,Stock Markets - Johnson & Johns - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ JNJ w SP500 ] for Month ,, (9) Corr_dly[ JNJ w Nikkei ] for Month ,, (10) Corr_dly[ JNJ w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ JNJ w SP500(d-1) ] for Month ,, (13) Corr_dly[ JNJ w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ JNJ w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. ________________________________________________________________________________________________Johnson & Johns________________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ JNJ w SP500 ] for Month,num of observations,Corr_dly[ JNJ w Nikkei ] for Month,num of observations,Corr_dly[ JNJ w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ JNJ w SP500(d-1) ] for Month,num of observations,Corr_dly[ JNJ w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ JNJ w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 61.490,___, 63.010,___, 54.490,___, 58.350,___, -4.874,___, 20502.2, 15, 3.841, 15, 0.943, 15, -0.089, 14, 0.415, 15, -0.411, 15, -0.478, 15, -0.308, 15, -0.294, 15, 2008-10, , 69.070,___, 69.070,___, 52.060,___, 61.340,___, -11.461,___, 27844.6, 23, 4.253, 23, 0.895, 23, 0.099, 22, 0.412, 23, -0.169, 23, -0.130, 23, -0.271, 23, -0.209, 23, 2008-09, , 71.090,___, 72.760,___, 66.900,___, 69.280,___, -1.633,___, 17500.2, 21, 1.652, 21, 0.773, 21, -0.285, 19, 0.360, 21, -0.358, 21, -0.616, 21, -0.237, 21, -0.470, 21, 2008-08, , 68.500,___, 71.900,___, 67.930,___, 70.430,___, 2.863,___, 10793.9, 19, 0.844, 19, 0.706, 19, 0.014, 14, 0.386, 18, 0.114, 18, -0.131, 19, -0.423, 13, -0.245, 19, 2008-07, , 63.750,___, 69.250,___, 63.740,___, 68.470,___, 6.419,___, 14028.3, 22, 0.791, 22, 0.187, 22, -0.206, 20, -0.302, 20, -0.153, 22, -0.486, 22, 0.214, 22, 0.125, 21, 2008-06, , 66.550,___, 67.100,___, 63.100,___, 64.340,___, -3.596,___, 11210.5, 19, 1.052, 19, 0.727, 19, -0.297, 14, 0.587, 14, -0.193, 18, -0.164, 19, 0.029, 13, 0.274, 13, 2008-05, , 67.130,___, 68.320,___, 64.540,___, 66.740,___, -0.522,___, 10474.4, 21, 0.771, 21, 0.601, 21, 0.596, 19, 0.269, 20, 0.104, 21, 0.046, 21, -0.224, 20, -0.087, 21, 2008-04, , 65.130,___, 67.740,___, 64.510,___, 67.090,___, 3.422,___, 10088.8, 22, 0.562, 22, 0.573, 22, -0.267, 21, 0.460, 22, 0.061, 22, -0.214, 22, -0.086, 22, -0.245, 22, 2008-03, , 62.000,___, 65.810,___, 61.170,___, 64.870,___, 4.697,___, 13700.5, 20, 1.026, 20, 0.589, 20, -0.137, 19, 0.097, 19, 0.089, 20, -0.349, 20, -0.341, 20, -0.375, 19, 2008-02, , 63.350,___, 64.070,___, 61.360,___, 61.960,___, -1.869,___, 10946.3, 20, 0.842, 20, 0.561, 20, 0.117, 19, 0.614, 20, 0.137, 20, 0.037, 20, -0.078, 20, 0.001, 20, 2008-01, , 66.560,___, 68.850,___, 61.720,___, 63.140,___, -5.337,___, 16189.5, 21, 1.105, 21, 0.327, 21, -0.219, 18, -0.174, 21, 0.274, 21, -0.228, 21, -0.061, 18, -0.223, 21, 2007-12, , 67.620,___, 68.500,___, 66.550,___, 66.700,___, -1.535,___, 9858.52, 20, 0.476, 20, 0.545, 20, 0.086, 18, 0.063, 19, -0.129, 20, -0.350, 20, -0.090, 20, 0.130, 19, 2007-11, , 64.800,___, 68.750,___, 63.730,___, 67.740,___, 3.944,___, 13564.9, 21, 0.838, 21, 0.389, 21, -0.300, 20, 0.191, 21, 0.119, 21, -0.402, 21, -0.393, 21, -0.324, 21, 2007-10, , 65.660,___, 66.800,___, 63.550,___, 65.170,___, -0.807,___, 10125.5, 23, 0.515, 23, 0.756, 23, 0.552, 22, 0.447, 23, -0.034, 23, 0.021, 23, -0.080, 23, 0.228, 23, 2007-09, , 61.630,___, 65.750,___, 61.260,___, 65.700,___, 6.328,___, 11608.2, 19, 0.496, 19, 0.690, 19, 0.070, 17, 0.721, 19, 0.143, 19, 0.162, 19, 0.084, 19, 0.042, 19, 2007-08, , 60.510,___, 62.980,___, 60.310,___, 61.790,___, 2.132,___, 14394.7, 23, 0.976, 23, 0.763, 23, -0.311, 23, 0.141, 22, -0.330, 23, -0.592, 23, -0.098, 23, -0.361, 23, 2007-07, , 61.940,___, 63.880,___, 59.720,___, 60.500,___, -1.818,___, 13826.6, 21, 0.862, 21, 0.624, 21, 0.356, 20, 0.571, 21, -0.048, 21, 0.141, 21, -0.108, 21, 0.235, 21, 2007-06, , 63.350,___, 63.770,___, 60.730,___, 61.620,___, -2.608,___, 12379.1, 21, 0.742, 21, 0.689, 21, 0.068, 21, 0.460, 21, -0.137, 21, -0.114, 21, -0.135, 21, 0.390, 21, 2007-05, , 64.530,___, 64.940,___, 61.650,___, 63.270,___, -1.479,___, 12740.1, 22, 0.875, 22, 0.640, 22, 0.145, 20, 0.178, 21, -0.358, 22, -0.042, 22, -0.499, 21, 0.062, 22, 2007-04, , 60.260,___, 65.450,___, 60.030,___, 64.220,___, 6.572,___, 12448.4, 20, 0.711, 20, 0.285, 20, 0.018, 19, 0.240, 19, 0.222, 20, 0.335, 20, 0.222, 20, 0.285, 19, 2007-03, , 62.350,___, 62.930,___, 59.870,___, 60.260,___, -4.243,___, 14461.2, 22, 0.536, 22, 0.576, 22, 0.164, 21, 0.309, 22, 0.236, 22, 0.009, 22, 0.191, 22, 0.323, 22, 2007-02, , 66.800,___, 67.150,___, 62.720,___, 62.930,___, -5.793,___, 10125.0, 19, 0.547, 19, 0.809, 19, 0.220, 18, 0.594, 19, -0.116, 19, 0.066, 19, -0.036, 19, -0.151, 19, 2007-01, , 66.130,___, 68.220,___, 65.900,___, 66.800,___, 1.181,___, 8779.72, 20, 0.704, 20, 0.403, 20, 0.253, 18, 0.438, 20, 0.054, 19, 0.186, 19, -0.155, 18, 0.052, 20, 2006-12, , 65.910,___, 67.250,___, 65.290,___, 66.020,___, 0.167,___, 7876.63, 20, 0.491, 20, 0.593, 20, -0.194, 20, 0.259, 19, 0.150, 20, 0.162, 20, 0.231, 20, 0.368, 19, 2006-11, , 67.380,___, 69.030,___, 65.220,___, 65.910,___, -2.211,___, 9336.77, 21, 0.892, 21, 0.489, 21, 0.291, 20, 0.115, 21, 0.030, 21, -0.209, 21, 0.096, 21, 0.074, 21, 2006-10, , 65.000,___, 69.410,___, 64.500,___, 67.400,___, 3.788,___, 8614.15, 22, 0.927, 22, 0.068, 22, -0.001, 21, -0.059, 22, 0.344, 22, -0.325, 22, 0.143, 22, -0.321, 22, 2006-09, , 64.870,___, 65.040,___, 63.250,___, 64.940,___, 0.433,___, 6426.11, 20, 0.413, 20, 0.418, 20, 0.151, 19, 0.487, 20, 0.278, 20, 0.359, 20, -0.073, 20, -0.021, 20, 2006-08, , 62.380,___, 65.130,___, 62.290,___, 64.660,___, 3.373,___, 6542.48, 23, 0.538, 23, 0.425, 23, 0.092, 23, 0.338, 22, -0.369, 23, -0.345, 23, -0.151, 23, -0.352, 23, 2006-07, , 60.130,___, 63.000,___, 59.680,___, 62.550,___, 4.389,___, 6748.44, 20, 0.505, 20, 0.458, 20, 0.322, 19, 0.653, 20, -0.285, 20, -0.323, 20, -0.122, 20, -0.236, 20, 2006-06, , 60.250,___, 62.000,___, 58.970,___, 59.920,___, -0.498,___, 9063.47, 22, 0.763, 22, 0.471, 22, -0.053, 22, 0.027, 22, 0.035, 22, -0.087, 22, -0.344, 22, 0.166, 22, 2006-05, , 58.710,___, 60.930,___, 58.190,___, 60.220,___, 2.747,___, 8936.53, 22, 0.706, 22, 0.280, 22, 0.085, 19, 0.097, 21, -0.162, 22, -0.316, 22, -0.494, 20, -0.174, 22, 2006-04, , 59.490,___, 59.760,___, 57.320,___, 58.610,___, -1.030,___, 9007.02, 19, 0.458, 19, 0.504, 19, 0.217, 19, 0.045, 18, -0.054, 19, -0.176, 19, -0.367, 19, -0.045, 18, 2006-03, , 57.620,___, 61.100,___, 57.450,___, 59.220,___, 2.723,___, 7878.37, 23, 0.566, 23, 0.402, 23, -0.173, 22, 0.076, 23, 0.162, 23, -0.101, 23, 0.151, 23, 0.235, 23, 2006-02, , 57.670,___, 59.710,___, 56.700,___, 57.650,___, 0.191,___, 9649.56, 19, 0.928, 19, 0.458, 19, -0.382, 19, -0.012, 19, 0.001, 19, -0.241, 19, -0.211, 19, -0.088, 19, 2006-01, , 61.070,___, 63.100,___, 57.450,___, 57.540,___, -4.260,___, 11034.8, 20, 1.299, 20, 0.575, 20, -0.205, 18, 0.299, 20, 0.111, 20, -0.108, 20, -0.244, 19, 0.009, 20, 2005-12, , 61.850,___, 62.060,___, 59.760,___, 60.100,___, -2.672,___, 9041.41, 21, 0.572, 21, 0.250, 21, 0.051, 20, 0.059, 20, 0.171, 21, -0.181, 21, -0.258, 21, -0.123, 20, 2005-11, , 62.480,___, 63.780,___, 60.000,___, 61.750,___, -1.389,___, 11484.3, 21, 1.126, 21, -0.171, 21, -0.235, 19, -0.324, 21, 0.086, 21, -0.301, 21, -0.459, 21, -0.389, 21, 2005-10, , 63.180,___, 64.600,___, 60.530,___, 62.620,___, -1.043,___, 10674.2, 21, 1.374, 21, 0.396, 21, -0.154, 20, -0.249, 21, -0.038, 21, -0.237, 21, -0.116, 21, -0.254, 21, 2005-09, , 63.180,___, 65.330,___, 62.850,___, 63.280,___, -0.174,___, 6640.27, 21, 0.828, 21, 0.632, 21, 0.032, 19, 0.118, 21, -0.191, 21, -0.151, 21, -0.064, 21, -0.050, 21, 2005-08, , 64.250,___, 65.350,___, 61.650,___, 63.390,___, -0.891,___, 6001.28, 23, 0.848, 23, 0.699, 23, 0.053, 23, 0.121, 22, -0.181, 23, -0.349, 23, 0.045, 23, 0.110, 23, 2005-07, , 64.820,___, 65.430,___, 62.670,___, 63.960,___, -1.600,___, 7495.42, 20, 1.033, 20, 0.647, 20, 0.279, 19, -0.013, 20, -0.129, 20, -0.115, 20, 0.035, 20, -0.142, 20, 2005-06, , 67.100,___, 67.610,___, 64.430,___, 65.000,___, -3.130,___, 7366.65, 22, 0.491, 22, 0.675, 22, -0.211, 22, 0.185, 22, 0.019, 22, -0.311, 22, -0.170, 22, -0.422, 22, 2005-05, , 68.680,___, 68.870,___, 66.760,___, 67.100,___, -2.229,___, 5989.97, 21, 0.439, 21, 0.348, 21, -0.264, 18, -0.065, 20, -0.102, 21, 0.135, 21, 0.021, 19, -0.246, 21, 2005-04, , 67.320,___, 69.990,___, 66.650,___, 68.630,___, 2.189,___, 7554.02, 21, 0.828, 21, 0.445, 21, 0.032, 20, 0.251, 21, -0.123, 21, -0.359, 21, -0.026, 21, 0.038, 21, 2005-03, , 66.470,___, 68.680,___, 66.120,___, 67.160,___, 2.378,___, 7186.37, 22, 0.847, 22, 0.587, 22, -0.107, 21, 0.004, 21, -0.158, 22, -0.372, 22, 0.158, 22, 0.242, 21, 2005-02, , 64.610,___, 66.890,___, 64.520,___, 65.600,___, 1.391,___, 5660.88, 19, 0.633, 19, 0.749, 19, -0.034, 18, 0.545, 19, -0.039, 19, -0.009, 19, -0.300, 19, -0.265, 19, 2005-01, , 63.350,___, 64.980,___, 61.200,___, 64.700,___, 2.018,___, 6809.59, 20, 1.172, 20, 0.624, 20, 0.289, 18, 0.082, 19, -0.040, 20, -0.097, 20, 0.192, 19, 0.433, 20, 2004-12, , 60.330,___, 64.250,___, 59.600,___, 63.420,___, 5.139,___, 7906.85, 22, 1.264, 22, 0.334, 22, 0.157, 20, 0.004, 20, -0.191, 22, 0.029, 22, 0.010, 22, 0.281, 21, 2004-11, , 58.350,___, 61.490,___, 57.810,___, 60.320,___, 3.323,___, 5903.87, 21, 0.725, 21, 0.450, 21, -0.341, 19, 0.230, 21, -0.319, 21, -0.099, 21, 0.337, 21, 0.101, 21, 2004-10, , 56.390,___, 58.480,___, 54.810,___, 58.380,___, 3.639,___, 6661.58, 21, 1.186, 21, 0.571, 21, -0.110, 20, 0.026, 21, -0.083, 21, 0.030, 21, 0.043, 21, 0.095, 21, 2004-09, , 58.000,___, 58.800,___, 56.090,___, 56.330,___, -3.046,___, 5257.66, 21, 0.713, 21, 0.385, 21, 0.227, 19, 0.496, 21, -0.061, 21, 0.182, 21, 0.130, 21, -0.178, 21, 2004-08, , 55.000,___, 58.100,___, 54.370,___, 58.100,___, 5.120,___, 4867.45, 22, 0.754, 22, 0.556, 22, 0.414, 22, 0.223, 21, 0.042, 22, 0.432, 22, -0.047, 22, 0.159, 22, 2004-07, , 55.350,___, 58.140,___, 54.430,___, 55.270,___, -0.772,___, 6757.18, 21, 0.870, 21, 0.207, 21, -0.151, 20, 0.038, 21, -0.343, 21, -0.147, 21, 0.511, 21, -0.089, 21, 2004-06, , 55.230,___, 57.280,___, 54.500,___, 55.700,___, -0.018,___, 5968.21, 21, 0.798, 21, 0.218, 21, 0.107, 21, 0.039, 21, 0.061, 21, 0.223, 21, 0.018, 21, 0.041, 21, 2004-05, , 54.220,___, 56.390,___, 54.020,___, 55.710,___, 3.109,___, 7034.43, 20, 0.881, 20, 0.140, 20, -0.250, 17, -0.449, 19, -0.263, 20, -0.144, 20, -0.015, 18, -0.090, 20, 2004-04, , 51.050,___, 54.770,___, 49.900,___, 54.030,___, 6.526,___, 7944.91, 21, 1.134, 21, 0.277, 21, -0.424, 20, -0.057, 20, 0.154, 21, -0.189, 21, 0.239, 21, 0.025, 20, 2004-03, , 54.490,___, 54.490,___, 49.250,___, 50.720,___, -5.917,___, 7518.47, 23, 0.854, 23, 0.620, 23, 0.250, 23, 0.268, 23, 0.127, 23, 0.050, 23, 0.238, 23, -0.051, 23, 2004-02, , 53.410,___, 54.900,___, 52.790,___, 53.910,___, 0.917,___, 6683.91, 19, 0.731, 19, 0.028, 19, -0.619, 18, -0.331, 19, 0.005, 19, -0.119, 19, -0.075, 19, -0.083, 19, 2004-01, , 51.660,___, 54.040,___, 50.430,___, 53.420,___, 3.407,___, 8602.53, 20, 1.168, 20, 0.271, 20, -0.338, 18, -0.343, 20, -0.181, 20, -0.290, 20, 0.493, 18, 0.125, 20, 2003-12, , 50.300,___, 51.740,___, 48.790,___, 51.660,___, 4.787,___, 8449.80, 22, 0.663, 22, 0.367, 22, -0.165, 20, 0.258, 21, -0.109, 22, -0.484, 22, -0.282, 22, -0.051, 21, 2003-11, , 50.080,___, 52.890,___, 48.260,___, 49.300,___, -2.046,___, 8669.44, 19, 1.354, 19, 0.060, 19, -0.384, 17, 0.276, 19, 0.194, 19, -0.207, 19, 0.089, 19, -0.131, 19, 2003-10, , 49.710,___, 51.150,___, 48.050,___, 50.330,___, 1.636,___, 8722.60, 23, 1.069, 23, 0.586, 23, 0.008, 22, 0.124, 23, -0.266, 23, -0.274, 23, 0.146, 23, 0.031, 23, 2003-09, , 49.780,___, 52.500,___, 49.090,___, 49.520,___, -0.121,___, 9423.83, 21, 1.049, 21, 0.475, 21, -0.170, 19, 0.179, 21, -0.188, 21, -0.357, 21, 0.381, 21, 0.111, 21, 2003-08, , 50.950,___, 52.250,___, 49.000,___, 49.580,___, -4.267,___, 7365.33, 21, 1.136, 21, 0.405, 21, -0.268, 21, 0.086, 20, -0.149, 21, -0.203, 21, -0.060, 21, -0.263, 21, 2003-07, , 51.700,___, 54.240,___, 50.550,___, 51.790,___, 0.174,___, 8225.45, 22, 1.405, 22, 0.628, 22, 0.004, 21, 0.383, 22, -0.130, 22, -0.286, 22, -0.551, 22, -0.181, 22, 2003-06, , 54.350,___, 55.570,___, 50.750,___, 51.700,___, -4.876,___, 10330.9, 21, 1.443, 21, 0.394, 21, -0.078, 21, 0.330, 21, -0.206, 21, -0.104, 21, 0.116, 21, 0.135, 21, 2003-05, , 56.360,___, 57.520,___, 52.550,___, 54.350,___, -3.566,___, 7698.85, 21, 0.935, 21, 0.629, 21, 0.208, 20, 0.445, 20, -0.036, 21, 0.202, 21, 0.156, 21, 0.022, 21, 2003-04, , 57.870,___, 59.080,___, 53.950,___, 56.360,___, -2.609,___, 7588.72, 21, 1.372, 21, 0.508, 21, -0.227, 20, 0.153, 20, 0.029, 21, -0.322, 21, -0.296, 21, -0.204, 20, 2003-03, , 53.160,___, 58.680,___, 51.500,___, 57.870,___, 10.334,___, 7626.38, 21, 1.556, 21, 0.745, 21, -0.524, 20, 0.274, 21, -0.378, 21, -0.360, 21, 0.074, 21, -0.237, 21, 2003-02, , 53.500,___, 53.950,___, 49.100,___, 52.450,___, -2.164,___, 7316.22, 19, 1.743, 19, 0.749, 19, -0.573, 18, 0.145, 19, -0.373, 19, -0.171, 19, 0.333, 19, -0.049, 19, 2003-01, , 54.250,___, 57.550,___, 51.540,___, 53.610,___, -0.186,___, 7481.74, 21, 1.959, 21, 0.750, 21, 0.277, 18, 0.359, 21, -0.025, 21, -0.106, 21, -0.275, 18, 0.289, 21, 2002-12, , 56.590,___, 57.070,___, 53.000,___, 53.710,___, -5.805,___, 6821.85, 21, 1.311, 21, 0.425, 21, -0.214, 19, 0.543, 20, -0.027, 21, -0.252, 21, -0.007, 21, -0.297, 20, 2002-11, , 58.330,___, 61.240,___, 56.300,___, 57.020,___, -2.945,___, 6738.37, 20, 1.425, 20, 0.639, 20, 0.260, 19, 0.214, 20, -0.316, 20, -0.382, 20, -0.352, 20, 0.010, 20, 2002-10, , 54.950,___, 61.300,___, 54.300,___, 58.750,___, 8.635,___, 9706.33, 23, 2.278, 23, 0.532, 23, 0.088, 22, 0.509, 23, -0.141, 23, -0.077, 23, -0.091, 23, -0.164, 23, 2002-09, , 53.880,___, 56.250,___, 51.450,___, 54.080,___, -0.423,___, 7344.66, 20, 1.892, 20, 0.742, 20, -0.132, 18, 0.500, 20, -0.258, 20, -0.044, 20, -0.260, 20, -0.119, 20, 2002-08, , 53.000,___, 56.500,___, 49.750,___, 54.310,___, 3.251,___, 7238.80, 22, 2.141, 22, 0.859, 22, 0.198, 22, 0.396, 21, -0.316, 22, -0.023, 22, 0.180, 22, -0.158, 22, 2002-07, , 51.700,___, 54.850,___, 41.400,___, 52.600,___, 0.651,___, 15613.4, 22, 4.645, 22, 0.618, 22, 0.148, 22, 0.327, 22, 0.204, 22, 0.024, 22, -0.412, 22, -0.324, 22, 2002-06, , 61.100,___, 61.740,___, 52.000,___, 52.260,___, -14.817,___, 9279.96, 20, 1.681, 20, 0.554, 20, -0.358, 20, -0.297, 18, -0.373, 20, -0.282, 20, -0.403, 20, -0.067, 19, 2002-05, , 63.970,___, 64.630,___, 59.160,___, 61.350,___, -3.930,___, 7389.60, 22, 1.175, 22, 0.277, 22, 0.347, 20, 0.048, 21, 0.183, 22, 0.012, 22, 0.093, 21, -0.300, 22, 2002-04, , 64.200,___, 65.290,___, 61.780,___, 63.860,___, -1.678,___, 7275.36, 22, 1.131, 22, 0.582, 22, -0.097, 21, 0.260, 21, -0.356, 22, -0.255, 22, 0.082, 22, -0.045, 21, 2002-03, , 60.900,___, 65.890,___, 60.600,___, 64.950,___, 6.650,___, 7738.82, 20, 0.929, 20, 0.572, 20, 0.410, 19, 0.547, 20, -0.088, 20, -0.299, 20, -0.462, 20, -0.469, 20, 2002-02, , 57.260,___, 60.970,___, 54.700,___, 60.900,___, 5.895,___, 6932.37, 19, 1.155, 19, 0.635, 19, 0.236, 18, -0.036, 19, 0.045, 19, -0.097, 19, 0.414, 19, -0.042, 19, 2002-01, , 58.900,___, 60.100,___, 56.600,___, 57.510,___, -2.690,___, 6280.26, 21, 0.883, 21, 0.162, 21, -0.123, 18, -0.070, 21, 0.115, 21, -0.134, 21, -0.175, 18, -0.311, 21, 2001-12, , 57.820,___, 60.180,___, 55.420,___, 59.100,___, 1.459,___, 8459.78, 20, 1.212, 20, 0.007, 20, -0.175, 18, -0.137, 19, -0.029, 20, -0.217, 20, 0.025, 20, -0.124, 19, 2001-11, , 57.580,___, 60.970,___, 57.510,___, 58.250,___, 0.587,___, 6896.76, 21, 0.948, 21, 0.161, 21, -0.100, 20, 0.137, 21, -0.002, 21, 0.317, 21, 0.053, 21, 0.404, 21, 2001-10, , 55.400,___, 59.660,___, 53.050,___, 57.910,___, 4.531,___, 7899.00, 23, 1.015, 23, -0.192, 23, 0.016, 21, 0.132, 23, 0.073, 23, -0.137, 23, 0.056, 23, -0.093, 23, 2001-09, , 55.350,___, 57.160,___, 50.200,___, 55.400,___, 5.103,___, 11762.1, 15, 2.237, 15, 0.273, 15, 0.322, 14, 0.510, 15, 0.087, 14, 0.548, 14, -0.179, 15, 0.148, 15, 2001-08, , 54.100,___, 57.600,___, 52.300,___, 52.710,___, -2.569,___, 7092.87, 23, 1.384, 23, 0.316, 23, 0.189, 23, 0.383, 22, 0.125, 23, -0.087, 23, -0.039, 23, 0.056, 23, 2001-07, , 50.100,___, 54.980,___, 50.000,___, 54.100,___, 8.287,___, 7817.48, 21, 1.394, 21, 0.387, 21, -0.094, 20, 0.059, 21, -0.228, 21, -0.160, 21, 0.174, 21, 0.107, 21, 2001-06, , 96.960,___, 103.500,___, 49.130,___, 49.960,___, -48.468,___, 8933.33, 21, 11.120, 21, 0.321, 21, -0.065, 21, -0.071, 21, -0.054, 21, -0.095, 21, 0.479, 21, 0.223, 21, 2001-05, , 96.600,___, 102.000,___, 95.820,___, 96.950,___, 0.487,___, 8392.79, 22, 0.918, 22, 0.639, 22, -0.135, 20, 0.051, 21, 0.137, 22, 0.034, 22, 0.147, 21, 0.263, 22, 2001-04, , 87.500,___, 96.700,___, 85.190,___, 96.480,___, 10.301,___, 10480.0, 20, 1.168, 20, 0.275, 20, -0.429, 19, 0.336, 19, 0.372, 20, -0.154, 20, -0.094, 20, -0.194, 19, 2001-03, , 97.800,___, 99.850,___, 80.500,___, 87.470,___, -10.130,___, 13422.6, 22, 1.945, 22, -0.014, 22, -0.439, 21, -0.210, 22, 0.049, 22, -0.018, 22, -0.144, 22, -0.301, 22, 2001-02, , 93.130,___, 98.250,___, 93.130,___, 97.330,___, 4.510,___, 6156.41, 19, 1.269, 19, -0.154, 19, 0.119, 18, 0.008, 19, 0.041, 19, -0.191, 19, 0.194, 19, -0.221, 19, 2001-01, , 104.000,___, 104.690,___, 90.370,___, 93.130,___, -11.355,___, 8025.20, 21, 1.876, 21, -0.279, 21, 0.524, 18, -0.056, 21, -0.016, 21, -0.044, 21, 0.220, 19, 0.688, 21, 2000-12, , 99.250,___, 105.940,___, 95.250,___, 105.060,___, 5.060,___, 6999.48, 20, 1.331, 20, 0.016, 20, -0.150, 20, -0.123, 19, -0.059, 20, -0.202, 20, 0.238, 20, 0.031, 19, 2000-11, , 92.000,___, 103.000,___, 89.190,___, 100.000,___, 8.554,___, 6597.68, 21, 1.331, 21, 0.091, 21, 0.202, 20, 0.246, 21, 0.068, 21, 0.136, 21, -0.032, 21, -0.187, 21, 2000-10, , 94.190,___, 97.500,___, 90.310,___, 92.120,___, -1.937,___, 6460.84, 22, 1.803, 22, -0.454, 22, -0.099, 21, -0.085, 22, -0.091, 22, 0.273, 22, 0.143, 22, 0.028, 22, 2000-09, , 92.500,___, 97.810,___, 90.310,___, 93.940,___, 2.164,___, 4833.37, 20, 1.472, 20, 0.021, 20, -0.230, 19, -0.083, 20, 0.208, 20, 0.106, 20, 0.029, 20, -0.205, 20, 2000-08, , 92.500,___, 98.870,___, 91.250,___, 91.950,___, -1.193,___, 4368.50, 23, 1.277, 23, 0.069, 23, 0.092, 23, -0.186, 22, 0.016, 23, -0.270, 23, 0.062, 23, 0.361, 23, 2000-07, , 101.250,___, 101.440,___, 90.250,___, 93.060,___, -8.648,___, 6708.81, 20, 1.844, 20, -0.326, 20, -0.208, 19, -0.100, 20, 0.038, 20, -0.046, 20, 0.210, 20, -0.094, 20, 2000-06, , 89.250,___, 101.980,___, 82.500,___, 101.870,___, 13.821,___, 6818.77, 22, 2.289, 22, 0.106, 22, -0.293, 22, -0.205, 22, 0.191, 22, -0.405, 22, -0.323, 22, -0.187, 22, 2000-05, , 82.250,___, 90.000,___, 81.870,___, 89.500,___, 8.485,___, 5471.39, 22, 1.571, 22, 0.337, 22, -0.045, 19, 0.243, 21, -0.109, 22, 0.238, 22, 0.291, 20, 0.209, 22, 2000-04, , 70.620,___, 84.440,___, 70.000,___, 82.500,___, 17.438,___, 8994.96, 19, 2.906, 19, 0.505, 19, -0.199, 19, -0.222, 18, 0.144, 19, -0.021, 19, -0.117, 19, -0.279, 18, 2000-03, , 72.250,___, 82.250,___, 66.120,___, 70.250,___, -2.431,___, 12171.0, 23, 3.383, 23, 0.374, 23, -0.201, 22, -0.104, 23, 0.342, 23, -0.249, 23, -0.041, 23, -0.270, 23, 2000-02, , 85.440,___, 86.310,___, 70.060,___, 72.000,___, -16.337,___, 9331.23, 20, 1.655, 20, 0.341, 20, -0.348, 19, -0.183, 20, 0.002, 20, -0.279, 20, -0.320, 20, -0.360, 20, 2000-01, , 93.120,___, 96.940,___, 80.500,___, 86.060,___, -7.710,___, 7680.79, 20, 2.869, 20, 0.430, 20, -0.116, 18, -0.143, 19, -0.018, 20, -0.225, 20, -0.250, 19, -0.205, 19, 1999-12, , 103.250,___, 103.440,___, 90.120,___, 93.250,___, -10.120,___, 6485.14, 22, 2.069, 22, 0.189, 22, -0.015, 20, 0.290, 19, 0.274, 22, 0.215, 22, 0.059, 22, 0.028, 21, 1999-11, , 105.250,___, 106.870,___, 101.810,___, 103.750,___, -0.955,___, 4371.71, 21, 1.229, 21, 0.449, 21, -0.057, 19, 0.273, 21, -0.374, 21, 0.045, 21, 0.193, 21, -0.094, 21, 1999-10, , 92.120,___, 106.440,___, 92.120,___, 104.750,___, 14.020,___, 6032.27, 21, 1.935, 21, 0.378, 21, 0.140, 20, 0.237, 21, 0.269, 21, 0.134, 21, 0.111, 21, 0.212, 21, 1999-09, , 102.250,___, 102.620,___, 90.000,___, 91.870,___, -10.152,___, 4854.33, 21, 1.170, 21, 0.650, 21, 0.127, 19, 0.694, 21, -0.117, 21, 0.147, 21, -0.115, 21, -0.119, 21, 1999-08, , 91.940,___, 105.870,___, 90.310,___, 102.250,___, 12.289,___, 4727.99, 22, 1.722, 22, 0.595, 22, 0.340, 22, 0.528, 21, 0.195, 22, 0.218, 22, 0.132, 22, 0.244, 22, 1999-07, , 97.370,___, 99.500,___, 91.060,___, 91.060,___, -7.082,___, 4091.13, 21, 1.173, 21, 0.292, 21, -0.371, 20, 0.072, 21, 0.075, 21, -0.026, 21, 0.023, 21, 0.138, 21, 1999-06, , 92.440,___, 98.000,___, 89.250,___, 98.000,___, 5.809,___, 3819.24, 22, 1.862, 22, 0.557, 22, -0.301, 22, -0.157, 22, 0.265, 22, 0.257, 22, -0.115, 22, -0.281, 22, 1999-05, , 97.440,___, 98.000,___, 87.810,___, 92.620,___, -5.005,___, 4859.85, 20, 2.246, 20, 0.469, 20, 0.303, 17, 0.469, 19, 0.019, 20, 0.071, 20, -0.132, 18, -0.179, 20, 1999-04, , 93.250,___, 103.000,___, 88.870,___, 97.500,___, 4.278,___, 4979.91, 21, 2.527, 21, 0.805, 21, 0.032, 20, -0.421, 20, 0.197, 21, 0.044, 21, -0.358, 21, -0.063, 20, 1999-03, , 84.750,___, 94.000,___, 83.690,___, 93.500,___, 9.523,___, 4288.26, 23, 1.332, 23, 0.688, 23, 0.327, 22, 0.469, 23, -0.208, 23, -0.088, 23, -0.190, 23, -0.043, 23, 1999-02, , 84.870,___, 88.120,___, 81.620,___, 85.370,___, 0.294,___, 4488.86, 19, 1.270, 19, 0.708, 19, 0.213, 18, -0.056, 19, -0.125, 19, -0.391, 19, -0.298, 19, -0.402, 19, 1999-01, , 82.940,___, 86.310,___, 77.000,___, 85.120,___, 1.490,___, 5773.29, 19, 1.986, 19, 0.544, 19, 0.334, 18, 0.584, 19, 0.191, 19, 0.205, 19, 0.091, 18, -0.067, 18, 1998-12, , 81.060,___, 84.370,___, 76.190,___, 83.870,___, 3.225,___, 5970.03, 22, 1.685, 22, 0.511, 22, 0.071, 20, -0.084, 20, 0.037, 22, -0.364, 22, -0.419, 22, 0.075, 21, 1998-11, , 81.440,___, 89.750,___, 80.620,___, 81.250,___, -0.307,___, 4280.22, 20, 1.393, 20, 0.154, 20, -0.022, 18, 0.276, 20, 0.400, 20, -0.262, 20, -0.389, 20, -0.064, 20, 1998-10, , 77.120,___, 84.690,___, 72.620,___, 81.500,___, 4.153,___, 5637.31, 22, 1.861, 22, 0.515, 22, -0.093, 22, 0.062, 22, 0.323, 22, 0.347, 22, -0.100, 22, -0.239, 22, 1998-09, , 69.120,___, 80.810,___, 68.120,___, 78.250,___, 13.406,___, 5540.93, 21, 2.205, 21, 0.622, 21, 0.249, 19, 0.181, 21, -0.330, 21, -0.430, 21, -0.092, 21, -0.173, 21, 1998-08, , 77.190,___, 77.810,___, 68.870,___, 69.000,___, -10.680,___, 4192.13, 21, 2.128, 21, 0.859, 21, -0.113, 21, 0.151, 20, -0.107, 21, 0.052, 21, 0.263, 21, 0.131, 21, 1998-07, , 73.750,___, 79.370,___, 70.810,___, 77.250,___, 4.392,___, 4985.54, 22, 1.833, 22, 0.368, 22, 0.069, 21, 0.244, 22, -0.130, 22, -0.195, 22, 0.176, 22, 0.302, 22, 1998-06, , 69.870,___, 77.870,___, 67.060,___, 74.000,___, 7.153,___, 4292.07, 22, 1.696, 22, 0.669, 22, -0.168, 22, 0.267, 22, -0.030, 22, -0.096, 22, -0.099, 22, 0.126, 22, 1998-05, , 72.500,___, 72.690,___, 68.120,___, 69.060,___, -3.413,___, 3462.56, 20, 1.283, 20, 0.539, 20, 0.240, 18, -0.187, 19, -0.344, 20, -0.174, 20, -0.320, 19, -0.275, 20, 1998-04, , 73.310,___, 77.500,___, 68.060,___, 71.500,___, -2.642,___, 4839.33, 21, 1.831, 21, 0.727, 21, -0.195, 20, 0.303, 20, -0.030, 21, 0.091, 21, -0.427, 21, 0.221, 20, 1998-03, , 75.190,___, 76.440,___, 71.060,___, 73.440,___, -2.561,___, 3796.20, 22, 1.238, 22, 0.728, 22, 0.142, 22, 0.268, 22, 0.022, 22, -0.127, 22, -0.357, 22, 0.329, 22, 1998-02, , 68.500,___, 75.500,___, 68.060,___, 75.370,___, 12.593,___, 4362.83, 19, 1.202, 19, 0.536, 19, 0.024, 18, 0.381, 19, -0.159, 19, -0.265, 19, -0.271, 19, 0.094, 19, 1998-01, , 65.060,___, 69.440,___, 63.380,___, 66.940,___, 1.624,___, 5147.38, 20, 1.349, 20, 0.603, 20, 0.319, 18, 0.140, 20, 0.000, 20, -0.317, 20, 0.238, 18, -0.252, 20, 1997-12, , 63.380,___, 67.310,___, 63.130,___, 65.870,___, 4.655,___, 4352.77, 22, 1.204, 22, 0.671, 22, 0.409, 20, 0.373, 21, -0.088, 22, 0.220, 22, 0.239, 22, 0.143, 21, 1997-11, , 58.440,___, 65.000,___, 58.190,___, 62.940,___, 9.690,___, 4934.01, 19, 1.822, 19, 0.804, 19, 0.248, 17, 0.531, 19, 0.112, 19, 0.162, 19, -0.172, 19, 0.068, 19, 1997-10, , 58.130,___, 62.130,___, 53.000,___, 57.380,___, -0.537,___, 5624.66, 23, 1.821, 23, 0.838, 23, 0.171, 22, 0.595, 23, -0.044, 23, 0.099, 23, -0.524, 23, -0.148, 23, 1997-09, , 56.750,___, 60.560,___, 55.130,___, 57.690,___, 1.764,___, 5714.70, 21, 1.520, 21, 0.737, 21, 0.064, 19, 0.341, 21, -0.116, 21, -0.273, 21, -0.264, 21, -0.013, 21, 1997-08, , 62.000,___, 62.500,___, 55.940,___, 56.690,___, -8.756,___, 6027.39, 21, 2.017, 21, 0.810, 21, 0.048, 21, 0.445, 20, -0.287, 21, -0.159, 21, -0.052, 21, -0.303, 21, 1997-07, , 64.370,___, 65.870,___, 60.000,___, 62.130,___, -3.480,___, 5395.97, 22, 1.658, 22, 0.616, 22, 0.207, 21, 0.093, 22, -0.011, 22, 0.169, 22, -0.499, 22, 0.014, 22, 1997-06, , 60.250,___, 66.500,___, 58.750,___, 64.370,___, 7.283,___, 4904.65, 21, 1.823, 21, 0.845, 21, -0.301, 21, 0.352, 21, -0.065, 21, -0.152, 21, 0.054, 21, 0.346, 21, 1997-05, , 60.630,___, 62.630,___, 58.250,___, 60.000,___, -1.849,___, 4278.92, 21, 1.619, 21, 0.720, 21, -0.029, 20, -0.219, 20, -0.237, 21, -0.179, 21, -0.142, 21, 0.220, 21, 1997-04, , 52.880,___, 61.500,___, 51.130,___, 61.130,___, 15.601,___, 4817.85, 22, 1.915, 22, 0.650, 22, -0.095, 21, 0.109, 22, -0.249, 22, -0.199, 22, 0.078, 22, -0.035, 21, 1997-03, , 57.000,___, 61.380,___, 52.750,___, 52.880,___, -8.035,___, 5288.77, 20, 1.875, 20, 0.867, 20, -0.110, 19, -0.117, 19, 0.163, 20, 0.220, 20, -0.013, 20, 0.176, 20, 1997-02, , 58.000,___, 62.750,___, 56.630,___, 57.500,___, -0.433,___, 4960.16, 19, 1.712, 19, 0.793, 19, -0.124, 19, -0.071, 19, -0.139, 19, -0.140, 19, -0.238, 19, -0.268, 19, 1997-01, , 49.880,___, 58.500,___, 48.630,___, 57.750,___, 16.080,___, 5745.06, 22, 2.234, 22, 0.474, 22, 0.210, 19, 0.158, 22, 0.221, 22, 0.282, 22, 0.040, 19, -0.019, 22, 1996-12, , 53.130,___, 53.750,___, 48.000,___, 49.750,___, -6.573,___, 4008.44, 21, 1.428, 21, 0.777, 21, -0.234, 19, 0.221, 20, 0.148, 21, 0.280, 21, 0.028, 21, 0.094, 20, 1996-11, , 49.750,___, 54.000,___, 48.880,___, 53.250,___, 8.122,___, 4111.76, 20, 1.580, 20, 0.722, 20, 0.405, 19, 0.305, 20, -0.117, 20, 0.132, 20, -0.067, 20, -0.003, 20, 1996-10, , 51.250,___, 52.880,___, 47.130,___, 49.250,___, -3.902,___, 4062.85, 23, 1.547, 23, 0.671, 23, 0.135, 22, 0.206, 23, 0.078, 23, 0.051, 23, -0.140, 23, -0.021, 23, 1996-09, , 48.630,___, 51.750,___, 48.250,___, 51.250,___, 4.061,___, 3143.94, 20, 0.959, 20, 0.605, 20, -0.240, 18, 0.135, 20, -0.074, 20, -0.239, 20, -0.047, 20, 0.260, 20, 1996-08, , 47.750,___, 53.380,___, 47.750,___, 49.250,___, 3.141,___, 2969.55, 22, 1.416, 22, 0.549, 22, 0.475, 22, 0.084, 21, -0.035, 22, 0.261, 22, -0.197, 22, 0.362, 22, 1996-07, , 49.750,___, 50.000,___, 44.130,___, 47.750,___, -3.535,___, 3598.47, 22, 1.882, 22, 0.464, 22, -0.097, 22, -0.216, 22, -0.276, 22, -0.015, 22, 0.448, 22, 0.222, 22, 1996-06, , 97.000,___, 100.370,___, 47.500,___, 49.500,___, -49.163,___, 4167.78, 20, 11.246, 20, 0.195, 20, -0.397, 20, -0.168, 20, -0.016, 20, 0.100, 20, -0.143, 20, -0.399, 20, 1996-05, , 92.000,___, 98.370,___, 88.370,___, 97.370,___, 5.265,___, 4486.15, 22, 1.207, 22, 0.788, 22, 0.302, 20, 0.019, 21, -0.233, 22, -0.100, 22, 0.053, 21, 0.228, 22, 1996-04, , 93.120,___, 95.250,___, 85.620,___, 92.500,___, 0.271,___, 5647.64, 21, 1.404, 21, 0.779, 21, 0.116, 20, 0.277, 20, 0.181, 21, 0.335, 21, -0.225, 21, -0.174, 20, 1996-03, , 94.250,___, 98.250,___, 91.000,___, 92.250,___, -1.337,___, 5822.55, 21, 1.448, 21, 0.599, 21, -0.331, 20, 0.176, 21, -0.297, 21, -0.363, 21, 0.501, 21, 0.053, 21, 1996-02, , 96.250,___, 100.370,___, 92.370,___, 93.500,___, -2.604,___, 7839.30, 20, 1.357, 20, 0.457, 20, -0.248, 19, -0.078, 20, 0.088, 20, -0.104, 20, 0.014, 20, -0.205, 20, 1996-01, , 85.500,___, 96.500,___, 83.120,___, 96.000,___, 12.281,___, 5619.02, 22, 2.097, 22, 0.337, 22, 0.105, 19, 0.445, 22, -0.088, 22, 0.358, 22, -0.234, 20, -0.161, 22, 1995-12, , 86.870,___, 92.370,___, 85.120,___, 85.500,___, -1.293,___, 4778.28, 20, 1.305, 20, 0.324, 20, 0.420, 20, 0.319, 19, 0.251, 20, 0.409, 20, 0.084, 20, 0.404, 19, 1995-11, , 81.250,___, 87.250,___, 79.620,___, 86.620,___, 6.282,___, 3478.13, 21, 1.433, 21, 0.072, 21, -0.359, 20, -0.010, 21, -0.062, 21, -0.673, 21, 0.014, 21, 0.108, 21, 1995-10, , 73.620,___, 84.120,___, 73.120,___, 81.500,___, 9.957,___, 4217.24, 22, 1.112, 22, 0.503, 22, 0.482, 21, 0.183, 22, -0.023, 22, 0.215, 22, 0.108, 22, -0.011, 22, 1995-09, , 69.000,___, 74.870,___, 68.370,___, 74.120,___, 7.420,___, 3433.18, 20, 1.099, 20, -0.192, 20, 0.244, 19, 0.169, 20, -0.516, 20, 0.261, 20, -0.415, 20, 0.317, 20, 1995-08, , 71.500,___, 71.500,___, 66.870,___, 69.000,___, -3.833,___, 2855.13, 23, 0.844, 23, 0.407, 23, -0.340, 23, -0.186, 22, -0.036, 23, 0.214, 23, -0.253, 23, -0.080, 23, 1995-07, , 67.250,___, 71.750,___, 64.370,___, 71.750,___, 6.296,___, 4366.64, 20, 1.265, 20, -0.196, 20, -0.473, 20, -0.717, 20, -0.224, 20, -0.137, 20, -0.224, 20, 0.120, 20, 1995-06, , 66.000,___, 71.250,___, 65.370,___, 67.500,___, 2.087,___, 3419.95, 22, 1.281, 22, 0.628, 22, 0.137, 22, 0.255, 22, 0.165, 22, 0.277, 22, -0.134, 22, 0.409, 22, 1995-05, , 64.750,___, 67.620,___, 61.630,___, 66.120,___, 1.723,___, 5143.89, 22, 1.658, 22, 0.647, 22, -0.215, 19, 0.415, 21, -0.039, 22, 0.062, 22, 0.206, 20, -0.112, 22, 1995-04, , 59.380,___, 65.120,___, 58.380,___, 65.000,___, 9.244,___, 4801.79, 19, 1.332, 19, 0.303, 19, -0.055, 19, -0.201, 18, -0.551, 19, -0.299, 19, 0.247, 19, 0.045, 18, 1995-03, , 56.630,___, 63.000,___, 56.380,___, 59.500,___, 4.846,___, 4430.73, 23, 1.181, 23, 0.270, 23, 0.314, 22, -0.029, 23, 0.009, 23, 0.212, 23, -0.598, 23, 0.467, 23, 1995-02, , 58.380,___, 58.380,___, 55.500,___, 56.750,___, -2.374,___, 4541.73, 19, 0.929, 19, 0.542, 19, -0.004, 19, -0.097, 19, -0.063, 19, 0.071, 19, 0.303, 19, 0.413, 19, 1995-01, , 54.630,___, 59.500,___, 53.630,___, 58.130,___, 6.174,___, 4355.39, 21, 1.175, 21, 0.307, 21, -0.290, 19, -0.035, 21, 0.019, 21, 0.054, 21, 0.211, 20, 0.132, 21, 1994-12, , 53.630,___, 55.750,___, 52.130,___, 54.750,___, 2.567,___, 4180.71, 21, 0.800, 21, 0.655, 21, 0.014, 20, 0.002, 20, 0.236, 21, 0.074, 21, 0.106, 21, 0.012, 20, 1994-11, , 54.250,___, 56.500,___, 51.250,___, 53.380,___, -2.288,___, 5224.67, 21, 1.476, 21, 0.556, 21, 0.018, 19, 0.141, 21, 0.025, 21, -0.061, 21, 0.388, 21, -0.353, 21, 1994-10, , 51.880,___, 56.130,___, 49.500,___, 54.630,___, 5.565,___, 4945.31, 21, 1.188, 21, 0.683, 21, 0.126, 20, 0.206, 21, -0.061, 21, 0.087, 21, -0.056, 21, 0.055, 21, 1994-09, , 50.130,___, 52.380,___, 48.380,___, 51.750,___, 3.232,___, 4572.93, 21, 1.308, 21, 0.452, 21, -0.354, 19, 0.477, 21, -0.154, 21, 0.117, 21, -0.145, 21, -0.196, 21, 1994-08, , 47.000,___, 50.630,___, 46.630,___, 50.130,___, 6.660,___, 5932.59, 23, 1.224, 23, 0.286, 23, -0.117, 23, 0.102, 22, -0.237, 23, -0.059, 23, -0.055, 23, -0.174, 23, 1994-07, , 43.130,___, 47.630,___, 42.250,___, 47.000,___, 9.608,___, 5025.26, 20, 1.459, 20, -0.012, 20, -0.113, 20, -0.059, 20, -0.226, 20, -0.098, 20, 0.119, 20, 0.164, 20, 1994-06, , 44.130,___, 44.250,___, 42.250,___, 42.880,___, -3.096,___, 3545.02, 22, 0.994, 22, 0.288, 22, 0.295, 22, 0.014, 22, -0.379, 22, -0.132, 22, -0.180, 22, 0.046, 22, 1994-05, , 41.380,___, 44.880,___, 40.500,___, 44.250,___, 6.936,___, 4335.26, 21, 0.981, 21, 0.222, 21, -0.122, 18, -0.103, 20, -0.101, 21, 0.066, 21, -0.195, 19, 0.138, 21, 1994-04, , 36.500,___, 41.880,___, 36.250,___, 41.380,___, 9.616,___, 5397.31, 19, 1.773, 19, 0.196, 19, -0.054, 18, 0.050, 18, -0.157, 19, -0.381, 19, -0.249, 19, -0.102, 18, 1994-03, , 40.130,___, 40.880,___, 36.000,___, 37.750,___, -5.931,___, 4638.50, 23, 0.990, 23, 0.470, 23, 0.147, 22, 0.099, 23, -0.152, 23, 0.012, 23, 0.185, 23, -0.078, 23, 1994-02, , 42.250,___, 43.130,___, 40.000,___, 40.130,___, -5.309,___, 4535.75, 19, 1.124, 19, 0.193, 19, -0.009, 18, 0.194, 19, -0.315, 19, -0.076, 19, -0.097, 19, -0.569, 19, 1994-01, , 44.750,___, 45.750,___, 40.130,___, 42.380,___, -5.570,___, 4695.60, 21, 1.596, 21, 0.546, 21, 0.321, 20, -0.033, 20, -0.013, 21, -0.096, 21, -0.151, 20, -0.064, 21, 1993-12, , 43.750,___, 45.500,___, 42.380,___, 44.880,___, 2.865,___, 3954.64, 22, 1.130, 22, 0.406, 22, -0.216, 20, 0.363, 20, 0.302, 22, 0.121, 22, 0.019, 22, -0.010, 21, 1993-11, , 42.130,___, 45.630,___, 41.880,___, 43.630,___, 3.560,___, 4340.36, 21, 0.955, 21, 0.374, 21, 0.172, 19, -0.349, 21, -0.220, 21, -0.209, 21, -0.105, 21, -0.305, 21, 1993-10, , 39.250,___, 42.630,___, 38.500,___, 42.130,___, 6.983,___, 4322.65, 21, 1.092, 21, 0.247, 21, 0.072, 20, 0.202, 21, -0.240, 21, 0.147, 21, -0.045, 21, 0.064, 21, 1993-09, , 40.630,___, 41.750,___, 37.630,___, 39.380,___, -3.362,___, 5503.45, 21, 1.527, 21, 0.260, 21, -0.090, 19, 0.228, 21, -0.357, 21, -0.103, 21, 0.196, 21, 0.139, 21, 1993-08, , 36.630,___, 41.000,___, 35.630,___, 40.750,___, 11.644,___, 6268.33, 22, 1.682, 22, 0.121, 22, -0.336, 22, 0.182, 21, 0.226, 22, 0.128, 22, 0.112, 22, 0.291, 22, 1993-07, , 41.250,___, 41.380,___, 36.130,___, 36.500,___, -12.048,___, 6165.83, 21, 1.366, 21, 0.318, 21, -0.397, 21, 0.041, 21, 0.115, 21, -0.179, 21, 0.088, 21, 0.060, 21, 1993-06, , 44.500,___, 45.750,___, 40.500,___, 41.500,___, -7.013,___, 4962.55, 22, 1.869, 22, 0.427, 22, -0.140, 21, -0.095, 22, 0.041, 22, -0.089, 22, -0.098, 22, 0.138, 22, 1993-05, , 44.000,___, 45.750,___, 42.250,___, 44.630,___, 2.292,___, 4627.68, 20, 1.902, 20, 0.574, 20, 0.393, 17, -0.155, 19, -0.104, 20, -0.228, 20, 0.167, 18, -0.055, 20, 1993-04, , 42.630,___, 43.880,___, 38.380,___, 43.630,___, 2.346,___, 5523.35, 21, 3.155, 21, 0.535, 21, 0.028, 20, 0.166, 20, -0.044, 21, -0.278, 21, -0.107, 21, -0.241, 20, 1993-03, , 42.880,___, 44.750,___, 38.630,___, 42.630,___, 0.306,___, 6988.92, 23, 2.796, 23, 0.626, 23, 0.268, 23, 0.260, 23, 0.033, 23, -0.122, 23, 0.171, 23, 0.038, 23, 1993-02, , 44.380,___, 46.130,___, 37.630,___, 42.500,___, -3.409,___, 8516.23, 19, 2.532, 19, 0.656, 19, 0.256, 18, 0.293, 19, 0.064, 19, 0.081, 19, -0.279, 19, -0.253, 19, 1993-01, , 50.250,___, 50.380,___, 43.500,___, 44.000,___, -12.871,___, 5706.98, 20, 1.643, 20, 0.049, 20, -0.284, 19, -0.104, 20, 0.045, 20, -0.180, 20, 0.246, 19, 0.189, 20, 1992-12, , 50.250,___, 54.750,___, 49.750,___, 50.500,___, 0.238,___, 3769.93, 22, 1.264, 22, 0.731, 22, 0.178, 20, 0.286, 21, 0.271, 22, 0.023, 22, 0.071, 22, -0.254, 21, 1992-11, , 49.750,___, 51.880,___, 47.630,___, 50.380,___, 0.760,___, 3406.78, 20, 1.230, 20, 0.584, 20, -0.002, 18, 0.007, 20, 0.013, 20, -0.203, 20, -0.247, 20, -0.207, 20, 1992-10, , 47.380,___, 51.000,___, 43.250,___, 50.000,___, 6.090,___, 4204.38, 22, 1.482, 22, 0.489, 22, 0.289, 22, 0.038, 22, -0.086, 22, -0.232, 22, -0.093, 22, 0.405, 22, 1992-09, , 49.250,___, 52.880,___, 46.500,___, 47.130,___, -4.557,___, 3862.82, 21, 1.890, 21, 0.510, 21, 0.262, 19, 0.359, 21, -0.064, 21, -0.174, 21, -0.131, 21, -0.054, 21, 1992-08, , 48.880,___, 51.250,___, 48.130,___, 49.380,___, 0.264,___, 3240.72, 21, 1.450, 21, 0.469, 21, -0.327, 21, 0.111, 20, 0.051, 21, 0.021, 21, -0.087, 21, 0.101, 21, 1992-07, , 44.630,___, 49.630,___, 44.630,___, 49.250,___, 10.056,___, 3872.93, 22, 1.341, 22, 0.477, 22, 0.125, 22, -0.116, 22, -0.049, 22, -0.184, 22, -0.170, 22, 0.326, 22, 1992-06, , 96.500,___, 98.000,___, 43.000,___, 44.750,___, -53.804,___, 6528.16, 22, 11.046, 22, 0.318, 22, -0.030, 22, -0.147, 22, -0.096, 22, 0.216, 22, -0.187, 22, 0.025, 22, 1992-05, , 94.370,___, 97.750,___, 92.000,___, 96.870,___, 2.108,___, 4988.32, 20, 1.540, 20, 0.717, 20, 0.059, 18, 0.025, 19, -0.157, 20, -0.264, 20, -0.507, 19, -0.044, 20, 1992-04, , 97.000,___, 102.750,___, 88.870,___, 94.870,___, -2.697,___, 7838.67, 21, 1.637, 21, 0.400, 21, 0.236, 20, 0.455, 20, 0.337, 21, -0.071, 21, -0.075, 21, 0.264, 20, 1992-03, , 100.750,___, 102.620,___, 94.000,___, 97.500,___, -3.704,___, 4974.22, 22, 1.230, 22, 0.395, 22, -0.322, 21, 0.311, 22, -0.122, 22, -0.189, 22, 0.175, 22, -0.176, 22, 1992-02, , 106.750,___, 109.750,___, 96.500,___, 101.250,___, -5.814,___, 5941.90, 19, 1.620, 19, 0.812, 19, 0.274, 18, 0.107, 19, -0.077, 19, -0.132, 19, -0.160, 19, -0.379, 19, 1992-01, , 112.500,___, 117.370,___, 102.250,___, 107.500,___, -6.114,___, 6556.73, 22, 1.979, 22, 0.352, 22, 0.217, 19, -0.395, 22, 0.082, 22, -0.627, 22, 0.001, 19, -0.422, 22, 1991-12, , 95.250,___, 116.250,___, 95.250,___, 114.500,___, 18.813,___, 5646.29, 21, 1.410, 21, 0.458, 21, 0.087, 19, -0.310, 20, -0.643, 21, -0.224, 21, -0.046, 21, 0.238, 20, 1991-11, , 94.870,___, 100.120,___, 92.500,___, 96.370,___, 1.314,___, 4860.96, 20, 1.611, 20, 0.736, 20, -0.173, 19, -0.020, 20, -0.394, 20, -0.286, 20, 0.193, 20, 0.023, 20, 1991-10, , 88.500,___, 95.500,___, 84.750,___, 95.120,___, 7.638,___, 5137.60, 23, 1.400, 23, 0.316, 23, -0.063, 22, 0.361, 23, -0.177, 23, -0.066, 23, -0.194, 23, -0.280, 23, 1991-09, , 93.120,___, 93.620,___, 88.000,___, 88.370,___, -4.845,___, 3866.32, 20, 0.923, 20, 0.634, 20, 0.033, 18, 0.015, 20, -0.155, 20, -0.192, 20, -0.019, 20, -0.306, 20, 1991-08, , 91.620,___, 93.370,___, 85.000,___, 92.870,___, 1.364,___, 4041.05, 22, 1.277, 22, 0.885, 22, 0.373, 22, 0.586, 21, 0.123, 22, 0.258, 22, 0.188, 22, -0.005, 22, 1991-07, , 84.500,___, 91.620,___, 81.750,___, 91.620,___, 9.725,___, 4954.04, 22, 1.142, 22, 0.511, 22, 0.133, 22, -0.014, 22, -0.110, 22, -0.375, 22, -0.171, 22, -0.157, 22, 1991-06, , 89.250,___, 90.000,___, 82.000,___, 83.500,___, -7.857,___, 7413.16, 20, 1.098, 20, 0.729, 20, 0.218, 20, 0.459, 20, -0.161, 20, -0.284, 20, -0.227, 20, -0.529, 20, 1991-05, , 94.250,___, 96.250,___, 88.870,___, 90.620,___, -4.106,___, 5496.91, 22, 1.413, 22, 0.484, 22, -0.031, 20, 0.397, 21, -0.176, 22, -0.192, 22, -0.294, 21, -0.311, 22, 1991-04, , 95.620,___, 100.370,___, 93.120,___, 94.500,___, -1.429,___, 6892.73, 22, 1.629, 22, 0.649, 22, 0.245, 21, -0.063, 21, -0.231, 22, -0.201, 22, -0.130, 22, 0.143, 21, 1991-03, , 81.120,___, 99.500,___, 81.000,___, 95.870,___, 16.744,___, 8942.56, 20, 2.129, 20, 0.511, 20, 0.245, 19, 0.323, 20, 0.486, 20, 0.347, 20, 0.072, 20, 0.154, 20, 1991-02, , 76.250,___, 82.870,___, 75.000,___, 82.120,___, 7.346,___, 6629.52, 19, 1.698, 19, 0.856, 19, -0.039, 18, 0.205, 19, -0.528, 19, -0.576, 19, -0.055, 19, -0.076, 19, 1991-01, , 71.370,___, 76.620,___, 65.370,___, 76.500,___, 6.620,___, 6765.20, 22, 1.613, 22, 0.829, 22, 0.197, 19, 0.224, 22, 0.054, 22, 0.072, 22, -0.071, 19, 0.127, 22, 1990-12, , 70.750,___, 72.120,___, 69.500,___, 71.750,___, 2.867,___, 4709.12, 20, 0.842, 20, 0.555, 20, 0.100, 18, -0.109, 19, 0.201, 20, -0.060, 20, -0.226, 20, -0.088, 19, 1990-11, , 64.250,___, 70.370,___, 63.750,___, 69.750,___, 8.358,___, 5620.00, 21, 1.267, 21, 0.719, 21, -0.107, 19, -0.142, 21, 0.192, 21, 0.174, 21, -0.309, 21, -0.347, 21, 1990-10, , 64.000,___, 69.500,___, 63.380,___, 64.370,___, 1.771,___, 5959.48, 23, 1.624, 23, 0.861, 23, 0.179, 22, 0.481, 23, 0.214, 23, 0.339, 23, -0.364, 23, 0.039, 23, 1990-09, , 64.620,___, 66.750,___, 60.500,___, 63.250,___, -3.612,___, 5431.54, 19, 1.372, 19, 0.876, 19, -0.163, 18, 0.407, 19, -0.283, 19, -0.450, 19, -0.081, 19, -0.403, 19, 1990-08, , 70.370,___, 70.750,___, 60.000,___, 65.620,___, -7.080,___, 7347.06, 23, 2.151, 23, 0.922, 23, 0.498, 23, 0.642, 22, 0.214, 23, 0.166, 23, 0.116, 23, 0.246, 23, 1990-07, , 67.750,___, 74.120,___, 67.500,___, 70.620,___, 4.236,___, 5550.86, 21, 1.431, 21, 0.616, 21, 0.338, 21, 0.528, 21, 0.012, 21, -0.099, 21, 0.125, 21, 0.103, 21, 1990-06, , 64.500,___, 68.250,___, 62.880,___, 67.750,___, 6.058,___, 5190.36, 21, 1.456, 21, 0.866, 21, 0.230, 21, -0.141, 21, 0.067, 21, 0.149, 21, 0.173, 21, -0.271, 21, 1990-05, , 57.000,___, 64.370,___, 56.750,___, 63.880,___, 12.802,___, 5785.93, 22, 1.057, 22, 0.635, 22, 0.061, 20, 0.460, 21, -0.290, 22, 0.025, 22, 0.041, 21, -0.491, 22, 1990-04, , 55.750,___, 59.380,___, 55.500,___, 56.630,___, 0.891,___, 4742.56, 20, 1.133, 20, 0.797, 20, 0.239, 19, 0.705, 19, -0.289, 20, -0.045, 20, -0.350, 20, -0.498, 19, 1990-03, , 53.880,___, 57.500,___, 53.750,___, 56.130,___, 4.662,___, 4288.29, 22, 1.406, 22, 0.808, 22, 0.493, 21, 0.162, 22, 0.002, 22, -0.200, 22, 0.174, 22, 0.012, 22, 1990-02, , 54.250,___, 56.630,___, 52.000,___, 53.630,___, 2.386,___, 4865.64, 19, 1.476, 19, 0.686, 19, 0.146, 18, 0.531, 19, 0.255, 19, 0.345, 19, -0.027, 19, 0.108, 19, 1990-01, , 58.750,___, 60.750,___, 51.130,___, 52.380,___, -11.788,___, 6212.95, 22, 1.512, 22, 0.796, 22, 0.247, 19, 0.303, 22, -0.267, 22, -0.179, 22, -0.224, 20, 0.008, 22, 1989-12, , 57.000,___, 59.500,___, 55.500,___, 59.380,___, 5.097,___, 4729.48, 20, 1.030, 20, 0.720, 20, -0.265, 20, 0.412, 19, 0.337, 20, 0.275, 20, 0.000, 20, 0.611, 19, 1989-11, , 55.000,___, 57.250,___, 52.380,___, 56.500,___, 2.022,___, 4506.40, 21, 1.185, 21, 0.848, 21, 0.348, 20, 0.327, 21, -0.005, 21, -0.231, 21, -0.152, 21, -0.102, 21, 1989-10, , 54.250,___, 56.630,___, 50.500,___, 55.380,___, 1.151,___, 6057.67, 22, 2.570, 22, 0.921, 22, -0.411, 21, -0.241, 22, -0.289, 22, -0.363, 22, 0.301, 22, -0.032, 22, 1989-09, , 52.630,___, 54.880,___, 50.000,___, 54.750,___, 4.525,___, 5328.72, 20, 1.309, 20, 0.599, 20, 0.047, 19, 0.088, 20, 0.196, 20, 0.380, 20, 0.257, 20, -0.287, 20, 1989-08, , 53.250,___, 53.380,___, 49.380,___, 52.380,___, -1.873,___, 6008.10, 23, 1.421, 23, 0.570, 23, -0.599, 23, -0.034, 22, -0.186, 23, -0.467, 23, -0.125, 23, -0.057, 23, 1989-07, , 48.750,___, 54.250,___, 47.880,___, 53.380,___, 11.487,___, 5329.36, 20, 1.539, 20, 0.657, 20, 0.199, 20, 0.223, 20, 0.074, 20, -0.142, 20, 0.334, 20, -0.191, 20, 1989-06, , 49.750,___, 53.750,___, 47.130,___, 47.880,___, -3.038,___, 5993.35, 22, 2.070, 22, 0.739, 22, 0.182, 22, 0.211, 22, 0.038, 22, 0.033, 22, 0.113, 22, 0.088, 22, 1989-05, , 95.500,___, 97.250,___, 47.130,___, 49.380,___, -48.627,___, 6286.95, 22, 10.863, 22, 0.013, 22, -0.084, 19, 0.118, 21, -0.123, 22, 0.029, 22, 0.108, 20, 0.179, 22, 1989-04, , 90.870,___, 96.870,___, 89.870,___, 96.120,___, 5.917,___, 5468.00, 20, 0.798, 20, 0.905, 20, 0.163, 20, 0.520, 20, -0.233, 20, -0.323, 20, -0.073, 20, -0.248, 20, 1989-03, , 86.750,___, 93.500,___, 85.120,___, 90.750,___, 5.376,___, 6615.06, 22, 1.183, 22, 0.810, 22, 0.505, 21, 0.563, 21, 0.312, 22, 0.143, 22, 0.263, 22, 0.485, 21, 1989-02, , 91.620,___, 92.250,___, 85.500,___, 86.120,___, -6.003,___, 5901.31, 19, 1.051, 19, 0.850, 19, 0.050, 18, 0.382, 19, -0.149, 19, -0.219, 19, 0.283, 19, -0.054, 19, 1989-01, , 85.000,___, 92.000,___, 83.000,___, 91.620,___, 7.636,___, 6286.25, 21, 1.175, 21, 0.751, 21, -0.004, 19, 0.487, 21, -0.114, 21, -0.097, 21, -0.303, 19, -0.024, 21, 1988-12, , 86.000,___, 87.500,___, 84.250,___, 85.120,___, -1.023,___, 4205.26, 21, 0.912, 21, 0.888, 21, 0.082, 19, 0.423, 20, -0.105, 21, -0.066, 21, -0.278, 21, 0.079, 20, 1988-11, , 87.000,___, 88.000,___, 80.620,___, 86.000,___, -1.149,___, 5471.39, 21, 1.235, 21, 0.814, 21, -0.175, 20, 0.470, 21, 0.095, 21, -0.116, 21, -0.222, 21, -0.200, 21, 1988-10, , 85.750,___, 88.120,___, 84.250,___, 87.000,___, 1.316,___, 5242.90, 21, 0.903, 21, 0.874, 21, 0.001, 20, 0.445, 21, -0.155, 21, -0.235, 21, -0.221, 21, 0.180, 21, 1988-09, , 80.620,___, 86.750,___, 79.750,___, 85.870,___, 6.012,___, 5947.51, 21, 0.800, 21, 0.697, 21, 0.384, 19, 0.381, 21, -0.075, 21, 0.009, 21, -0.218, 21, -0.067, 21, 1988-08, , 80.000,___, 82.370,___, 78.750,___, 81.000,___, 1.250,___, 5269.64, 23, 0.815, 23, 0.603, 23, 0.307, 23, 0.254, 22, 0.105, 23, 0.199, 23, 0.025, 23, 0.020, 23, 1988-07, , 79.500,___, 80.370,___, 76.000,___, 80.000,___, 0.794,___, 5452.16, 20, 1.368, 20, 0.867, 20, 0.084, 20, 0.313, 20, -0.014, 20, -0.145, 20, -0.163, 20, -0.114, 20, 1988-06, , 78.250,___, 81.750,___, 76.870,___, 79.370,___, 2.084,___, 8141.89, 22, 1.567, 22, 0.661, 22, 0.446, 22, 0.348, 22, 0.002, 22, -0.011, 22, 0.002, 22, -0.239, 22, 1988-05, , 76.000,___, 78.000,___, 69.250,___, 77.750,___, 2.640,___, 7048.00, 21, 1.612, 21, 0.844, 21, 0.195, 18, 0.124, 20, 0.176, 21, -0.072, 21, -0.314, 19, -0.068, 21, 1988-04, , 78.870,___, 84.120,___, 75.370,___, 75.750,___, -4.561,___, 7454.08, 20, 1.997, 20, 0.917, 20, 0.091, 19, 0.215, 19, 0.027, 20, 0.067, 20, 0.216, 20, -0.011, 19, 1988-03, , 83.370,___, 86.620,___, 77.370,___, 79.370,___, -4.661,___, 6827.69, 23, 1.238, 23, 0.790, 23, 0.141, 22, 0.202, 23, 0.061, 23, 0.191, 23, -0.079, 23, -0.036, 23, 1988-02, , 79.000,___, 83.500,___, 76.000,___, 83.250,___, 6.227,___, 7439.36, 20, 1.545, 20, 0.894, 20, 0.042, 19, 0.155, 20, -0.143, 20, -0.092, 20, 0.163, 20, -0.205, 20, 1988-01, , 75.870,___, 79.870,___, 69.620,___, 78.370,___, 4.675,___, 12178.6, 20, 2.946, 20, 0.724, 20, -0.081, 19, 0.567, 20, 0.060, 20, -0.075, 20, -0.148, 19, -0.149, 20, 1987-12, , 73.750,___, 80.370,___, 70.000,___, 74.870,___, 2.562,___, 7038.91, 22, 2.519, 22, 0.899, 22, 0.324, 19, 0.374, 21, -0.075, 22, -0.121, 22, -0.086, 21, -0.194, 21, 1987-11, , 79.250,___, 80.620,___, 70.750,___, 73.000,___, -8.750,___, 7251.68, 20, 2.407, 20, 0.895, 20, 0.302, 18, 0.769, 20, 0.261, 20, -0.058, 20, -0.236, 20, 0.114, 20, 1987-10, , 96.000,___, 99.500,___, 55.250,___, 80.000,___, -16.230,___, 15694.4, 22, 5.864, 22, 0.924, 22, -0.261, 21, 0.198, 22, -0.032, 22, -0.225, 22, -0.042, 22, -0.164, 22, 1987-09, , 100.000,___, 100.500,___, 89.500,___, 95.500,___, -4.261,___, 10501.4, 21, 1.888, 21, 0.820, 21, 0.112, 19, -0.027, 21, -0.172, 21, 0.144, 21, -0.072, 21, 0.077, 21, 1987-08, , 95.000,___, 105.370,___, 92.500,___, 99.750,___, 4.724,___, 8396.72, 21, 1.389, 21, 0.829, 21, 0.136, 21, 0.006, 20, 0.196, 21, 0.120, 21, -0.107, 21, -0.286, 21, 1987-07, , 92.000,___, 96.750,___, 89.120,___, 95.250,___, 3.679,___, 7312.51, 22, 1.126, 22, 0.572, 22, 0.057, 22, 0.155, 22, -0.058, 22, -0.174, 22, 0.019, 22, 0.370, 22, 1987-06, , 86.370,___, 95.250,___, 85.000,___, 91.870,___, 6.826,___, 6134.98, 22, 1.267, 22, 0.729, 22, -0.102, 22, -0.137, 22, -0.204, 22, -0.258, 22, 0.111, 22, -0.183, 22, 1987-05, , 86.750,___, 90.370,___, 80.250,___, 86.000,___, -1.286,___, 7464.72, 20, 1.544, 20, 0.788, 20, -0.219, 18, -0.405, 19, -0.023, 20, -0.144, 20, 0.099, 19, 0.019, 20, 1987-04, , 87.750,___, 92.120,___, 83.120,___, 87.120,___, -1.559,___, 10727.0, 21, 1.492, 21, 0.753, 21, -0.177, 20, -0.085, 20, -0.225, 21, 0.073, 21, 0.037, 21, 0.138, 20, 1987-03, , 87.000,___, 94.500,___, 85.370,___, 88.500,___, 2.609,___, 9505.24, 22, 1.624, 22, 0.806, 22, -0.027, 22, 0.550, 22, 0.018, 22, 0.001, 22, -0.037, 22, -0.132, 22, 1987-02, , 75.370,___, 88.500,___, 74.750,___, 86.250,___, 14.057,___, 10232.5, 19, 1.797, 19, 0.805, 19, -0.104, 18, 0.365, 19, 0.181, 19, -0.033, 19, -0.124, 19, -0.408, 19, 1987-01, , 65.620,___, 78.870,___, 65.620,___, 75.620,___, 15.239,___, 11901.0, 21, 1.701, 21, 0.722, 21, 0.229, 19, 0.136, 21, 0.052, 21, -0.161, 21, 0.456, 19, -0.159, 21, 1986-12, , 67.500,___, 72.000,___, 65.250,___, 65.620,___, -4.204,___, 7780.15, 22, 1.538, 22, 0.695, 22, 0.121, 19, 0.104, 21, -0.093, 22, -0.033, 22, -0.213, 21, -0.059, 21, 1986-11, , 70.000,___, 70.870,___, 64.750,___, 68.500,___, -1.792,___, 6888.08, 19, 1.595, 19, 0.850, 19, 0.057, 17, 0.417, 19, 0.151, 19, 0.096, 19, 0.089, 19, 0.174, 19, 1986-10, , 64.500,___, 70.120,___, 61.880,___, 69.750,___, 8.984,___, 5431.86, 23, 1.154, 23, 0.529, 23, -0.160, 22, 0.134, 23, 0.189, 23, 0.069, 23, -0.166, 23, 0.235, 23, 1986-09, , 73.500,___, 73.870,___, 60.250,___, 64.000,___, -13.361,___, 9290.29, 21, 1.807, 21, 0.665, 21, 0.211, 21, 0.384, 21, 0.028, 21, 0.102, 21, -0.157, 21, -0.214, 21, 1986-08, , 68.250,___, 74.500,___, 67.000,___, 73.870,___, 8.441,___, 6907.05, 21, 1.349, 21, 0.576, 21, 0.325, 20, 0.036, 20, -0.106, 21, -0.147, 21, 0.195, 21, 0.174, 21, 1986-07, , 72.620,___, 72.870,___, 64.370,___, 68.120,___, -6.197,___, 7966.18, 22, 1.794, 22, 0.793, 22, 0.000, 22, 0.517, 22, 0.203, 22, 0.139, 22, -0.353, 22, -0.090, 22, 1986-06, , 68.120,___, 73.750,___, 65.620,___, 72.620,___, 6.216,___, 6874.21, 21, 1.726, 21, 0.714, 21, -0.022, 21, 0.346, 21, 0.135, 21, 0.087, 21, -0.148, 21, 0.099, 21, 1986-05, , 64.870,___, 70.500,___, 64.000,___, 68.370,___, 3.795,___, 7712.76, 21, 1.402, 21, 0.603, 21, -0.020, 19, 0.097, 20, 0.124, 21, 0.042, 21, -0.243, 20, 0.638, 21, 1986-04, , 57.750,___, 69.370,___, 52.880,___, 65.870,___, 14.796,___, 14532.4, 22, 2.394, 22, 0.710, 22, 0.456, 21, 0.058, 22, 0.425, 22, 0.470, 22, 0.027, 22, -0.504, 21, 1986-03, , 49.880,___, 58.500,___, 48.130,___, 57.380,___, 15.337,___, 13772.8, 20, 1.189, 20, 0.673, 20, -0.123, 19, -0.104, 19, 0.105, 20, -0.144, 20, -0.015, 20, -0.312, 20, 1986-02, , 53.750,___, 55.000,___, 45.750,___, 49.750,___, -7.442,___, 30373.6, 19, 2.610, 19, 0.167, 19, -0.164, 18, 0.066, 19, -0.361, 19, -0.018, 19, 0.274, 19, 0.006, 19, 1986-01, , 52.500,___, 54.000,___, 49.250,___, 53.750,___, 2.128,___, 6074.76, 22, 1.567, 22, 0.563, 22, -0.065, 19, 0.069, 22, -0.091, 22, 0.029, 22, 0.163, 19, 0.282, 22, 1985-12, , 49.630,___, 55.250,___, 48.250,___, 52.630,___, 5.513,___, 8224.69, 21, 1.442, 21, 0.512, 21, 0.403, 19, 0.048, 20, 0.124, 21, 0.439, 21, 0.263, 21, 0.055, 20, 1985-11, , 46.880,___, 50.630,___, 46.630,___, 49.880,___, 6.128,___, 11263.0, 20, 1.433, 20, 0.373, 20, -0.403, 19, -0.462, 20, 0.250, 20, -0.283, 20, 0.045, 20, -0.492, 20, 1985-10, , 44.250,___, 47.750,___, 43.130,___, 47.000,___, 5.904,___, 5651.90, 23, 1.382, 23, 0.518, 23, -0.211, 22, 0.012, 23, -0.353, 23, -0.172, 23, 0.090, 23, 0.245, 23, 1985-09, , 46.750,___, 48.000,___, 42.750,___, 44.380,___, -5.070,___, 5904.59, 19, 2.021, 19, 0.564, 19, -0.274, 17, 0.522, 19, -0.134, 19, -0.253, 19, -0.190, 19, -0.265, 19, 1985-08, , 46.750,___, 47.500,___, 44.250,___, 46.750,___, 1.344,___, 4793.46, 22, 1.150, 22, 0.403, 22, 0.295, 22, 0.196, 21, -0.091, 22, 0.044, 22, -0.031, 22, 0.146, 22, 1985-07, , 46.500,___, 49.130,___, 45.000,___, 46.130,___, -0.539,___, 6878.91, 22, 1.461, 22, 0.447, 22, -0.139, 22, -0.370, 22, 0.209, 22, -0.198, 22, 0.002, 22, -0.089, 22, 1985-06, , 47.380,___, 47.880,___, 44.880,___, 46.380,___, -1.319,___, 5707.36, 20, 1.164, 20, 0.232, 20, -0.376, 20, 0.486, 20, 0.099, 20, 0.365, 20, -0.029, 20, -0.028, 20, 1985-05, , 43.630,___, 47.380,___, 42.880,___, 47.000,___, 7.110,___, 6254.40, 22, 1.251, 22, 0.554, 22, 0.190, 18, -0.055, 21, -0.083, 22, 0.160, 22, 0.221, 21, 0.164, 22, 1985-04, , 41.750,___, 44.750,___, 40.380,___, 43.880,___, 4.476,___, 8787.43, 21, 1.592, 21, 0.328, 21, -0.209, 20, -0.307, 20, 0.097, 21, -0.214, 21, -0.151, 21, -0.294, 20, 1985-03, , 39.000,___, 42.130,___, 38.750,___, 42.000,___, 6.653,___, 7183.16, 21, 1.099, 21, 0.707, 21, 0.016, 20, -0.511, 21, -0.008, 21, 0.013, 21, -0.187, 21, -0.102, 21, 1985-02, , 38.250,___, 40.130,___, 37.000,___, 39.380,___, 0.974,___, 6937.94, 19, 1.547, 19, 0.487, 19, 0.250, 18, 0.142, 19, 0.011, 19, 0.186, 19, 0.187, 19, -0.465, 19, 1985-01, , 35.880,___, 39.250,___, 35.130,___, 39.000,___, 7.944,___, 6458.40, 22, 1.383, 22, 0.638, 22, 0.592, 20, 0.015, 22, -0.130, 22, -0.195, 22, 0.003, 21, 0.149, 22, 1984-12, , 35.380,___, 37.250,___, 33.750,___, 36.130,___, 1.775,___, 6087.04, 20, 1.247, 20, 0.591, 20, 0.006, 18, 0.207, 19, 0.128, 20, 0.085, 20, -0.329, 19, 0.645, 19, 1984-11, , 32.500,___, 36.630,___, 32.250,___, 35.500,___, 9.231,___, 7347.66, 21, 1.908, 21, 0.654, 21, 0.064, 20, 0.096, 21, 0.031, 21, -0.068, 21, 0.177, 21, 0.074, 21, 1984-10, , 32.130,___, 33.880,___, 30.250,___, 32.500,___, na,, 5170.09, 23, 2.194, 23, 0.640, 23, -0.195, 22, -0.151, 23, -0.078, 23, -0.216, 23, -0.144, 23, -0.341, 23, 1984-09, , 33.630,___, 34.880,___, 31.750,___, 32.500,___, -3.704,___, 5715.87, 19, 1.465, 19, 0.671, 19, 0.366, 18, 0.236, 19, 0.162, 19, 0.195, 19, 0.282, 19, -0.116, 19, 1984-08, , 29.250,___, 34.250,___, 29.250,___, 33.750,___, 15.385,___, 8086.19, 23, 1.449, 23, 0.528, 23, -0.011, 23, 0.009, 22, 0.125, 23, -0.134, 23, 0.040, 23, 0.098, 23, 1984-07, , 30.000,___, 30.870,___, 28.000,___, 29.250,___, -2.500,___, 6343.09, 21, 1.487, 21, 0.615, 21, -0.048, 21, 0.481, 21, 0.043, 21, 0.058, 21, 0.068, 21, 0.153, 21, 1984-06, , 30.620,___, 33.130,___, 29.370,___, 30.000,___, -2.025,___, 8358.40, 21, 2.194, 21, 0.292, 21, 0.268, 21, 0.020, 21, 0.065, 21, -0.034, 21, 0.285, 21, 0.276, 21, 1984-05, , 37.380,___, 38.000,___, 30.120,___, 30.620,___, -18.085,___, 7064.29, 22, 1.696, 22, 0.572, 22, 0.061, 21, -0.020, 19, -0.373, 22, -0.152, 22, 0.181, 22, -0.002, 21, 1984-04, , 35.130,___, 38.630,___, 34.880,___, 37.380,___, 6.800,___, 4872.72, 20, 1.577, 20, 0.661, 20, 0.079, 19, 0.113, 18, 0.103, 20, -0.126, 20, 0.351, 20, 0.053, 20, 1984-03, , 35.880,___, 36.380,___, 33.380,___, 35.000,___, -2.453,___, 5196.44, 22, 1.360, 22, 0.216, 22, 0.256, 21, na,, -0.017, 22, -0.264, 22, 0.358, 22, na,, 1984-02, , 38.380,___, 40.000,___, 34.130,___, 35.880,___, -6.514,___, 7221.12, 20, 1.743, 20, 0.574, 20, -0.191, 20, na,, 0.179, 20, -0.149, 20, -0.125, 20, na,, 1984-01, , 40.500,___, 42.880,___, 37.250,___, 38.380,___, -6.115,___, 8032.99, 21, 1.446, 21, 0.563, 21, -0.229, 19, na,, 0.209, 21, 0.117, 21, 0.070, 21, na,, 1983-12, , 42.380,___, 42.380,___, 39.000,___, 40.880,___, -3.539,___, 6971.28, 21, 1.448, 21, -0.007, 21, na,, na,, -0.213, 21, 0.083, 21, na,, na,, 1983-11, , 43.750,___, 44.750,___, 41.500,___, 42.380,___, -3.418,___, 4639.54, 21, 0.949, 21, -0.100, 21, na,, na,, 0.177, 21, 0.169, 21, na,, na,, 1983-10, , 44.750,___, 48.000,___, 43.250,___, 43.880,___, -2.770,___, 5188.95, 21, 1.425, 21, 0.491, 21, na,, na,, -0.029, 21, 0.010, 21, na,, na,, 1983-09, , 41.380,___, 45.880,___, 40.380,___, 45.130,___, 9.725,___, 5718.78, 21, 1.022, 21, 0.716, 21, na,, na,, -0.136, 21, 0.135, 21, na,, na,, 1983-08, , 43.880,___, 44.630,___, 40.130,___, 41.130,___, -6.523,___, 6478.96, 23, 1.178, 23, 0.506, 23, na,, na,, 0.098, 23, 0.251, 23, na,, na,, 1983-07, , 49.500,___, 49.750,___, 42.750,___, 44.000,___, -10.660,___, 5805.44, 20, 1.404, 20, 0.766, 20, na,, na,, 0.166, 20, 0.136, 20, na,, na,, 1983-06, , 46.000,___, 49.500,___, 45.380,___, 49.250,___, 7.065,___, 8018.33, 22, 1.426, 22, 0.564, 22, na,, na,, -0.075, 22, 0.184, 22, na,, na,, 1983-05, , 49.500,___, 51.500,___, 45.750,___, 46.000,___, -8.239,___, 6082.52, 21, 1.434, 21, 0.608, 21, na,, na,, -0.090, 21, -0.124, 21, na,, na,, 1983-04, , 46.500,___, 50.630,___, 44.750,___, 50.130,___, 5.804,___, 7182.64, 20, 1.391, 20, 0.273, 20, na,, na,, 0.210, 20, 0.128, 20, na,, na,, 1983-03, , 48.500,___, 50.630,___, 44.630,___, 47.380,___, na,, 8517.43, 23, 1.829, 23, 0.419, 23, na,, na,, 0.270, 23, -0.306, 23, na,, na,, 1983-02, , 48.380,___, 48.880,___, 45.000,___, 47.380,___, -2.067,___, 5847.33, 19, 1.162, 19, 0.466, 19, na,, na,, 0.298, 19, 0.363, 19, na,, na,, 1983-01, , 49.750,___, 51.380,___, 46.000,___, 48.380,___, -2.519,___, 4690.13, 21, 1.824, 21, 0.508, 21, na,, na,, -0.308, 21, -0.522, 21, na,, na,, 1982-12, , 46.250,___, 51.250,___, 44.630,___, 49.630,___, 6.731,___, 5478.55, 22, 2.082, 22, 0.726, 22, na,, na,, -0.119, 22, -0.092, 22, na,, na,, 1982-11, , 44.250,___, 48.000,___, 43.500,___, 46.500,___, 5.971,___, 7029.56, 21, 1.984, 21, 0.646, 21, na,, na,, -0.095, 21, -0.065, 21, na,, na,, 1982-10, , 42.880,___, 44.500,___, 38.750,___, 43.880,___, 1.739,___, 18039.6, 21, 3.802, 21, 0.570, 21, na,, na,, -0.321, 21, -0.175, 21, na,, na,, 1982-09, , 44.380,___, 47.880,___, 42.500,___, 43.130,___, -4.156,___, 4768.99, 21, 2.088, 21, 0.726, 21, na,, na,, 0.089, 21, 0.139, 21, na,, na,, 1982-08, , 40.880,___, 45.500,___, 38.000,___, 45.000,___, 13.550,___, 5049.46, 22, 2.672, 22, 0.854, 22, na,, na,, -0.087, 22, -0.049, 22, na,, na,, 1982-07, , 39.250,___, 43.000,___, 38.000,___, 39.630,___, 0.329,___, 2997.56, 21, 1.640, 21, 0.651, 21, na,, na,, -0.082, 21, 0.213, 21, na,, na,, 1982-06, , 39.630,___, 40.750,___, 37.500,___, 39.500,___, 0.637,___, 3086.76, 22, 1.473, 22, 0.420, 22, na,, na,, 0.010, 22, 0.010, 22, na,, na,, 1982-05, , 40.380,___, 42.130,___, 38.000,___, 39.250,___, -1.875,___, 3002.24, 20, 1.565, 20, 0.330, 20, na,, na,, 0.098, 20, -0.005, 20, na,, na,, 1982-04, , 37.130,___, 40.380,___, 36.630,___, 40.000,___, 8.108,___, 3335.39, 21, 1.688, 21, 0.596, 21, na,, na,, 0.138, 21, 0.409, 21, na,, na,, 1982-03, , 37.380,___, 37.880,___, 32.500,___, 37.000,___, na,, 3589.22, 23, 2.479, 23, 0.719, 23, na,, na,, 0.009, 23, -0.073, 23, na,, na,, 1982-02, , 37.130,___, 39.130,___, 36.000,___, 37.000,___, -2.323,___, 3665.26, 19, 2.114, 19, 0.628, 19, na,, na,, -0.064, 19, 0.008, 19, na,, na,, 1982-01, , 36.750,___, 38.130,___, 33.750,___, 37.880,___, 2.020,___, 3205.04, 20, 1.657, 20, 0.616, 20, na,, na,, 0.192, 20, 0.179, 20, na,, na,, 1981-12, , 37.750,___, 37.750,___, 34.000,___, 37.130,___, -1.642,___, 1816.66, 22, 1.101, 22, 0.653, 22, na,, na,, 0.015, 22, 0.127, 22, na,, na,, 1981-11, , 36.630,___, 38.000,___, 33.750,___, 37.750,___, 3.766,___, 2831.36, 20, 1.609, 20, 0.689, 20, na,, na,, 0.140, 20, 0.350, 20, na,, na,, 1981-10, , 33.000,___, 36.750,___, 32.380,___, 36.380,___, 10.242,___, 3071.05, 22, 2.282, 22, 0.493, 22, na,, na,, -0.321, 22, -0.261, 22, na,, na,, 1981-09, , 29.870,___, 33.500,___, 28.250,___, 33.000,___, 10.479,___, 3116.72, 21, 2.258, 21, 0.800, 21, na,, na,, 0.149, 21, 0.013, 21, na,, na,, 1981-08, , 33.630,___, 34.130,___, 29.750,___, 29.870,___, -11.181,___, 2487.62, 21, 1.501, 21, 0.477, 21, na,, na,, 0.043, 21, -0.197, 21, na,, na,, 1981-07, , 35.000,___, 35.130,___, 30.120,___, 33.630,___, -3.914,___, 2097.16, 22, 2.156, 22, 0.715, 22, na,, na,, 0.196, 22, 0.124, 22, na,, na,, 1981-06, , 38.250,___, 39.380,___, 34.500,___, 35.000,___, -8.497,___, 2574.84, 22, 1.658, 22, 0.348, 22, na,, na,, 0.311, 22, 0.049, 22, na,, na,, 1981-05, , 106.620,___, 109.000,___, 35.250,___, 38.250,___, -64.125,___, 2613.04, 20, 14.962, 20, 0.161, 20, na,, na,, -0.075, 20, -0.100, 20, na,, na,, 1981-04, , 103.750,___, 112.370,___, 101.000,___, 106.620,___, 2.766,___, 3684.34, 21, 1.316, 21, 0.590, 21, na,, na,, 0.270, 21, 0.154, 21, na,, na,, 1981-03, , 102.870,___, 107.000,___, 100.620,___, 103.750,___, 0.728,___, 3392.51, 22, 0.913, 22, 0.818, 22, na,, na,, -0.344, 22, -0.484, 22, na,, na,, 1981-02, , 95.370,___, 104.000,___, 93.870,___, 103.000,___, 7.572,___, 3048.00, 19, 1.424, 19, 0.564, 19, na,, na,, 0.070, 19, 0.096, 19, na,, na,, 1981-01, , 99.750,___, 102.120,___, 92.620,___, 95.750,___, -4.010,___, 3400.23, 21, 1.149, 21, 0.600, 21, na,, na,, 0.332, 21, 0.422, 21, na,, na,, 1980-12, , 90.750,___, 101.370,___, 85.120,___, 99.750,___, 9.917,___, 4262.84, 22, 1.769, 22, 0.723, 22, na,, na,, 0.013, 22, 0.204, 22, na,, na,, 1980-11, , 85.500,___, 94.500,___, 81.000,___, 90.750,___, 7.080,___, 5862.67, 18, 2.026, 18, 0.481, 18, na,, na,, 0.371, 18, 0.174, 18, na,, na,, 1980-10, , 81.000,___, 85.500,___, 75.370,___, 84.750,___, 4.630,___, 4050.16, 23, 1.723, 23, 0.191, 23, na,, na,, 0.462, 23, -0.235, 23, na,, na,, 1980-09, , 79.370,___, 84.370,___, 76.500,___, 81.000,___, 2.054,___, 3650.97, 21, 1.206, 21, 0.653, 21, na,, na,, 0.240, 21, 0.200, 21, na,, na,, 1980-08, , 81.000,___, 85.750,___, 79.000,___, 79.370,___, -2.012,___, 2624.69, 21, 1.259, 21, 0.624, 21, na,, na,, 0.441, 21, 0.199, 21, na,, na,, 1980-07, , 78.500,___, 81.500,___, 78.120,___, 81.000,___, 3.185,___, 2700.44, 22, 0.772, 22, 0.353, 22, na,, na,, 0.204, 22, 0.344, 22, na,, na,, 1980-06, , 79.870,___, 82.500,___, 78.250,___, 78.500,___, -1.875,___, 2272.46, 21, 0.787, 21, 0.582, 21, na,, na,, 0.289, 21, 0.212, 21, na,, na,, 1980-05, , 75.870,___, 81.870,___, 75.120,___, 80.000,___, 5.444,___, 2902.17, 21, 0.845, 21, 0.222, 21, na,, na,, 0.020, 21, 0.142, 21, na,, na,, 1980-04, , 71.000,___, 76.500,___, 70.000,___, 75.870,___, 6.859,___, 2674.51, 21, 1.076, 21, 0.516, 21, na,, na,, -0.105, 21, -0.075, 21, na,, na,, 1980-03, , 68.620,___, 71.120,___, 66.000,___, 71.000,___, 3.468,___, 2990.63, 21, 1.411, 21, 0.721, 21, na,, na,, 0.174, 21, 0.075, 21, na,, na,, 1980-02, , 75.000,___, 76.250,___, 68.500,___, 68.620,___, -8.956,___, 3369.36, 20, 0.784, 20, 0.269, 20, na,, na,, -0.205, 20, -0.065, 20, na,, na,, 1980-01, , 79.000,___, 81.620,___, 75.000,___, 75.370,___, -4.896,___, 3053.89, 22, 1.418, 22, 0.771, 22, na,, na,, -0.188, 22, -0.210, 22, na,, na,, 1979-12, , 74.750,___, 80.370,___, 74.500,___, 79.250,___, 6.020,___, 2601.36, 20, 1.119, 20, 0.467, 20, na,, na,, 0.010, 20, -0.188, 20, na,, na,, 1979-11, , 68.120,___, 74.870,___, 67.620,___, 74.750,___, 9.733,___, 2851.43, 21, 0.907, 21, 0.645, 21, na,, na,, 0.215, 21, 0.135, 21, na,, na,, 1979-10, , 73.620,___, 74.620,___, 64.750,___, 68.120,___, -8.095,___, 2922.99, 23, 1.432, 23, 0.720, 23, na,, na,, -0.038, 23, 0.107, 23, na,, na,, 1979-09, , 77.000,___, 77.000,___, 73.120,___, 74.120,___, -3.890,___, 1763.62, 19, 1.053, 19, 0.848, 19, na,, na,, 0.066, 19, 0.046, 19, na,, na,, 1979-08, , 72.500,___, 77.870,___, 72.000,___, 77.120,___, 6.372,___, 2239.51, 23, 0.899, 23, 0.253, 23, na,, na,, 0.407, 23, -0.116, 23, na,, na,, 1979-07, , 71.750,___, 73.000,___, 70.500,___, 72.500,___, 1.045,___, 2269.26, 21, 0.883, 21, 0.373, 21, na,, na,, 0.060, 21, 0.195, 21, na,, na,, 1979-06, , 69.500,___, 73.370,___, 68.500,___, 71.750,___, 3.059,___, 2146.97, 21, 0.931, 21, 0.557, 21, na,, na,, 0.213, 21, 0.213, 21, na,, na,, 1979-05, , 69.620,___, 70.870,___, 68.120,___, 69.620,___, na,, 2301.82, 22, 0.513, 22, 0.452, 22, na,, na,, -0.049, 22, -0.262, 22, na,, na,, 1979-04, , 68.620,___, 71.250,___, 68.000,___, 69.620,___, 1.457,___, 2470.32, 20, 0.847, 20, 0.623, 20, na,, na,, 0.026, 20, 0.084, 20, na,, na,, 1979-03, , 68.250,___, 72.000,___, 67.370,___, 68.620,___, 0.542,___, 2589.16, 22, 1.094, 22, 0.520, 22, na,, na,, 0.008, 22, -0.130, 22, na,, na,, 1979-02, , 75.370,___, 75.370,___, 67.500,___, 68.250,___, -10.044,___, 2514.44, 19, 1.147, 19, 0.389, 19, na,, na,, 0.014, 19, -0.023, 19, na,, na,, 1979-01, , 73.750,___, 77.370,___, 72.750,___, 75.870,___, 2.875,___, 1905.60, 22, 0.726, 22, 0.670, 22, na,, na,, -0.148, 22, -0.061, 22, na,, na,, 1978-12, , 77.750,___, 78.250,___, 71.250,___, 73.750,___, -4.679,___, 1737.36, 20, 1.510, 20, 0.823, 20, na,, na,, 0.130, 20, 0.098, 20, na,, na,, 1978-11, , 75.250,___, 78.750,___, 74.370,___, 77.370,___, 5.265,___, 1568.46, 21, 1.483, 21, 0.875, 21, na,, na,, -0.224, 21, -0.373, 21, na,, na,, 1978-10, , 83.120,___, 85.000,___, 71.500,___, 73.500,___, -11.574,___, 2432.29, 22, 0.884, 22, 0.589, 22, na,, na,, 0.090, 22, -0.044, 22, na,, na,, 1978-09, , 84.620,___, 89.000,___, 81.870,___, 83.120,___, -1.633,___, 1656.48, 20, 1.097, 20, 0.779, 20, na,, na,, -0.011, 20, 0.349, 20, na,, na,, 1978-08, , 84.870,___, 88.500,___, 83.750,___, 84.500,___, -0.436,___, 1864.90, 23, 0.942, 23, 0.540, 23, na,, na,, -0.011, 23, -0.148, 23, na,, na,, 1978-07, , 81.500,___, 84.870,___, 80.000,___, 84.870,___, 4.301,___, 2055.84, 20, 1.200, 20, 0.484, 20, na,, na,, 0.063, 20, 0.132, 20, na,, na,, 1978-06, , 77.250,___, 83.370,___, 77.250,___, 81.370,___, 5.854,___, 2715.71, 22, 1.016, 22, 0.762, 22, na,, na,, 0.303, 22, 0.344, 22, na,, na,, 1978-05, , 76.500,___, 79.750,___, 73.000,___, 76.870,___, 0.484,___, 2505.60, 22, 1.424, 22, 0.735, 22, na,, na,, 0.122, 22, 0.286, 22, na,, na,, 1978-04, , 67.750,___, 76.500,___, 65.620,___, 76.500,___, 12.500,___, 2793.12, 20, 1.359, 20, 0.599, 20, na,, na,, 0.263, 20, 0.140, 20, na,, na,, 1978-03, , 67.000,___, 70.750,___, 66.620,___, 68.000,___, 1.493,___, 1603.85, 22, 0.735, 22, 0.698, 22, na,, na,, 0.302, 22, 0.038, 22, na,, na,, 1978-02, , 69.750,___, 71.370,___, 65.500,___, 67.000,___, -3.943,___, 1183.07, 19, 1.036, 19, 0.704, 19, na,, na,, 0.250, 19, 0.411, 19, na,, na,, 1978-01, , 76.620,___, 76.620,___, 68.750,___, 69.750,___, -9.121,___, 1751.77, 21, 1.253, 21, 0.830, 21, na,, na,, 0.156, 21, 0.093, 21, na,, na,, 1977-12, , 74.120,___, 77.120,___, 72.120,___, 76.750,___, 3.716,___, 1700.57, 21, 0.889, 21, 0.783, 21, na,, na,, 0.473, 21, 0.337, 21, na,, na,, 1977-11, , 72.870,___, 74.750,___, 69.500,___, 74.000,___, 0.859,___, 1972.80, 21, 1.303, 21, 0.768, 21, na,, na,, 0.131, 21, 0.188, 21, na,, na,, 1977-10, , 73.500,___, 74.370,___, 69.500,___, 73.370,___, -0.177,___, 2070.86, 21, 1.094, 21, 0.766, 21, na,, na,, 0.143, 21, 0.228, 21, na,, na,, 1977-09, , 72.370,___, 74.000,___, 71.120,___, 73.500,___, 1.730,___, 1371.89, 21, 0.767, 21, 0.755, 21, na,, na,, -0.138, 21, 0.032, 21, na,, na,, 1977-08, , 68.750,___, 75.370,___, 68.250,___, 72.250,___, 5.091,___, 1941.50, 23, 1.127, 23, 0.516, 23, na,, na,, -0.135, 23, -0.308, 23, na,, na,, 1977-07, , 70.620,___, 70.870,___, 68.250,___, 68.750,___, -2.648,___, 2030.65, 19, 0.830, 19, 0.606, 19, na,, na,, -0.014, 19, 0.197, 19, na,, na,, 1977-06, , 65.120,___, 73.370,___, 65.120,___, 70.620,___, 8.646,___, 2255.56, 22, 1.194, 22, 0.728, 22, na,, na,, -0.279, 22, -0.201, 22, na,, na,, 1977-05, , 63.130,___, 68.250,___, 62.130,___, 65.000,___, 2.962,___, 2025.14, 21, 1.444, 21, 0.790, 21, na,, na,, 0.137, 21, 0.228, 21, na,, na,, 1977-04, , 67.250,___, 68.750,___, 62.250,___, 63.130,___, -5.776,___, 1952.88, 20, 1.352, 20, 0.843, 20, na,, na,, 0.228, 20, 0.266, 20, na,, na,, 1977-03, , 67.000,___, 72.370,___, 66.620,___, 67.000,___, 0.752,___, 1850.30, 23, 1.298, 23, 0.795, 23, na,, na,, 0.149, 23, 0.248, 23, na,, na,, 1977-02, , 68.250,___, 71.500,___, 65.120,___, 66.500,___, -1.845,___, 1821.22, 19, 1.290, 19, 0.775, 19, na,, na,, 0.122, 19, -0.082, 19, na,, na,, 1977-01, , 76.870,___, 78.120,___, 65.500,___, 67.750,___, -13.141,___, 1854.17, 21, 1.308, 21, 0.621, 21, na,, na,, -0.059, 21, -0.066, 21, na,, na,, 1976-12, , 77.500,___, 79.250,___, 71.500,___, 78.000,___, na,, 3272.95, 22, 1.748, 22, 0.448, 22, na,, na,, 0.075, 22, -0.145, 22, na,, na,, 1976-11, , 85.750,___, 85.870,___, 77.870,___, 78.000,___, -9.038,___, 1538.64, 20, 1.277, 20, 0.638, 20, na,, na,, -0.051, 20, 0.007, 20, na,, na,, 1976-10, , 90.500,___, 90.870,___, 84.750,___, 85.750,___, -5.249,___, 1226.74, 21, 0.731, 21, 0.650, 21, na,, na,, 0.173, 21, -0.179, 21, na,, na,, 1976-09, , 89.000,___, 95.750,___, 88.620,___, 90.500,___, 1.685,___, 1459.89, 21, 1.087, 21, 0.696, 21, na,, na,, 0.408, 21, 0.334, 21, na,, na,, 1976-08, , 86.120,___, 89.120,___, 84.870,___, 89.000,___, 3.344,___, 1335.49, 22, 0.795, 22, 0.732, 22, na,, na,, -0.218, 22, -0.370, 22, na,, na,, 1976-07, , 84.000,___, 88.620,___, 83.370,___, 86.120,___, 2.524,___, 1704.91, 21, 0.676, 21, 0.583, 21, na,, na,, -0.159, 21, -0.065, 21, na,, na,, 1976-06, , 86.370,___, 86.500,___, 82.500,___, 84.000,___, -2.744,___, 1513.53, 22, 0.849, 22, 0.638, 22, na,, na,, 0.041, 22, 0.198, 22, na,, na,, 1976-05, , 87.000,___, 89.500,___, 84.620,___, 86.370,___, -1.009,___, 1237.20, 20, 0.918, 20, 0.488, 20, na,, na,, 0.148, 20, 0.306, 20, na,, na,, 1976-04, , 89.750,___, 91.000,___, 85.000,___, 87.250,___, -2.786,___, 1656.91, 21, 1.018, 21, 0.460, 21, na,, na,, 0.299, 21, -0.066, 21, na,, na,, 1976-03, , 85.250,___, 90.750,___, 82.250,___, 89.750,___, 5.279,___, 2047.93, 23, 1.228, 23, 0.685, 23, na,, na,, 0.268, 23, 0.446, 23, na,, na,, 1976-02, , 96.000,___, 96.250,___, 84.250,___, 85.250,___, -11.309,___, 2204.97, 19, 1.012, 19, -0.110, 19, na,, na,, -0.093, 19, -0.313, 19, na,, na,, 1976-01, , 89.870,___, 96.500,___, 86.750,___, 96.120,___, 7.097,___, 1986.06, 21, 1.246, 21, 0.546, 21, na,, na,, 0.337, 21, -0.348, 21, na,, na,, 1975-12, , 94.000,___, 94.000,___, 86.620,___, 89.750,___, -4.775,___, 1320.22, 22, 1.217, 22, 0.833, 22, na,, na,, 0.174, 22, 0.233, 22, na,, na,, 1975-11, , 89.500,___, 94.870,___, 88.750,___, 94.250,___, 5.307,___, 1286.91, 19, 0.626, 19, 0.498, 19, na,, na,, 0.074, 19, 0.137, 19, na,, na,, 1975-10, , 79.500,___, 90.500,___, 79.500,___, 89.500,___, 13.291,___, 1849.67, 23, 1.015, 23, 0.438, 23, na,, na,, -0.261, 23, 0.028, 23, na,, na,, 1975-09, , 86.120,___, 86.370,___, 78.370,___, 79.000,___, -8.268,___, 1375.77, 21, 1.289, 21, 0.750, 21, na,, na,, 0.081, 21, 0.162, 21, na,, na,, 1975-08, , 89.000,___, 89.750,___, 81.620,___, 86.120,___, -3.236,___, 1381.94, 21, 1.219, 21, 0.755, 21, na,, na,, 0.157, 21, 0.133, 21, na,, na,, 1975-07, , 97.250,___, 97.250,___, 88.370,___, 89.000,___, -8.596,___, 1236.87, 22, 0.928, 22, 0.386, 22, na,, na,, -0.246, 22, 0.048, 22, na,, na,, 1975-06, , 95.120,___, 99.750,___, 93.120,___, 97.370,___, 2.365,___, 1305.37, 21, 0.970, 21, 0.603, 21, na,, na,, -0.228, 21, 0.064, 21, na,, na,, 1975-05, , 90.500,___, 97.870,___, 90.120,___, 95.120,___, 5.105,___, 1284.80, 21, 1.121, 21, 0.707, 21, na,, na,, 0.041, 21, 0.282, 21, na,, na,, 1975-04, , 90.500,___, 94.500,___, 87.000,___, 90.500,___, -0.275,___, 1403.13, 22, 1.321, 22, 0.674, 22, na,, na,, 0.213, 22, 0.173, 22, na,, na,, 1975-03, , 94.000,___, 98.870,___, 87.250,___, 90.750,___, -3.457,___, 1803.12, 20, 1.635, 20, 0.515, 20, na,, na,, 0.278, 20, 0.119, 20, na,, na,, 1975-02, , 77.750,___, 95.000,___, 76.500,___, 94.000,___, 20.900,___, 2401.01, 19, 1.955, 19, 0.589, 19, na,, na,, 0.237, 19, 0.139, 19, na,, na,, 1975-01, , 81.250,___, 83.870,___, 72.250,___, 77.750,___, -3.858,___, 2604.87, 22, 2.150, 22, 0.721, 22, na,, na,, -0.043, 22, -0.005, 22, na,, na,, 1974-12, , 83.500,___, 85.250,___, 78.120,___, 80.870,___, -3.726,___, 1737.83, 21, 1.451, 21, 0.758, 21, na,, na,, 0.494, 21, 0.400, 21, na,, na,, 1974-11, , 87.000,___, 91.500,___, 82.000,___, 84.000,___, -3.448,___, 1450.08, 20, 1.865, 20, 0.700, 20, na,, na,, -0.464, 20, -0.208, 20, na,, na,, 1974-10, , 75.500,___, 93.500,___, 73.120,___, 87.000,___, 15.232,___, 2231.17, 23, 2.918, 23, 0.803, 23, na,, na,, -0.025, 23, 0.010, 23, na,, na,, 1974-09, , 85.870,___, 86.500,___, 73.750,___, 75.500,___, -12.076,___, 2226.72, 20, 3.707, 20, 0.789, 20, na,, na,, -0.043, 20, 0.248, 20, na,, na,, 1974-08, , 98.120,___, 98.120,___, 79.250,___, 85.870,___, -12.601,___, 2002.04, 22, 2.614, 22, 0.789, 22, na,, na,, 0.090, 22, 0.143, 22, na,, na,, 1974-07, , 113.250,___, 114.250,___, 96.870,___, 98.250,___, -13.245,___, 1409.02, 22, 1.873, 22, 0.722, 22, na,, na,, 0.240, 22, 0.028, 22, na,, na,, 1974-06, , 115.000,___, 119.370,___, 111.750,___, 113.250,___, -1.522,___, 1092.72, 20, 1.233, 20, 0.607, 20, na,, na,, -0.067, 20, 0.231, 20, na,, na,, 1974-05, , 109.000,___, 117.250,___, 108.000,___, 115.000,___, 5.505,___, 1060.36, 22, 1.175, 22, 0.720, 22, na,, na,, -0.093, 22, 0.003, 22, na,, na,, 1974-04, , 109.000,___, 111.500,___, 105.120,___, 109.000,___, na,, 812.571, 21, 1.100, 21, 0.677, 21, na,, na,, -0.110, 21, 0.101, 21, na,, na,, 1974-03, , 102.000,___, 115.500,___, 98.250,___, 109.000,___, 6.863,___, 1304.23, 21, 1.671, 21, 0.706, 21, na,, na,, 0.219, 21, 0.374, 21, na,, na,, 1974-02, , 105.750,___, 106.000,___, 97.620,___, 102.000,___, -3.882,___, 1066.36, 19, 1.110, 19, 0.545, 19, na,, na,, 0.101, 19, 0.404, 19, na,, na,, 1974-01, , 112.500,___, 113.500,___, 95.750,___, 106.120,___, -5.880,___, 1453.31, 22, 2.198, 22, 0.713, 22, na,, na,, 0.463, 22, 0.148, 22, na,, na,, 1973-12, , 116.000,___, 120.500,___, 101.250,___, 112.750,___, -3.426,___, 1482.00, 20, 3.264, 20, 0.821, 20, na,, na,, 0.165, 20, 0.213, 20, na,, na,, 1973-11, , 120.750,___, 123.500,___, 114.870,___, 116.750,___, -3.409,___, 835.200, 21, 1.264, 21, 0.760, 21, na,, na,, -0.118, 21, -0.009, 21, na,, na,, 1973-10, , 118.000,___, 124.250,___, 113.000,___, 120.870,___, 2.000,___, 1075.62, 23, 1.041, 23, 0.548, 23, na,, na,, 0.177, 23, 0.286, 23, na,, na,, 1973-09, , 119.000,___, 122.000,___, 112.500,___, 118.500,___, -0.420,___, 951.916, 19, 1.319, 19, 0.422, 19, na,, na,, 0.243, 19, -0.073, 19, na,, na,, 1973-08, , 117.870,___, 119.370,___, 111.250,___, 119.000,___, 0.745,___, 875.478, 23, 0.818, 23, 0.487, 23, na,, na,, 0.170, 23, 0.128, 23, na,, na,, 1973-07, , 113.870,___, 120.000,___, 108.000,___, 118.120,___, 3.732,___, 1381.03, 21, 1.318, 21, 0.630, 21, na,, na,, 0.331, 21, 0.098, 21, na,, na,, 1973-06, , 115.620,___, 121.250,___, 111.500,___, 113.870,___, -1.726,___, 1526.40, 21, 1.591, 21, 0.745, 21, na,, na,, -0.281, 21, -0.204, 21, na,, na,, 1973-05, , 118.500,___, 120.500,___, 110.620,___, 115.870,___, -2.219,___, 1741.31, 22, 1.704, 22, 0.553, 22, na,, na,, -0.311, 22, -0.034, 22, na,, na,, 1973-04, , 120.620,___, 126.750,___, 116.500,___, 118.500,___, -2.365,___, 1198.32, 20, 1.551, 20, 0.722, 20, na,, na,, 0.141, 20, 0.133, 20, na,, na,, 1973-03, , 120.870,___, 128.000,___, 115.620,___, 121.370,___, 0.306,___, 1393.09, 22, 1.809, 22, 0.633, 22, na,, na,, -0.090, 22, 0.102, 22, na,, na,, 1973-02, , 126.500,___, 128.000,___, 116.250,___, 121.000,___, -4.348,___, 1642.86, 19, 1.542, 19, 0.415, 19, na,, na,, -0.223, 19, -0.377, 19, na,, na,, 1973-01, , 130.500,___, 132.250,___, 125.500,___, 126.500,___, -3.065,___, 1441.83, 21, 0.941, 21, 0.283, 21, na,, na,, -0.380, 21, -0.089, 21, na,, na,, 1972-12, , 123.750,___, 131.000,___, 123.750,___, 130.500,___, 5.455,___, 1127.75, 19, 0.950, 19, 0.763, 19, na,, na,, 0.483, 19, 0.166, 19, na,, na,, 1972-11, , 129.750,___, 133.000,___, 122.000,___, 123.750,___, -4.352,___, 2336.64, 20, 1.688, 20, 0.276, 20, na,, na,, -0.231, 20, 0.062, 20, na,, na,, 1972-10, , 124.500,___, 129.380,___, 120.250,___, 129.380,___, 3.920,___, 880.364, 22, 1.105, 22, 0.438, 22, na,, na,, -0.109, 22, -0.127, 22, na,, na,, 1972-09, , 123.750,___, 126.500,___, 120.120,___, 124.500,___, 0.810,___, 769.200, 20, 0.856, 20, 0.756, 20, na,, na,, 0.247, 20, 0.310, 20, na,, na,, 1972-08, , 121.750,___, 131.630,___, 120.750,___, 123.500,___, 1.437,___, 1330.85, 23, 1.609, 23, 0.237, 23, na,, na,, 0.010, 23, -0.229, 23, na,, na,, 1972-07, , 122.750,___, 125.750,___, 119.750,___, 121.750,___, -0.815,___, 870.240, 20, 0.913, 20, 0.485, 20, na,, na,, -0.207, 20, -0.017, 20, na,, na,, 1972-06, , 119.500,___, 126.000,___, 119.250,___, 122.750,___, 2.720,___, 881.018, 22, 1.125, 22, 0.396, 22, na,, na,, 0.059, 22, 0.074, 22, na,, na,, 1972-05, , 116.500,___, 128.250,___, 113.370,___, 119.500,___, 2.575,___, 934.036, 22, 1.421, 22, 0.456, 22, na,, na,, 0.189, 22, 0.153, 22, na,, na,, 1972-04, , 110.500,___, 119.000,___, 109.750,___, 116.500,___, 5.430,___, 1066.32, 20, 0.936, 20, 0.486, 20, na,, na,, 0.232, 20, 0.324, 20, na,, na,, 1972-03, , 103.500,___, 114.870,___, 103.500,___, 110.500,___, 7.282,___, 1293.60, 22, 1.506, 22, 0.455, 22, na,, na,, -0.050, 22, 0.131, 22, na,, na,, 1972-02, , 98.250,___, 108.000,___, 97.750,___, 103.000,___, 4.441,___, 1099.44, 20, 2.099, 20, -0.086, 20, na,, na,, -0.054, 20, 0.136, 20, na,, na,, 1972-01, , 98.500,___, 98.750,___, 94.250,___, 98.620,___, 0.122,___, 814.171, 21, 0.757, 21, 0.368, 21, na,, na,, 0.336, 21, 0.173, 21, na,, na,, 1971-12, , 95.500,___, 99.870,___, 95.000,___, 98.500,___, 4.509,___, 902.836, 22, 1.064, 22, 0.469, 22, na,, na,, 0.020, 22, -0.035, 22, na,, na,, 1971-11, , 90.000,___, 94.500,___, 87.250,___, 94.250,___, 4.722,___, 688.000, 21, 0.863, 21, 0.540, 21, na,, na,, 0.155, 21, 0.264, 21, na,, na,, 1971-10, , 90.370,___, 90.870,___, 84.620,___, 90.000,___, -0.409,___, 744.229, 21, 1.165, 21, 0.229, 21, na,, na,, 0.272, 21, -0.164, 21, na,, na,, 1971-09, , 91.250,___, 91.750,___, 88.120,___, 90.370,___, -0.964,___, 583.086, 21, 0.747, 21, 0.301, 21, na,, na,, -0.081, 21, -0.065, 21, na,, na,, 1971-08, , 94.000,___, 98.750,___, 85.000,___, 91.250,___, -2.926,___, 868.145, 22, 2.196, 22, 0.695, 22, na,, na,, 0.246, 22, -0.164, 22, na,, na,, 1971-07, , 96.250,___, 98.750,___, 92.750,___, 94.000,___, -2.338,___, 616.000, 21, 1.221, 21, 0.390, 21, na,, na,, -0.013, 21, 0.128, 21, na,, na,, 1971-06, , 86.500,___, 97.500,___, 84.750,___, 96.250,___, 11.272,___, 962.618, 22, 1.669, 22, 0.475, 22, na,, na,, 0.294, 22, 0.299, 22, na,, na,, 1971-05, , 84.500,___, 90.500,___, 81.250,___, 86.500,___, 2.367,___, 810.720, 20, 1.385, 20, 0.200, 20, na,, na,, 0.281, 20, 0.092, 20, na,, na,, 1971-04, , 77.250,___, 84.500,___, 75.250,___, 84.500,___, 9.385,___, 728.229, 21, 1.004, 21, 0.079, 21, na,, na,, 0.478, 21, -0.009, 21, na,, na,, 1971-03, , 70.500,___, 80.500,___, 70.000,___, 77.250,___, 9.574,___, 930.365, 23, 2.166, 23, 0.406, 23, na,, na,, 0.176, 23, 0.493, 23, na,, na,, 1971-02, , 64.500,___, 71.250,___, 64.000,___, 70.500,___, 9.302,___, 939.284, 19, 1.847, 19, 0.183, 19, na,, na,, -0.206, 19, 0.018, 19, na,, na,, 1971-01, , 57.000,___, 66.000,___, 56.630,___, 64.500,___, 13.158,___, 1214.16, 20, 2.200, 20, -0.025, 20, na,, na,, 0.060, 20, 0.004, 20, na,, na,, 1970-12, , 58.750,___, 59.250,___, 54.500,___, 57.000,___, -2.979,___, 1126.47, 22, 1.527, 22, -0.091, 22, na,, na,, 0.159, 22, -0.575, 22, na,, na,, 1970-11, , 56.750,___, 59.750,___, 55.250,___, 58.750,___, 3.524,___, 951.360, 20, 1.293, 20, 0.292, 20, na,, na,, 0.058, 20, 0.223, 20, na,, na,, 1970-10, , 52.750,___, 57.250,___, 51.000,___, 56.750,___, 7.583,___, 714.545, 22, 1.890, 22, 0.620, 22, na,, na,, 0.096, 22, -0.071, 22, na,, na,, 1970-09, , 48.880,___, 54.000,___, 48.250,___, 52.750,___, 8.472,___, 916.571, 21, 2.052, 21, 0.369, 21, na,, na,, -0.081, 21, 0.154, 21, na,, na,, 1970-08, , 49.250,___, 49.500,___, 42.750,___, 48.630,___, -1.519,___, 877.029, 21, 2.086, 21, 0.789, 21, na,, na,, 0.313, 21, 0.442, 21, na,, na,, 1970-07, , 46.630,___, 50.500,___, 44.880,___, 49.380,___, 5.897,___, 958.909, 22, 1.867, 22, 0.500, 22, na,, na,, -0.204, 22, 0.298, 22, na,, na,, 1970-06, , 43.500,___, 50.750,___, 43.250,___, 46.630,___, 7.195,___, 902.182, 22, 2.483, 22, 0.741, 22, na,, na,, -0.016, 22, 0.172, 22, na,, na,, 1970-05, , 143.000,___, 143.000,___, 37.250,___, 43.500,___, -69.580,___, 1405.71, 21, 14.806, 21, 0.178, 21, na,, na,, -0.047, 21, -0.218, 21, na,, na,, 1970-04, , 154.000,___, 154.000,___, 134.500,___, 143.000,___, -7.443,___, 1621.31, 22, 1.554, 22, 0.589, 22, na,, na,, 0.184, 22, 0.008, 22, na,, na,, 1970-03, , 159.380,___, 161.750,___, 150.000,___, 154.500,___, -3.062,___, 1404.34, 21, 1.058, 21, 0.635, 21, na,, na,, -0.006, 21, 0.548, 21, na,, na,, 1970-02, , 159.750,___, 175.000,___, 151.250,___, 159.380,___, 0.873,___, 2335.07, 19, 2.880, 19, 0.397, 19, na,, na,, -0.246, 19, -0.449, 19, na,, na,, 1970-01, , 171.250,___, 178.500,___, 154.500,___, 158.000,___, ,, 1507.45, 19, 1.560, 18, 0.569, 18, na,, na,, 0.373, 18, 0.369, 18, na,, na,,