23, na,, na,, 1982-02, , 62.750,___, 64.500,___, 58.630,___, 59.630,___, -6.286,___, 6014.11, 19, 1.341, 19, 0.669, 19, na,, na,, -0.131, 19, 0.069, 19, na,, na,, 1982-01, , 65.000,___, 65.370,___, 58.000,___, 63.630,___, -2.662,___, 4267.56, 20, 1.730, 20, 0.910, 20, na,, na,, 0.253, 20, 0.260, 20, na,, na,, 1981-12, , 67.000,___, 67.000,___, 63.130,___, 65.370,___, -3.156,___, 3432.66, 22, 1.384, 22, 0.803, 22, na,, na,, 0.207, 22, 0.122, 22, na,, na,, 1981-11, , 70.620,___, 72.870,___, 65.500,___, 67.500,___, -3.571,___, 5528.96, 20, 1.878, 20, 0.764, 20, na,, na,, 0.315, 20, 0.138, 20, na,, na,, 1981-10, , 61.500,___, 70.000,___, 60.500,___, 70.000,___, 12.903,___, 5958.76, 22, 1.761, 22, 0.617, 22, na,, na,, 0.008, 22, -0.250, 22, na,, na,, 1981-09, , 57.380,___, 62.630,___, 56.750,___, 62.000,___, 8.052,___, 6193.91, 21, 1.984, 21, 0.804, 21, na,, na,, -0.007, 21, -0.050, 21, na,, na,, 1981-08, , 61.250,___, 64.620,___, 57.130,___, 57.380,___, -6.134,___, 2780.04, 21, 1.336, 21, 0.719, 21, na,, na,, -0.017, 21, 0.062, 21, na,, na,, 1981-07, , 64.750,___, 65.000,___, 59.380,___, 61.130,___, -5.591,___, 2428.18, 22, 1.705, 22, 0.493, 22, na,, na,, 0.083, 22, -0.027, 22, na,, na,, 1981-06, , 67.500,___, 70.250,___, 64.000,___, 64.750,___, -4.074,___, 3174.98, 22, 1.254, 22, 0.497, 22, na,, na,, -0.164, 22, -0.075, 22, na,, na,, 1981-05, , 64.120,___, 68.120,___, 59.630,___, 67.500,___, 4.651,___, 3140.84, 20, 1.501, 20, 0.646, 20, na,, na,, 0.356, 20, 0.047, 20, na,, na,, 1981-04, , 62.750,___, 68.500,___, 61.750,___, 64.500,___, 2.789,___, 4691.85, 21, 1.234, 21, 0.222, 21, na,, na,, 0.257, 21, 0.135, 21, na,, na,, 1981-03, , 59.500,___, 63.250,___, 56.500,___, 62.750,___, 5.462,___, 4333.42, 22, 1.196, 22, 0.370, 22, na,, na,, 0.166, 22, -0.339, 22, na,, na,, 1981-02, , 53.500,___, 60.500,___, 52.380,___, 59.500,___, 11.215,___, 5556.67, 19, 1.674, 19, 0.341, 19, na,, na,, 0.286, 19, 0.360, 19, na,, na,, 1981-01, , 48.750,___, 56.250,___, 48.380,___, 53.500,___, 9.744,___, 5297.91, 21, 1.689, 21, -0.071, 21, na,, na,, 0.005, 21, -0.241, 21, na,, na,, 1980-12, , 45.880,___, 48.750,___, 43.750,___, 48.750,___, 6.255,___, 3916.22, 22, 1.615, 22, 0.462, 22, na,, na,, 0.093, 22, -0.150, 22, na,, na,, 1980-11, , 44.380,___, 47.750,___, 43.380,___, 45.880,___, 3.684,___, 6127.51, 18, 1.458, 18, 0.417, 18, na,, na,, 0.183, 18, -0.230, 18, na,, na,, 1980-10, , 48.000,___, 48.630,___, 43.500,___, 44.250,___, -7.813,___, 3591.37, 23, 1.049, 23, 0.623, 23, na,, na,, -0.285, 23, -0.224, 23, na,, na,, 1980-09, , 47.880,___, 51.130,___, 46.250,___, 48.000,___, 0.251,___, 2690.59, 21, 1.590, 21, 0.637, 21, na,, na,, 0.202, 21, -0.113, 21, na,, na,, 1980-08, , 46.750,___, 52.000,___, 45.000,___, 47.880,___, 2.417,___, 4888.00, 21, 2.136, 21, 0.699, 21, na,, na,, 0.308, 21, 0.378, 21, na,, na,, 1980-07, , 48.250,___, 50.250,___, 44.500,___, 46.750,___, -3.109,___, 3899.96, 22, 1.901, 22, 0.393, 22, na,, na,, 0.106, 22, 0.108, 22, na,, na,, 1980-06, , 46.880,___, 51.500,___, 46.000,___, 48.250,___, 2.922,___, 3580.08, 21, 1.430, 21, 0.699, 21, na,, na,, 0.035, 21, -0.166, 21, na,, na,, 1980-05, , 42.630,___, 47.880,___, 42.630,___, 46.880,___, 9.970,___, 4235.43, 21, 1.244, 21, 0.472, 21, na,, na,, 0.110, 21, -0.225, 21, na,, na,, 1980-04, , 41.500,___, 44.000,___, 40.000,___, 42.630,___, 2.723,___, 2991.20, 21, 1.510, 21, 0.602, 21, na,, na,, 0.109, 21, 0.029, 21, na,, na,, 1980-03, , 40.380,___, 41.500,___, 36.250,___, 41.500,___, 3.414,___, 3783.92, 21, 2.238, 21, 0.804, 21, na,, na,, 0.282, 21, 0.144, 21, na,, na,, 1980-02, , 43.130,___, 43.750,___, 38.880,___, 40.130,___, -6.956,___, 4593.08, 20, 1.484, 20, 0.172, 20, na,, na,, -0.079, 20, -0.047, 20, na,, na,, 1980-01, , 43.380,___, 45.750,___, 42.000,___, 43.130,___, -0.576,___, 3471.38, 22, 1.828, 22, 0.561, 22, na,, na,, 0.018, 22, 0.084, 22, na,, na,, 1979-12, , 42.630,___, 45.000,___, 42.000,___, 43.380,___, 1.759,___, 2239.56, 20, 1.293, 20, 0.595, 20, na,, na,, -0.026, 20, -0.088, 20, na,, na,, 1979-11, , 43.500,___, 43.500,___, 40.000,___, 42.630,___, -2.560,___, 3695.62, 21, 1.715, 21, 0.339, 21, na,, na,, 0.112, 21, -0.014, 21, na,, na,, 1979-10, , 48.880,___, 50.000,___, 42.630,___, 43.750,___, -11.168,___, 2786.54, 23, 1.380, 23, 0.481, 23, na,, na,, -0.212, 23, -0.069, 23, na,, na,, 1979-09, , 51.630,___, 51.630,___, 49.000,___, 49.250,___, -4.610,___, 1911.54, 19, 1.083, 19, 0.616, 19, na,, na,, 0.006, 19, -0.125, 19, na,, na,, 1979-08, , 48.000,___, 51.880,___, 47.750,___, 51.630,___, 7.563,___, 2454.30, 23, 1.082, 23, 0.398, 23, na,, na,, -0.026, 23, -0.189, 23, na,, na,, 1979-07, , 45.500,___, 49.000,___, 44.630,___, 48.000,___, 5.495,___, 2022.55, 21, 1.107, 21, 0.730, 21, na,, na,, 0.559, 21, 0.255, 21, na,, na,, 1979-06, , 45.000,___, 48.750,___, 44.750,___, 45.500,___, 1.111,___, 2515.92, 21, 1.214, 21, 0.614, 21, na,, na,, 0.077, 21, -0.076, 21, na,, na,, 1979-05, , 44.380,___, 45.750,___, 41.750,___, 45.000,___, 1.695,___, 2414.73, 22, 1.235, 22, 0.816, 22, na,, na,, 0.083, 22, 0.111, 22, na,, na,, 1979-04, , 42.000,___, 44.880,___, 40.500,___, 44.250,___, 5.357,___, 4153.80, 20, 1.373, 20, 0.791, 20, na,, na,, 0.018, 20, -0.036, 20, na,, na,, 1979-03, , 40.130,___, 45.000,___, 39.250,___, 42.000,___, 4.660,___, 3364.18, 22, 1.683, 22, 0.326, 22, na,, na,, -0.032, 22, -0.476, 22, na,, na,, 1979-02, , 44.500,___, 44.630,___, 40.000,___, 40.130,___, -9.820,___, 3721.18, 19, 1.281, 19, 0.546, 19, na,, na,, 0.311, 19, 0.527, 19, na,, na,, 1979-01, , 46.250,___, 48.630,___, 43.380,___, 44.500,___, -3.784,___, 3540.18, 22, 1.529, 22, 0.427, 22, na,, na,, 0.200, 22, 0.218, 22, na,, na,, 1978-12, , 47.380,___, 50.630,___, 45.750,___, 46.250,___, -1.596,___, 1786.08, 20, 1.765, 20, 0.790, 20, na,, na,, 0.182, 20, 0.306, 20, na,, na,, 1978-11, , 48.000,___, 49.500,___, 45.000,___, 47.000,___, -0.802,___, 2489.98, 21, 1.573, 21, 0.827, 21, na,, na,, -0.493, 21, -0.504, 21, na,, na,, 1978-10, , 51.000,___, 52.380,___, 46.630,___, 47.380,___, -7.098,___, 3707.09, 22, 1.114, 22, 0.545, 22, na,, na,, -0.146, 22, -0.321, 22, na,, na,, 1978-09, , 55.750,___, 59.880,___, 49.880,___, 51.000,___, -8.520,___, 2561.60, 20, 1.331, 20, 0.574, 20, na,, na,, 0.068, 20, 0.091, 20, na,, na,, 1978-08, , 54.880,___, 60.500,___, 54.630,___, 55.750,___, 1.585,___, 3186.68, 23, 1.748, 23, 0.810, 23, na,, na,, 0.276, 23, 0.010, 23, na,, na,, 1978-07, , 52.380,___, 55.630,___, 51.630,___, 54.880,___, 4.275,___, 2150.52, 20, 1.212, 20, 0.623, 20, na,, na,, -0.088, 20, -0.280, 20, na,, na,, 1978-06, , 53.880,___, 58.880,___, 52.500,___, 52.630,___, -2.084,___, 3066.91, 22, 1.384, 22, 0.851, 22, na,, na,, 0.381, 22, 0.286, 22, na,, na,, 1978-05, , 50.500,___, 54.380,___, 48.130,___, 53.750,___, 7.759,___, 4048.11, 22, 1.616, 22, 0.782, 22, na,, na,, 0.180, 22, 0.422, 22, na,, na,, 1978-04, , 45.500,___, 52.000,___, 44.630,___, 49.880,___, 9.027,___, 4451.88, 20, 1.869, 20, 0.769, 20, na,, na,, 0.227, 20, 0.392, 20, na,, na,, 1978-03, , 44.630,___, 47.630,___, 44.130,___, 45.750,___, 2.510,___, 2589.75, 22, 0.909, 22, 0.752, 22, na,, na,, 0.082, 22, 0.103, 22, na,, na,, 1978-02, , 45.500,___, 46.750,___, 44.380,___, 44.630,___, -1.912,___, 2189.64, 19, 1.145, 19, 0.817, 19, na,, na,, -0.191, 19, -0.167, 19, na,, na,, 1978-01, , 51.130,___, 51.130,___, 43.880,___, 45.500,___, -11.650,___, 2691.20, 21, 1.450, 21, 0.675, 21, na,, na,, 0.007, 21, -0.165, 21, na,, na,, 1977-12, , 51.000,___, 52.880,___, 49.630,___, 51.500,___, 0.980,___, 2169.52, 21, 1.042, 21, 0.633, 21, na,, na,, -0.157, 21, 0.110, 21, na,, na,, 1977-11, , 46.500,___, 52.380,___, 45.500,___, 51.000,___, 7.937,___, 2916.23, 21, 1.509, 21, 0.835, 21, na,, na,, 0.248, 21, 0.326, 21, na,, na,, 1977-10, , 50.000,___, 50.250,___, 45.380,___, 47.250,___, -5.500,___, 2227.54, 21, 1.248, 21, 0.513, 21, na,, na,, 0.268, 21, -0.314, 21, na,, na,, 1977-09, , 49.750,___, 50.630,___, 47.250,___, 50.000,___, 0.503,___, 1891.09, 21, 1.062, 21, 0.376, 21, na,, na,, 0.210, 21, -0.130, 21, na,, na,, 1977-08, , 46.880,___, 50.880,___, 45.750,___, 49.750,___, 6.122,___, 2002.78, 23, 1.210, 23, 0.626, 23, na,, na,, -0.162, 23, -0.292, 23, na,, na,, 1977-07, , 46.000,___, 49.500,___, 45.250,___, 46.880,___, 1.913,___, 1961.47, 19, 1.366, 19, 0.875, 19, na,, na,, 0.244, 19, 0.251, 19, na,, na,, 1977-06, , 40.500,___, 47.380,___, 40.500,___, 46.000,___, 14.286,___, 1676.58, 22, 1.018, 22, 0.597, 22, na,, na,, 0.029, 22, -0.028, 22, na,, na,, 1977-05, , 39.880,___, 43.380,___, 39.880,___, 40.250,___, 0.928,___, 2929.75, 21, 1.228, 21, 0.568, 21, na,, na,, 0.294, 21, 0.351, 21, na,, na,, 1977-04, , 39.880,___, 43.750,___, 37.750,___, 39.880,___, 0.327,___, 2958.44, 20, 1.925, 20, 0.828, 20, na,, na,, 0.265, 20, 0.104, 20, na,, na,, 1977-03, , 44.750,___, 46.250,___, 39.630,___, 39.750,___, -11.173,___, 2423.37, 23, 1.543, 23, 0.710, 23, na,, na,, 0.191, 23, 0.194, 23, na,, na,, 1977-02, , 45.880,___, 47.130,___, 44.630,___, 44.750,___, -2.186,___, 2939.37, 19, 0.728, 19, 0.478, 19, na,, na,, 0.050, 19, -0.078, 19, na,, na,, 1977-01, , 52.250,___, 53.380,___, 44.500,___, 45.750,___, -14.294,___, 4639.51, 21, 1.603, 21, 0.506, 21, na,, na,, 0.221, 21, -0.311, 21, na,, na,, 1976-12, , 55.000,___, 56.000,___, 49.250,___, 53.380,___, -2.945,___, 5060.00, 22, 1.625, 22, 0.447, 22, na,, na,, 0.206, 22, -0.240, 22, na,, na,, 1976-11, , 53.130,___, 57.000,___, 52.250,___, 55.000,___, 3.520,___, 2761.76, 20, 1.520, 20, 0.480, 20, na,, na,, -0.215, 20, -0.117, 20, na,, na,, 1976-10, , 55.130,___, 56.750,___, 48.750,___, 53.130,___, -3.628,___, 2642.32, 21, 1.549, 21, 0.503, 21, na,, na,, 0.234, 21, -0.094, 21, na,, na,, 1976-09, , 54.500,___, 59.630,___, 54.000,___, 55.130,___, 1.156,___, 2446.44, 21, 1.514, 21, 0.751, 21, na,, na,, 0.337, 21, 0.022, 21, na,, na,, 1976-08, , 56.750,___, 57.130,___, 52.750,___, 54.500,___, -3.965,___, 1893.09, 22, 1.131, 22, 0.523, 22, na,, na,, -0.014, 22, 0.059, 22, na,, na,, 1976-07, , 58.500,___, 60.000,___, 56.000,___, 56.750,___, -2.991,___, 1937.49, 21, 1.069, 21, 0.425, 21, na,, na,, 0.141, 21, 0.180, 21, na,, na,, 1976-06, , 55.750,___, 58.880,___, 51.750,___, 58.500,___, 4.933,___, 3020.18, 22, 1.497, 22, 0.710, 22, na,, na,, 0.199, 22, 0.342, 22, na,, na,, 1976-05, , 61.750,___, 63.880,___, 53.380,___, 55.750,___, -9.717,___, 3835.96, 20, 1.650, 20, 0.501, 20, na,, na,, 0.000, 20, -0.262, 20, na,, na,, 1976-04, , 64.000,___, 66.000,___, 59.880,___, 61.750,___, -3.516,___, 2045.64, 21, 1.392, 21, 0.822, 21, na,, na,, 0.179, 21, 0.236, 21, na,, na,, 1976-03, , 62.750,___, 64.120,___, 59.880,___, 64.000,___, 1.992,___, 2095.48, 23, 1.361, 23, 0.723, 23, na,, na,, 0.027, 23, -0.014, 23, na,, na,, 1976-02, , 62.250,___, 65.000,___, 60.380,___, 62.750,___, 0.803,___, 2952.97, 19, 0.857, 19, 0.234, 19, na,, na,, -0.151, 19, 0.119, 19, na,, na,, 1976-01, , 58.380,___, 63.130,___, 57.880,___, 62.250,___, 6.629,___, 4073.91, 21, 1.192, 21, 0.455, 21, na,, na,, 0.035, 21, -0.396, 21, na,, na,, 1975-12, , 58.000,___, 58.750,___, 53.000,___, 58.380,___, 0.655,___, 2288.25, 22, 1.598, 22, 0.813, 22, na,, na,, 0.097, 22, 0.071, 22, na,, na,, 1975-11, , 52.500,___, 58.130,___, 51.500,___, 58.000,___, 10.203,___, 2292.21, 19, 1.468, 19, 0.806, 19, na,, na,, 0.157, 19, 0.164, 19, na,, na,, 1975-10, , 46.500,___, 54.130,___, 45.250,___, 52.630,___, 13.183,___, 2696.42, 23, 1.985, 23, 0.778, 23, na,, na,, 0.055, 23, 0.105, 23, na,, na,, 1975-09, , 47.130,___, 50.380,___, 43.630,___, 46.500,___, -1.337,___, 2058.10, 21, 2.145, 21, 0.812, 21, na,, na,, -0.028, 21, -0.022, 21, na,, na,, 1975-08, , 47.880,___, 48.750,___, 42.500,___, 47.130,___, -2.825,___, 2518.25, 21, 2.280, 21, 0.675, 21, na,, na,, 0.018, 21, -0.155, 21, na,, na,, 1975-07, , 57.000,___, 57.380,___, 48.500,___, 48.500,___, -14.912,___, 2357.27, 22, 1.663, 22, 0.627, 22, na,, na,, 0.024, 22, 0.020, 22, na,, na,, 1975-06, , 54.000,___, 58.000,___, 49.880,___, 57.000,___, 5.556,___, 1994.82, 21, 1.601, 21, 0.407, 21, na,, na,, 0.222, 21, -0.016, 21, na,, na,, 1975-05, , 54.250,___, 60.500,___, 52.500,___, 54.000,___, -0.461,___, 2941.94, 21, 2.113, 21, 0.605, 21, na,, na,, 0.222, 21, 0.163, 21, na,, na,, 1975-04, , 43.630,___, 54.380,___, 43.250,___, 54.250,___, 24.341,___, 3722.91, 22, 2.052, 22, -0.045, 22, na,, na,, 0.054, 22, -0.522, 22, na,, na,, 1975-03, , 40.880,___, 45.500,___, 40.380,___, 43.630,___, 7.067,___, 3322.08, 20, 2.229, 20, 0.765, 20, na,, na,, -0.029, 20, 0.006, 20, na,, na,, 1975-02, , 34.250,___, 43.500,___, 32.630,___, 40.750,___, 18.978,___, 5566.57, 19, 3.050, 19, 0.598, 19, na,, na,, -0.159, 19, -0.243, 19, na,, na,, 1975-01, , 29.500,___, 34.880,___, 26.750,___, 34.250,___, 16.616,___, 3888.84, 22, 4.696, 22, 0.648, 22, na,, na,, -0.411, 22, -0.407, 22, na,, na,, 1974-12, , 33.500,___, 34.500,___, 26.750,___, 29.370,___, -13.312,___, 3953.75, 21, 4.089, 21, 0.459, 21, na,, na,, -0.091, 21, -0.275, 21, na,, na,, 1974-11, , 35.250,___, 39.380,___, 30.120,___, 33.880,___, -3.887,___, 4232.08, 20, 4.091, 20, 0.785, 20, na,, na,, 0.046, 20, 0.043, 20, na,, na,, 1974-10, , 24.620,___, 36.380,___, 21.250,___, 35.250,___, 43.176,___, 5433.22, 23, 5.420, 23, 0.696, 23, na,, na,, -0.115, 23, 0.260, 23, na,, na,, 1974-09, , 35.000,___, 35.130,___, 23.620,___, 24.620,___, -29.657,___, 3745.12, 20, 3.830, 20, 0.758, 20, na,, na,, -0.011, 20, -0.195, 20, na,, na,, 1974-08, , 38.000,___, 44.500,___, 30.620,___, 35.000,___, -7.895,___, 3813.49, 22, 4.224, 22, 0.641, 22, na,, na,, 0.109, 22, -0.194, 22, na,, na,, 1974-07, , 47.880,___, 49.880,___, 36.250,___, 38.000,___, -20.635,___, 3852.66, 22, 5.470, 22, 0.772, 22, na,, na,, -0.038, 22, -0.012, 22, na,, na,, 1974-06, , 54.500,___, 63.250,___, 46.380,___, 47.880,___, -12.147,___, 3304.16, 20, 3.852, 20, 0.667, 20, na,, na,, 0.051, 20, -0.005, 20, na,, na,, 1974-05, , 53.500,___, 59.750,___, 53.130,___, 54.500,___, 1.869,___, 2073.64, 22, 2.074, 22, 0.803, 22, na,, na,, 0.058, 22, -0.037, 22, na,, na,, 1974-04, , 52.630,___, 56.130,___, 50.380,___, 53.500,___, 1.653,___, 1496.27, 21, 2.017, 21, 0.797, 21, na,, na,, 0.196, 21, 0.207, 21, na,, na,, 1974-03, , 51.880,___, 59.500,___, 51.880,___, 52.630,___, 1.937,___, 2203.81, 21, 1.875, 21, 0.627, 21, na,, na,, 0.360, 21, -0.004, 21, na,, na,, 1974-02, , 54.000,___, 54.000,___, 47.000,___, 51.630,___, -4.829,___, 2260.59, 19, 1.749, 19, 0.854, 19, na,, na,, 0.365, 19, 0.309, 19, na,, na,, 1974-01, , 57.000,___, 59.880,___, 47.630,___, 54.250,___, -4.825,___, 2020.18, 22, 2.884, 22, 0.446, 22, na,, na,, 0.210, 22, -0.186, 22, na,, na,, 1973-12, , 50.380,___, 58.250,___, 46.130,___, 57.000,___, 13.140,___, 3077.08, 20, 4.704, 20, 0.621, 20, na,, na,, -0.179, 20, -0.162, 20, na,, na,, 1973-11, , 70.120,___, 70.120,___, 44.130,___, 50.380,___, -28.285,___, 4772.23, 21, 3.972, 21, 0.310, 21, na,, na,, 0.148, 21, -0.262, 21, na,, na,, 1973-10, , 70.250,___, 74.000,___, 67.250,___, 70.250,___, na,, 1706.96, 23, 1.745, 23, 0.538, 23, na,, na,, 0.031, 23, -0.035, 23, na,, na,, 1973-09, , 65.500,___, 74.370,___, 63.380,___, 70.250,___, 7.252,___, 1725.39, 19, 1.778, 19, 0.050, 19, na,, na,, -0.188, 19, 0.201, 19, na,, na,, 1973-08, , 64.500,___, 66.750,___, 60.250,___, 65.500,___, 1.158,___, 1714.57, 23, 1.550, 23, 0.478, 23, na,, na,, -0.005, 23, -0.132, 23, na,, na,, 1973-07, , 56.750,___, 68.750,___, 54.000,___, 64.750,___, 13.338,___, 2668.91, 21, 2.901, 21, 0.547, 21, na,, na,, -0.458, 21, -0.083, 21, na,, na,, 1973-06, , 63.500,___, 68.000,___, 52.130,___, 57.130,___, -10.031,___, 3594.86, 21, 3.108, 21, 0.568, 21, na,, na,, -0.124, 21, -0.327, 21, na,, na,, 1973-05, , 59.380,___, 70.000,___, 58.500,___, 63.500,___, 6.938,___, 3117.56, 22, 3.444, 22, 0.763, 22, na,, na,, 0.163, 22, 0.065, 22, na,, na,, 1973-04, , 66.620,___, 68.870,___, 58.000,___, 59.380,___, -10.868,___, 2003.48, 20, 2.382, 20, 0.600, 20, na,, na,, -0.008, 20, -0.027, 20, na,, na,, 1973-03, , 64.120,___, 70.750,___, 61.630,___, 66.620,___, 3.899,___, 2368.07, 22, 2.296, 22, 0.779, 22, na,, na,, 0.226, 22, 0.011, 22, na,, na,, 1973-02, , 72.120,___, 76.370,___, 61.500,___, 64.120,___, -11.093,___, 3147.24, 19, 3.005, 19, 0.704, 19, na,, na,, 0.199, 19, 0.139, 19, na,, na,, 1973-01, , 76.250,___, 76.870,___, 70.250,___, 72.120,___, -5.416,___, 1840.80, 21, 1.257, 21, 0.386, 21, na,, na,, -0.028, 21, -0.333, 21, na,, na,, 1972-12, , 65.870,___, 77.370,___, 65.870,___, 76.250,___, 15.758,___, 1254.95, 19, 1.569, 19, 0.025, 19, na,, na,, 0.061, 19, -0.360, 19, na,, na,, 1972-11, , 63.880,___, 65.870,___, 59.630,___, 65.870,___, 3.115,___, 1373.40, 20, 1.858, 20, 0.322, 20, na,, na,, 0.098, 20, -0.388, 20, na,, na,, 1972-10, , 56.130,___, 63.880,___, 54.750,___, 63.880,___, 13.564,___, 1948.66, 22, 1.954, 22, 0.687, 22, na,, na,, -0.258, 22, -0.073, 22, na,, na,, 1972-09, , 58.130,___, 60.500,___, 54.250,___, 56.250,___, -2.395,___, 1711.52, 20, 1.714, 20, 0.571, 20, na,, na,, 0.023, 20, -0.040, 20, na,, na,, 1972-08, , 57.750,___, 64.000,___, 56.130,___, 57.630,___, -0.208,___, 1545.11, 23, 1.834, 23, 0.530, 23, na,, na,, 0.527, 23, -0.024, 23, na,, na,, 1972-07, , 59.630,___, 63.250,___, 50.000,___, 57.750,___, -2.532,___, 1692.44, 20, 3.307, 20, 0.594, 20, na,, na,, -0.083, 20, -0.265, 20, na,, na,, 1972-06, , 116.620,___, 116.620,___, 53.630,___, 59.250,___, -49.467,___, 1566.66, 22, 11.042, 22, 0.289, 22, na,, na,, -0.021, 22, 0.378, 22, na,, na,, 1972-05, , 106.250,___, 125.250,___, 103.250,___, 117.250,___, 10.353,___, 2030.47, 22, 2.011, 22, 0.703, 22, na,, na,, 0.113, 22, 0.271, 22, na,, na,, 1972-04, , 97.000,___, 108.000,___, 97.000,___, 106.250,___, 9.819,___, 1799.32, 20, 1.708, 20, 0.017, 20, na,, na,, 0.286, 20, -0.106, 20, na,, na,, 1972-03, , 90.250,___, 97.000,___, 88.000,___, 96.750,___, 7.202,___, 1300.73, 22, 1.510, 22, 0.651, 22, na,, na,, 0.069, 22, 0.059, 22, na,, na,, 1972-02, , 83.250,___, 91.250,___, 82.250,___, 90.250,___, 9.394,___, 1250.48, 20, 1.510, 20, 0.131, 20, na,, na,, 0.368, 20, 0.006, 20, na,, na,, 1972-01, , 75.750,___, 83.120,___, 74.120,___, 82.500,___, 8.911,___, 1206.71, 21, 1.522, 21, 0.215, 21, na,, na,, 0.228, 21, 0.224, 21, na,, na,, 1971-12, , 68.500,___, 77.870,___, 67.620,___, 75.750,___, 13.060,___, 1378.33, 22, 1.965, 22, 0.434, 22, na,, na,, 0.385, 22, 0.156, 22, na,, na,, 1971-11, , 62.250,___, 67.000,___, 60.000,___, 67.000,___, 7.631,___, 1677.11, 21, 2.177, 21, 0.761, 21, na,, na,, 0.154, 21, 0.520, 21, na,, na,, 1971-10, , 61.750,___, 67.000,___, 59.000,___, 62.250,___, 0.810,___, 927.810, 21, 1.765, 21, 0.525, 21, na,, na,, 0.202, 21, 0.339, 21, na,, na,, 1971-09, , 58.750,___, 64.870,___, 57.750,___, 61.750,___, 5.106,___, 2284.95, 21, 1.881, 21, 0.563, 21, na,, na,, 0.370, 21, 0.247, 21, na,, na,, 1971-08, , 54.000,___, 60.750,___, 52.750,___, 58.750,___, 8.796,___, 1871.96, 22, 2.227, 22, 0.576, 22, na,, na,, -0.034, 22, -0.152, 22, na,, na,, 1971-07, , 59.250,___, 60.000,___, 53.500,___, 54.000,___, -9.623,___, 1574.13, 21, 1.235, 21, 0.277, 21, na,, na,, 0.261, 21, 0.317, 21, na,, na,, 1971-06, , 79.000,___, 86.500,___, 52.000,___, 59.750,___, -24.367,___, 2730.07, 22, 7.672, 22, 0.472, 22, na,, na,, -0.048, 22, -0.075, 22, na,, na,, 1971-05, , 75.000,___, 80.750,___, 73.370,___, 79.000,___, 5.333,___, 1625.00, 20, 1.408, 20, 0.337, 20, na,, na,, -0.008, 20, 0.216, 20, na,, na,, 1971-04, , 68.500,___, 77.500,___, 67.620,___, 75.000,___, 9.489,___, 2875.85, 21, 1.397, 21, 0.178, 21, na,, na,, -0.133, 21, 0.333, 21, na,, na,, 1971-03, , 55.500,___, 69.750,___, 55.000,___, 68.500,___, 23.423,___, 2973.74, 23, 1.711, 23, 0.439, 23, na,, na,, 0.081, 23, 0.276, 23, na,, na,, 1971-02, , 51.000,___, 55.880,___, 50.500,___, 55.500,___, 8.824,___, 1918.36, 19, 1.229, 19, 0.373, 19, na,, na,, -0.111, 19, 0.053, 19, na,, na,, 1971-01, , 46.000,___, 51.000,___, 44.250,___, 51.000,___, 9.961,___, 2513.96, 20, 1.585, 20, 0.809, 20, na,, na,, -0.036, 20, -0.051, 20, na,, na,, 1970-12, , 43.380,___, 46.500,___, 42.380,___, 46.380,___, 6.916,___, 1790.04, 22, 1.447, 22, 0.117, 22, na,, na,, -0.382, 22, 0.110, 22, na,, na,, 1970-11, , 42.250,___, 43.500,___, 37.500,___, 43.380,___, 1.759,___, 3297.96, 20, 2.383, 20, 0.600, 20, na,, na,, 0.151, 20, 0.475, 20, na,, na,, 1970-10, , 43.000,___, 43.500,___, 39.750,___, 42.630,___, -0.860,___, 1235.56, 22, 1.589, 22, 0.390, 22, na,, na,, 0.136, 22, -0.340, 22, na,, na,, 1970-09, , 35.500,___, 43.500,___, 35.250,___, 43.000,___, 21.127,___, 2361.41, 21, 1.826, 21, 0.286, 21, na,, na,, -0.305, 21, 0.214, 21, na,, na,, 1970-08, , 36.250,___, 37.380,___, 29.620,___, 35.500,___, -2.069,___, 6368.38, 21, 3.190, 21, 0.662, 21, na,, na,, 0.443, 21, 0.579, 21, na,, na,, 1970-07, , 33.380,___, 39.000,___, 31.750,___, 36.250,___, 8.598,___, 3298.33, 22, 2.502, 22, 0.735, 22, na,, na,, 0.305, 22, 0.322, 22, na,, na,, 1970-06, , 32.880,___, 36.750,___, 30.750,___, 33.380,___, 2.708,___, 3190.36, 22, 3.631, 22, 0.558, 22, na,, na,, 0.265, 22, 0.460, 22, na,, na,, 1970-05, , 36.500,___, 37.750,___, 27.500,___, 32.500,___, -10.959,___, 4919.58, 21, 4.717, 21, 0.762, 21, na,, na,, 0.088, 21, 0.121, 21, na,, na,, 1970-04, , 40.500,___, 43.880,___, 34.000,___, 36.500,___, -9.877,___, 3093.85, 22, 3.051, 22, 0.359, 22, na,, na,, -0.128, 22, -0.087, 22, na,, na,, 1970-03, , 45.130,___, 45.500,___, 38.130,___, 40.500,___, -10.259,___, 2359.16, 21, 3.522, 21, 0.350, 21, na,, na,, -0.008, 21, -0.172, 21, na,, na,, 1970-02, , 38.250,___, 45.380,___, 38.250,___, 45.130,___, 19.550,___, 1719.28, 19, 2.553, 19, 0.581, 19, na,, na,, -0.006, 19, -0.213, 19, na,, na,, 1970-01, , 45.000,___, 45.750,___, 37.130,___, 37.750,___, ,, 2123.24, 19, 1.805, 18, 0.416, 18, na,, na,, -0.221, 18, -0.191, 18, na,, na,,