,Stock Markets - Intel - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ INTC w SP500 ] for Month ,, (9) Corr_dly[ INTC w Nikkei ] for Month ,, (10) Corr_dly[ INTC w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ INTC w SP500(d-1) ] for Month ,, (13) Corr_dly[ INTC w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ INTC w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. _____________________________________________________________________________________________________Intel_____________________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ INTC w SP500 ] for Month,num of observations,Corr_dly[ INTC w Nikkei ] for Month,num of observations,Corr_dly[ INTC w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ INTC w SP500(d-1) ] for Month,num of observations,Corr_dly[ INTC w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ INTC w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 16.130,___, 16.390,___, 12.060,___, 13.110,___, -18.216,___, 83617.9, 15, 5.049, 15, 0.902, 15, -0.017, 14, 0.437, 15, -0.360, 15, -0.565, 15, -0.519, 15, -0.418, 15, 2008-10, , 18.500,___, 18.690,___, 13.370,___, 16.030,___, -14.415,___, 101782, 23, 5.427, 23, 0.862, 23, 0.021, 22, 0.269, 23, -0.352, 23, -0.384, 23, -0.159, 23, -0.202, 23, 2008-09, , 23.270,___, 23.480,___, 17.270,___, 18.730,___, -18.102,___, 77324.8, 21, 3.845, 21, 0.863, 21, -0.273, 19, 0.435, 21, -0.591, 21, -0.548, 21, -0.031, 21, -0.319, 21, 2008-08, , 22.420,___, 24.750,___, 21.980,___, 22.870,___, 3.064,___, 51255.4, 19, 1.920, 19, 0.314, 19, -0.367, 14, 0.196, 18, -0.046, 18, -0.237, 19, 0.166, 13, -0.121, 19, 2008-07, , 21.290,___, 22.620,___, 19.710,___, 22.190,___, 3.305,___, 62707.4, 22, 2.250, 22, 0.679, 22, -0.134, 20, 0.024, 20, -0.291, 22, -0.221, 22, 0.341, 22, 0.062, 21, 2008-06, , 23.050,___, 24.000,___, 21.220,___, 21.480,___, -7.334,___, 55082.6, 19, 2.167, 19, 0.893, 19, -0.142, 14, 0.446, 14, -0.227, 18, -0.294, 19, 0.078, 13, 0.333, 13, 2008-05, , 22.360,___, 25.290,___, 22.360,___, 23.180,___, 4.133,___, 54435.9, 21, 1.942, 21, 0.799, 21, 0.130, 19, 0.412, 20, -0.069, 21, -0.138, 21, -0.015, 20, -0.001, 21, 2008-04, , 21.510,___, 23.020,___, 20.500,___, 22.260,___, 5.099,___, 58006.8, 22, 2.292, 22, 0.777, 22, 0.057, 21, 0.673, 22, 0.008, 22, -0.022, 22, -0.276, 22, 0.025, 22, 2008-03, , 20.060,___, 22.450,___, 19.440,___, 21.180,___, 6.059,___, 67755.5, 20, 2.340, 20, 0.896, 20, -0.066, 19, 0.296, 19, -0.136, 20, -0.390, 20, -0.061, 20, -0.581, 19, 2008-02, , 21.400,___, 21.820,___, 19.500,___, 19.970,___, -5.355,___, 73059.2, 20, 2.260, 20, 0.766, 20, -0.109, 19, 0.487, 20, 0.297, 20, 0.397, 20, -0.143, 20, 0.239, 20, 2008-01, , 26.280,___, 26.340,___, 18.050,___, 21.100,___, -20.855,___, 117449, 21, 4.340, 21, 0.682, 21, 0.436, 18, 0.204, 21, 0.104, 21, 0.107, 21, -0.105, 18, 0.197, 21, 2007-12, , 26.030,___, 27.990,___, 25.380,___, 26.660,___, 2.224,___, 47165.3, 20, 1.791, 20, 0.904, 20, 0.360, 18, 0.428, 19, 0.245, 20, 0.021, 20, 0.203, 20, 0.368, 19, 2007-11, , 26.700,___, 27.540,___, 24.320,___, 26.080,___, -3.048,___, 65160.2, 21, 2.284, 21, 0.809, 21, 0.129, 20, 0.606, 21, -0.042, 21, -0.209, 21, -0.061, 21, -0.307, 21, 2007-10, , 26.040,___, 26.980,___, 25.160,___, 26.900,___, 4.022,___, 68106.5, 23, 1.694, 23, 0.522, 23, -0.003, 22, 0.197, 23, -0.072, 23, -0.217, 23, -0.424, 23, -0.087, 23, 2007-09, , 25.820,___, 26.430,___, 24.600,___, 25.860,___, 0.427,___, 62422.3, 19, 1.133, 19, 0.741, 19, -0.025, 17, 0.719, 19, 0.124, 19, -0.017, 19, -0.040, 19, -0.270, 19, 2007-08, , 23.560,___, 25.800,___, 22.090,___, 25.750,___, 9.018,___, 66686.3, 23, 1.859, 23, 0.844, 23, -0.097, 23, 0.490, 22, -0.185, 23, -0.086, 23, -0.210, 23, -0.204, 23, 2007-07, , 23.880,___, 26.520,___, 23.530,___, 23.620,___, -0.505,___, 71410.9, 21, 2.123, 21, 0.651, 21, 0.326, 20, 0.479, 21, -0.262, 21, 0.102, 21, -0.074, 21, 0.140, 21, 2007-06, , 22.340,___, 24.450,___, 21.290,___, 23.740,___, 7.033,___, 63457.8, 21, 1.673, 21, 0.712, 21, -0.091, 21, 0.540, 21, 0.299, 21, -0.021, 21, -0.031, 21, 0.375, 21, 2007-05, , 21.560,___, 23.140,___, 21.450,___, 22.180,___, 3.163,___, 58272.9, 22, 1.190, 22, 0.537, 22, -0.003, 20, 0.266, 21, -0.162, 22, -0.185, 22, -0.083, 21, -0.112, 22, 2007-04, , 19.150,___, 22.300,___, 19.030,___, 21.500,___, 12.389,___, 73894.2, 20, 1.316, 20, 0.494, 20, 0.026, 19, 0.151, 19, 0.347, 20, -0.115, 20, 0.137, 20, -0.069, 19, 2007-03, , 19.520,___, 19.800,___, 18.750,___, 19.130,___, -3.676,___, 62758.3, 22, 1.141, 22, 0.741, 22, 0.299, 21, 0.190, 22, -0.354, 22, -0.326, 22, -0.042, 22, 0.110, 22, 2007-02, , 20.980,___, 21.670,___, 19.800,___, 19.860,___, -5.248,___, 61894.5, 19, 1.216, 19, 0.838, 19, 0.240, 18, 0.759, 19, 0.118, 19, 0.281, 19, 0.074, 19, 0.091, 19, 2007-01, , 20.450,___, 22.300,___, 20.140,___, 20.960,___, 3.506,___, 80742.6, 20, 1.925, 20, 0.337, 20, -0.079, 18, 0.160, 20, 0.124, 19, 0.037, 19, -0.097, 18, 0.191, 20, 2006-12, , 21.320,___, 21.450,___, 20.030,___, 20.250,___, -5.374,___, 45459.0, 20, 0.913, 20, 0.755, 20, 0.071, 20, 0.583, 19, -0.152, 20, 0.206, 20, -0.150, 20, 0.314, 19, 2006-11, , 21.370,___, 22.500,___, 20.320,___, 21.400,___, 0.281,___, 56296.5, 21, 1.702, 21, 0.652, 21, 0.203, 20, 0.331, 21, 0.292, 21, 0.272, 21, 0.371, 21, -0.166, 21, 2006-10, , 20.560,___, 22.030,___, 20.170,___, 21.340,___, 3.743,___, 72177.7, 22, 1.341, 22, 0.750, 22, 0.101, 21, 0.637, 22, -0.091, 22, -0.276, 22, -0.424, 22, -0.063, 22, 2006-09, , 19.900,___, 20.950,___, 19.030,___, 20.570,___, 5.110,___, 69832.8, 20, 1.541, 20, 0.804, 20, 0.253, 19, 0.675, 20, 0.159, 20, 0.150, 20, -0.063, 20, -0.124, 20, 2006-08, , 17.890,___, 20.000,___, 17.220,___, 19.570,___, 8.722,___, 55995.0, 23, 1.444, 23, 0.518, 23, 0.186, 23, 0.448, 22, 0.162, 23, -0.009, 23, -0.113, 23, 0.121, 23, 2006-07, , 19.270,___, 19.390,___, 16.840,___, 18.000,___, -5.263,___, 63569.0, 20, 2.623, 20, 0.671, 20, -0.308, 19, 0.300, 20, -0.293, 20, -0.494, 20, 0.096, 20, -0.221, 20, 2006-06, , 18.050,___, 19.360,___, 16.750,___, 19.000,___, 5.438,___, 73138.9, 22, 1.823, 22, 0.635, 22, 0.106, 22, 0.311, 22, 0.188, 22, -0.070, 22, -0.334, 22, -0.233, 22, 2006-05, , 20.060,___, 20.220,___, 17.740,___, 18.020,___, -9.810,___, 76186.7, 22, 1.513, 22, 0.627, 22, 0.151, 19, 0.538, 21, -0.104, 22, -0.040, 22, 0.151, 20, -0.210, 22, 2006-04, , 19.680,___, 20.270,___, 18.600,___, 19.980,___, 2.672,___, 78868.2, 19, 1.267, 19, 0.392, 19, 0.264, 19, 0.032, 18, 0.118, 19, 0.035, 19, -0.235, 19, -0.210, 18, 2006-03, , 20.730,___, 21.000,___, 19.310,___, 19.460,___, -5.534,___, 84138.1, 23, 0.901, 23, 0.522, 23, 0.079, 22, 0.153, 23, -0.179, 23, -0.383, 23, 0.336, 23, -0.247, 23, 2006-02, , 21.240,___, 21.680,___, 19.880,___, 20.600,___, -3.104,___, 83694.8, 19, 1.377, 19, 0.174, 19, 0.301, 19, 0.027, 19, -0.046, 19, 0.069, 19, -0.367, 19, 0.105, 19, 2006-01, , 25.190,___, 26.630,___, 21.100,___, 21.260,___, -14.824,___, 92626.3, 20, 2.825, 20, 0.498, 20, 0.599, 18, 0.471, 20, 0.169, 20, 0.258, 20, 0.308, 19, 0.381, 20, 2005-12, , 26.940,___, 27.490,___, 24.870,___, 24.960,___, -6.447,___, 52599.1, 21, 1.274, 21, 0.740, 21, 0.444, 20, 0.230, 20, 0.240, 21, 0.122, 21, 0.018, 21, -0.348, 20, 2005-11, , 23.180,___, 27.150,___, 22.530,___, 26.680,___, 13.532,___, 53848.6, 21, 1.584, 21, 0.584, 21, -0.317, 19, 0.250, 21, -0.118, 21, 0.007, 21, -0.019, 21, -0.316, 21, 2005-10, , 24.740,___, 24.960,___, 22.750,___, 23.500,___, -4.665,___, 55494.0, 21, 0.998, 21, 0.477, 21, 0.141, 20, 0.393, 21, 0.148, 21, 0.323, 21, -0.252, 21, -0.031, 21, 2005-09, , 25.580,___, 26.120,___, 23.800,___, 24.650,___, -4.160,___, 51707.3, 21, 1.297, 21, 0.237, 21, -0.220, 19, -0.193, 21, -0.019, 21, 0.009, 21, 0.219, 21, 0.162, 21, 2005-08, , 27.240,___, 27.660,___, 25.310,___, 25.720,___, -5.232,___, 43245.0, 23, 1.073, 23, 0.775, 23, 0.136, 23, 0.417, 22, -0.260, 23, -0.285, 23, -0.061, 23, 0.346, 23, 2005-07, , 26.230,___, 28.840,___, 26.080,___, 27.140,___, 4.304,___, 53391.4, 20, 1.577, 20, 0.467, 20, 0.062, 19, -0.013, 20, 0.097, 20, -0.212, 20, 0.161, 20, 0.043, 20, 2005-06, , 26.800,___, 27.750,___, 25.730,___, 26.020,___, -3.487,___, 53140.1, 22, 1.279, 22, 0.670, 22, -0.046, 22, 0.242, 22, -0.108, 22, 0.096, 22, 0.082, 22, -0.209, 22, 2005-05, , 23.500,___, 27.400,___, 23.350,___, 26.960,___, 14.626,___, 61600.8, 21, 0.762, 21, 0.480, 21, -0.160, 18, 0.450, 20, -0.093, 21, -0.129, 21, 0.046, 19, 0.283, 21, 2005-04, , 23.340,___, 23.900,___, 21.940,___, 23.520,___, 1.248,___, 65028.3, 21, 1.261, 21, 0.870, 21, 0.080, 20, 0.189, 21, -0.037, 21, -0.229, 21, -0.186, 21, -0.206, 21, 2005-03, , 24.360,___, 25.470,___, 22.960,___, 23.230,___, -3.168,___, 61935.6, 22, 1.298, 22, 0.697, 22, -0.017, 21, 0.026, 21, -0.306, 22, -0.264, 22, 0.096, 22, 0.115, 21, 2005-02, , 22.490,___, 24.630,___, 22.170,___, 23.990,___, 6.860,___, 74770.9, 19, 1.507, 19, 0.637, 19, 0.380, 18, 0.571, 19, -0.145, 19, 0.066, 19, 0.285, 19, -0.075, 19, 2005-01, , 23.640,___, 23.790,___, 21.890,___, 22.450,___, -4.019,___, 79454.6, 20, 1.277, 20, 0.708, 20, -0.076, 18, 0.023, 19, -0.210, 20, -0.092, 20, 0.323, 19, 0.148, 20, 2004-12, , 22.500,___, 24.500,___, 22.440,___, 23.390,___, 4.513,___, 67733.4, 22, 1.872, 22, 0.466, 22, 0.104, 20, 0.045, 20, -0.210, 22, -0.046, 22, 0.362, 22, 0.206, 21, 2004-11, , 22.190,___, 24.990,___, 22.150,___, 22.380,___, 0.539,___, 67849.9, 21, 1.614, 21, 0.575, 21, 0.256, 19, 0.545, 21, 0.090, 21, 0.235, 21, 0.002, 21, 0.240, 21, 2004-10, , 20.300,___, 22.610,___, 20.220,___, 22.260,___, 10.967,___, 72562.0, 21, 1.859, 21, 0.488, 21, 0.213, 20, 0.381, 21, -0.169, 21, 0.269, 21, 0.086, 21, 0.079, 21, 2004-09, , 21.100,___, 21.720,___, 19.640,___, 20.060,___, -5.777,___, 74520.5, 21, 2.200, 21, 0.472, 21, 0.337, 19, -0.018, 21, 0.051, 21, -0.210, 21, -0.196, 21, -0.039, 21, 2004-08, , 24.040,___, 24.990,___, 20.860,___, 21.290,___, -12.674,___, 57679.3, 22, 1.859, 22, 0.635, 22, 0.129, 22, 0.261, 21, -0.090, 22, 0.193, 22, 0.023, 22, 0.164, 22, 2004-07, , 27.390,___, 27.480,___, 22.460,___, 24.380,___, -11.667,___, 80258.1, 21, 2.906, 21, 0.523, 21, 0.182, 20, -0.055, 21, -0.022, 21, -0.264, 21, 0.164, 21, 0.304, 21, 2004-06, , 28.370,___, 29.010,___, 27.130,___, 27.600,___, -3.327,___, 48813.5, 21, 1.565, 21, 0.812, 21, 0.213, 21, 0.231, 21, -0.089, 21, -0.299, 21, -0.002, 21, -0.203, 21, 2004-05, , 26.050,___, 28.980,___, 25.610,___, 28.550,___, 10.960,___, 59797.3, 20, 1.294, 20, 0.349, 20, 0.104, 17, 0.343, 19, -0.117, 20, -0.376, 20, -0.476, 18, -0.683, 20, 2004-04, , 27.370,___, 28.560,___, 25.720,___, 25.730,___, -5.404,___, 65600.7, 21, 1.687, 21, 0.575, 21, 0.492, 20, 0.333, 20, 0.210, 21, 0.443, 21, 0.110, 21, 0.458, 20, 2004-03, , 29.040,___, 30.140,___, 26.030,___, 27.200,___, -6.849,___, 73912.6, 23, 2.107, 23, 0.708, 23, 0.257, 23, 0.528, 23, -0.132, 23, -0.233, 23, -0.087, 23, -0.263, 23, 2004-02, , 30.900,___, 31.430,___, 28.650,___, 29.200,___, -4.325,___, 57719.4, 19, 2.047, 19, 0.742, 19, -0.118, 18, -0.053, 19, -0.376, 19, 0.047, 19, 0.038, 19, -0.137, 19, 2004-01, , 32.360,___, 34.600,___, 30.350,___, 30.520,___, -4.774,___, 56277.3, 20, 1.485, 20, 0.518, 20, 0.203, 18, 0.032, 20, 0.148, 20, -0.244, 20, 0.173, 18, -0.011, 20, 2003-12, , 33.820,___, 34.400,___, 29.660,___, 32.050,___, -4.442,___, 49210.1, 22, 1.837, 22, 0.803, 22, 0.116, 20, 0.224, 21, 0.066, 22, -0.227, 22, 0.027, 22, 0.075, 21, 2003-11, , 33.330,___, 34.510,___, 31.660,___, 33.540,___, 1.791,___, 47607.5, 19, 1.826, 19, 0.909, 19, -0.185, 17, 0.416, 19, -0.074, 19, -0.203, 19, 0.178, 19, -0.189, 19, 2003-10, , 27.820,___, 33.280,___, 27.810,___, 32.950,___, 19.731,___, 53066.7, 23, 1.624, 23, 0.799, 23, 0.527, 22, 0.598, 23, -0.227, 23, -0.180, 23, 0.276, 23, 0.076, 23, 2003-09, , 28.770,___, 29.380,___, 27.220,___, 27.520,___, -3.743,___, 55515.9, 21, 2.138, 21, 0.832, 21, 0.145, 19, 0.204, 21, -0.303, 21, -0.250, 21, 0.101, 21, 0.149, 21, 2003-08, , 24.780,___, 29.040,___, 23.330,___, 28.590,___, 14.865,___, 54696.8, 21, 1.731, 21, 0.344, 21, 0.359, 21, -0.023, 20, 0.032, 21, 0.089, 21, 0.357, 21, 0.083, 21, 2003-07, , 20.870,___, 25.500,___, 20.510,___, 24.890,___, 19.606,___, 65055.6, 22, 2.533, 22, 0.683, 22, 0.362, 21, 0.075, 22, -0.326, 22, -0.143, 22, -0.235, 22, -0.098, 22, 2003-06, , 21.000,___, 22.920,___, 19.990,___, 20.810,___, -0.048,___, 64580.3, 21, 2.003, 21, 0.626, 21, -0.337, 21, -0.059, 21, -0.314, 21, -0.164, 21, 0.392, 21, 0.287, 21, 2003-05, , 18.370,___, 21.010,___, 18.300,___, 20.820,___, 13.152,___, 61244.2, 21, 2.432, 21, 0.698, 21, 0.310, 20, 0.458, 20, -0.037, 21, -0.117, 21, 0.189, 21, -0.076, 21, 2003-04, , 16.380,___, 19.560,___, 16.280,___, 18.400,___, 13.022,___, 58193.1, 21, 2.780, 21, 0.579, 21, 0.043, 20, 0.312, 20, -0.009, 21, 0.078, 21, 0.011, 21, 0.250, 20, 2003-03, , 17.130,___, 19.010,___, 15.590,___, 16.280,___, -5.623,___, 61557.8, 21, 3.252, 21, 0.802, 21, -0.043, 20, 0.597, 21, -0.041, 21, -0.111, 21, 0.217, 21, -0.244, 21, 2003-02, , 15.650,___, 17.290,___, 14.880,___, 17.250,___, 10.153,___, 51209.6, 19, 2.042, 19, 0.753, 19, -0.025, 18, 0.269, 19, 0.203, 19, 0.045, 19, 0.348, 19, -0.033, 19, 2003-01, , 16.020,___, 18.010,___, 15.140,___, 15.660,___, 0.578,___, 61755.3, 21, 3.216, 21, 0.842, 21, 0.082, 18, 0.163, 21, -0.235, 21, -0.010, 21, -0.199, 18, 0.116, 21, 2002-12, , 21.880,___, 22.090,___, 15.420,___, 15.570,___, -25.431,___, 56008.8, 21, 2.342, 21, 0.780, 21, 0.265, 19, 0.547, 20, -0.154, 21, -0.106, 21, -0.175, 21, 0.124, 20, 2002-11, , 17.100,___, 21.300,___, 16.910,___, 20.880,___, 20.694,___, 62526.3, 20, 3.385, 20, 0.842, 20, 0.245, 19, 0.272, 20, -0.062, 20, -0.087, 20, 0.066, 20, -0.188, 20, 2002-10, , 14.050,___, 17.510,___, 12.950,___, 17.300,___, 24.550,___, 81783.8, 23, 5.797, 23, 0.677, 23, 0.194, 22, 0.424, 23, -0.450, 23, -0.357, 23, -0.281, 23, -0.445, 23, 2002-09, , 16.470,___, 17.040,___, 13.670,___, 13.890,___, -16.677,___, 62658.4, 20, 3.711, 20, 0.727, 20, -0.235, 18, 0.540, 20, -0.238, 20, -0.299, 20, -0.013, 20, -0.346, 20, 2002-08, , 18.720,___, 19.670,___, 15.820,___, 16.670,___, -11.283,___, 53727.5, 22, 4.474, 22, 0.908, 22, -0.009, 22, 0.287, 21, 0.044, 22, -0.192, 22, 0.085, 22, -0.051, 22, 2002-07, , 18.350,___, 19.880,___, 16.260,___, 18.790,___, 2.846,___, 68501.3, 22, 5.208, 22, 0.717, 22, 0.035, 22, 0.020, 22, -0.208, 22, -0.189, 22, -0.259, 22, 0.062, 22, 2002-06, , 27.430,___, 28.200,___, 17.450,___, 18.270,___, -33.852,___, 66700.5, 20, 5.582, 20, 0.506, 20, -0.041, 20, -0.045, 18, 0.122, 20, -0.109, 20, -0.153, 20, 0.073, 19, 2002-05, , 28.570,___, 31.360,___, 25.560,___, 27.620,___, -3.460,___, 44399.8, 22, 3.791, 22, 0.915, 22, 0.240, 20, 0.342, 21, 0.131, 22, -0.039, 22, -0.548, 21, -0.259, 22, 2002-04, , 30.140,___, 31.450,___, 27.510,___, 28.610,___, -5.919,___, 44434.2, 22, 2.487, 22, 0.603, 22, 0.485, 21, 0.288, 21, -0.089, 22, 0.091, 22, 0.021, 22, 0.642, 21, 2002-03, , 29.090,___, 34.250,___, 28.990,___, 30.410,___, 6.515,___, 46199.0, 20, 3.064, 20, 0.739, 20, 0.538, 19, 0.476, 20, -0.128, 20, -0.071, 20, 0.277, 20, -0.202, 20, 2002-02, , 34.820,___, 35.070,___, 28.500,___, 28.550,___, -18.522,___, 50454.3, 19, 2.628, 19, 0.766, 19, -0.166, 18, 0.242, 19, -0.159, 19, -0.048, 19, 0.090, 19, 0.016, 19, 2002-01, , 31.900,___, 36.780,___, 31.560,___, 35.040,___, 11.415,___, 52611.8, 21, 3.068, 21, 0.748, 21, 0.275, 18, 0.503, 21, 0.126, 21, -0.132, 21, -0.221, 18, -0.230, 21, 2001-12, , 32.290,___, 34.850,___, 31.410,___, 31.450,___, -3.705,___, 42596.6, 20, 2.438, 20, 0.787, 20, 0.550, 18, 0.658, 19, -0.061, 20, -0.180, 20, -0.528, 20, -0.112, 19, 2001-11, , 24.530,___, 32.990,___, 24.250,___, 32.660,___, 33.743,___, 53018.1, 21, 2.506, 21, 0.704, 21, 0.199, 20, 0.390, 21, 0.145, 21, 0.065, 21, -0.293, 21, 0.035, 21, 2001-10, , 20.210,___, 26.500,___, 19.080,___, 24.420,___, 19.472,___, 53801.3, 23, 3.728, 23, 0.778, 23, 0.176, 21, 0.422, 23, 0.058, 23, 0.202, 23, -0.081, 23, -0.015, 23, 2001-09, , 27.560,___, 28.090,___, 18.960,___, 20.440,___, -26.896,___, 71117.7, 15, 4.853, 15, 0.862, 15, 0.280, 14, 0.410, 15, -0.083, 14, 0.048, 14, -0.387, 15, 0.303, 15, 2001-08, , 30.620,___, 32.230,___, 26.880,___, 27.960,___, -6.206,___, 41372.2, 23, 3.037, 23, 0.892, 23, 0.212, 23, 0.415, 22, -0.129, 23, -0.122, 23, 0.079, 23, 0.130, 23, 2001-07, , 29.580,___, 31.000,___, 27.000,___, 29.810,___, 1.915,___, 45979.9, 21, 2.976, 21, 0.865, 21, 0.476, 20, 0.276, 21, -0.191, 21, -0.182, 21, -0.081, 21, -0.071, 21, 2001-06, , 27.260,___, 31.930,___, 26.140,___, 29.250,___, 8.293,___, 48011.9, 21, 2.924, 21, 0.566, 21, -0.049, 21, 0.349, 21, 0.003, 21, 0.068, 21, 0.014, 21, 0.268, 21, 2001-05, , 30.770,___, 32.500,___, 26.400,___, 27.010,___, -12.617,___, 43941.6, 22, 2.797, 22, 0.785, 22, 0.165, 20, 0.405, 21, 0.129, 22, 0.174, 22, 0.264, 21, 0.120, 22, 2001-04, , 26.060,___, 32.570,___, 22.250,___, 30.910,___, 17.484,___, 61630.1, 20, 7.442, 20, 0.745, 20, 0.530, 19, 0.480, 19, -0.025, 20, 0.246, 20, -0.194, 20, 0.455, 19, 2001-03, , 28.250,___, 33.690,___, 24.560,___, 26.310,___, -7.878,___, 64613.4, 22, 5.357, 22, 0.528, 22, 0.000, 21, -0.115, 22, 0.134, 22, -0.339, 22, 0.323, 22, -0.060, 22, 2001-02, , 37.060,___, 38.230,___, 28.000,___, 28.560,___, -22.811,___, 47863.6, 19, 3.627, 19, 0.621, 19, 0.027, 18, 0.380, 19, -0.096, 19, -0.053, 19, -0.077, 19, -0.272, 19, 2001-01, , 30.690,___, 38.590,___, 30.000,___, 37.000,___, 23.087,___, 57687.4, 21, 3.846, 21, 0.626, 21, -0.129, 18, -0.379, 21, 0.046, 21, -0.256, 21, 0.080, 19, -0.149, 21, 2000-12, , 38.500,___, 38.500,___, 29.810,___, 30.060,___, -21.019,___, 56034.6, 20, 5.642, 20, 0.620, 20, -0.109, 20, 0.464, 19, -0.012, 20, -0.067, 20, 0.037, 20, -0.246, 19, 2000-11, , 44.310,___, 47.880,___, 36.000,___, 38.060,___, -15.422,___, 47528.1, 21, 4.971, 21, 0.832, 21, 0.005, 20, 0.330, 21, -0.088, 21, -0.335, 21, 0.003, 21, -0.040, 21, 2000-10, , 42.940,___, 47.000,___, 35.000,___, 45.000,___, 8.277,___, 64708.9, 22, 5.184, 22, 0.399, 22, -0.117, 21, 0.085, 22, 0.084, 22, -0.483, 22, -0.175, 22, -0.385, 22, 2000-09, , 75.620,___, 75.690,___, 41.380,___, 41.560,___, -44.490,___, 73399.5, 20, 5.945, 20, 0.341, 20, 0.414, 19, -0.051, 20, 0.167, 20, -0.189, 20, 0.051, 20, 0.168, 20, 2000-08, , 67.060,___, 75.830,___, 60.440,___, 74.870,___, 12.165,___, 29917.8, 23, 2.338, 23, 0.377, 23, -0.128, 23, -0.017, 22, 0.301, 23, -0.272, 23, 0.070, 23, 0.112, 23, 2000-07, , 134.130,___, 147.500,___, 64.500,___, 66.750,___, -50.071,___, 41457.0, 20, 11.081, 20, 0.021, 20, 0.127, 19, 0.023, 20, 0.467, 20, 0.398, 20, 0.393, 20, 0.129, 20, 2000-06, , 126.190,___, 140.250,___, 124.120,___, 133.690,___, 7.218,___, 38712.2, 22, 2.900, 22, 0.759, 22, 0.292, 22, 0.219, 22, -0.208, 22, -0.296, 22, 0.094, 22, 0.254, 22, 2000-05, , 127.940,___, 131.000,___, 105.120,___, 124.690,___, -1.672,___, 52086.7, 22, 4.486, 22, 0.826, 22, -0.254, 19, 0.414, 21, -0.332, 22, -0.211, 22, 0.355, 20, -0.026, 22, 2000-04, , 131.380,___, 139.060,___, 108.370,___, 126.810,___, -3.888,___, 63662.0, 19, 5.186, 19, 0.826, 19, -0.596, 19, 0.019, 18, -0.218, 19, -0.328, 19, -0.107, 19, -0.445, 18, 2000-03, , 112.870,___, 145.380,___, 112.000,___, 131.940,___, 16.761,___, 49189.1, 23, 2.885, 23, 0.565, 23, 0.062, 22, 0.365, 23, 0.171, 23, 0.321, 23, 0.048, 23, 0.261, 23, 2000-02, , 98.370,___, 116.500,___, 96.620,___, 113.000,___, 14.211,___, 48265.6, 20, 2.744, 20, 0.650, 20, -0.261, 19, -0.206, 20, -0.309, 20, -0.247, 20, 0.136, 20, -0.190, 20, 2000-01, , 83.270,___, 106.620,___, 77.370,___, 98.940,___, 20.204,___, 70346.6, 20, 4.676, 20, 0.474, 20, 0.203, 18, 0.445, 19, -0.236, 20, 0.113, 20, 0.365, 19, 0.309, 19, 1999-12, , 76.060,___, 85.500,___, 70.560,___, 82.310,___, 7.328,___, 38250.8, 22, 2.608, 22, 0.407, 22, -0.165, 20, -0.221, 19, -0.081, 22, 0.069, 22, 0.117, 22, 0.015, 21, 1999-11, , 77.620,___, 83.870,___, 73.620,___, 76.690,___, -0.968,___, 40690.9, 21, 2.616, 21, 0.568, 21, 0.309, 19, 0.130, 21, -0.125, 21, -0.479, 21, 0.273, 21, -0.241, 21, 1999-10, , 74.250,___, 79.810,___, 65.000,___, 77.440,___, 4.212,___, 57406.3, 21, 3.586, 21, 0.592, 21, 0.638, 20, 0.290, 21, -0.053, 21, 0.389, 21, 0.098, 21, 0.286, 21, 1999-09, , 83.690,___, 89.500,___, 72.620,___, 74.310,___, -9.588,___, 50073.7, 21, 2.691, 21, 0.747, 21, -0.122, 19, 0.362, 21, -0.055, 21, -0.137, 21, -0.004, 21, -0.169, 21, 1999-08, , 69.870,___, 84.500,___, 69.500,___, 82.190,___, 19.116,___, 49801.6, 22, 2.443, 22, 0.647, 22, 0.192, 22, 0.543, 21, -0.322, 22, -0.309, 22, 0.164, 22, -0.029, 22, 1999-07, , 59.750,___, 71.750,___, 59.250,___, 69.000,___, 15.966,___, 48162.6, 21, 2.716, 21, 0.674, 21, 0.315, 20, 0.548, 21, -0.021, 21, 0.191, 21, -0.231, 21, 0.138, 21, 1999-06, , 53.810,___, 59.880,___, 50.130,___, 59.500,___, 10.063,___, 41813.2, 22, 3.509, 22, 0.569, 22, 0.068, 22, -0.077, 22, -0.245, 22, -0.213, 22, -0.284, 22, -0.028, 22, 1999-05, , 61.190,___, 65.000,___, 51.000,___, 54.060,___, -11.652,___, 39090.7, 20, 3.060, 20, 0.566, 20, -0.623, 17, -0.215, 19, -0.218, 20, -0.298, 20, 0.082, 18, 0.045, 20, 1999-04, , 119.940,___, 133.500,___, 55.000,___, 61.190,___, -48.524,___, 52016.8, 21, 12.067, 21, 0.058, 21, 0.459, 20, 0.156, 20, 0.003, 21, 0.022, 21, -0.013, 21, -0.121, 20, 1999-03, , 118.810,___, 124.370,___, 109.560,___, 118.870,___, -0.892,___, 74200.3, 23, 2.737, 23, 0.422, 23, -0.042, 22, 0.084, 23, -0.123, 23, -0.045, 23, 0.134, 23, 0.230, 23, 1999-02, , 140.690,___, 140.690,___, 118.870,___, 119.940,___, -14.900,___, 76051.6, 19, 3.393, 19, 0.852, 19, 0.407, 18, 0.080, 19, -0.255, 19, -0.255, 19, -0.284, 19, -0.212, 19, 1999-01, , 119.940,___, 143.690,___, 119.690,___, 140.940,___, 18.877,___, 73356.8, 19, 3.279, 19, 0.601, 19, -0.178, 18, 0.262, 19, -0.223, 19, 0.196, 19, -0.471, 18, 0.346, 18, 1998-12, , 105.810,___, 126.190,___, 105.690,___, 118.560,___, 10.165,___, 54939.9, 22, 3.195, 22, 0.835, 22, 0.231, 20, -0.152, 20, -0.328, 22, -0.411, 22, -0.351, 22, 0.035, 21, 1998-11, , 89.750,___, 115.870,___, 89.560,___, 107.620,___, 20.664,___, 64684.8, 20, 2.276, 20, 0.273, 20, 0.379, 18, 0.606, 20, -0.280, 20, -0.272, 20, -0.193, 20, -0.403, 20, 1998-10, , 84.250,___, 90.810,___, 75.810,___, 89.190,___, 4.012,___, 71585.6, 22, 2.313, 22, 0.667, 22, 0.164, 22, 0.257, 22, 0.017, 22, -0.085, 22, -0.312, 22, 0.064, 22, 1998-09, , 70.940,___, 89.000,___, 69.750,___, 85.750,___, 20.452,___, 70305.4, 21, 3.057, 21, 0.795, 21, -0.223, 19, 0.028, 21, -0.531, 21, -0.572, 21, 0.307, 21, -0.075, 21, 1998-08, , 83.620,___, 92.620,___, 70.940,___, 71.190,___, -15.692,___, 83860.6, 21, 2.785, 21, 0.857, 21, -0.029, 21, 0.434, 20, 0.378, 21, 0.119, 21, 0.124, 21, 0.099, 21, 1998-07, , 74.690,___, 88.250,___, 72.250,___, 84.440,___, 13.923,___, 72071.1, 22, 2.262, 22, 0.383, 22, -0.035, 21, 0.051, 22, -0.275, 22, -0.107, 22, -0.131, 22, -0.136, 22, 1998-06, , 69.120,___, 77.620,___, 65.660,___, 74.120,___, 3.751,___, 65469.3, 22, 2.697, 22, 0.533, 22, 0.219, 22, 0.008, 22, -0.141, 22, -0.224, 22, -0.337, 22, -0.053, 22, 1998-05, , 80.940,___, 85.440,___, 71.250,___, 71.440,___, -11.595,___, 54385.5, 20, 2.065, 20, 0.421, 20, -0.142, 18, 0.049, 19, 0.061, 20, -0.191, 20, 0.038, 19, 0.030, 20, 1998-04, , 77.500,___, 85.060,___, 71.310,___, 80.810,___, 3.523,___, 73624.7, 21, 2.284, 21, 0.380, 21, 0.045, 20, 0.090, 20, 0.361, 21, 0.214, 21, 0.038, 21, 0.079, 20, 1998-03, , 89.810,___, 91.370,___, 74.000,___, 78.060,___, -12.967,___, 77341.9, 22, 3.238, 22, 0.508, 22, 0.272, 22, 0.154, 22, -0.320, 22, -0.063, 22, -0.170, 22, 0.056, 22, 1998-02, , 82.500,___, 95.620,___, 82.190,___, 89.690,___, 10.728,___, 70161.9, 19, 2.128, 19, 0.451, 19, 0.046, 18, 0.308, 19, 0.182, 19, -0.018, 19, -0.160, 19, 0.310, 19, 1998-01, , 70.690,___, 82.870,___, 70.500,___, 81.000,___, 15.302,___, 67911.9, 20, 2.025, 20, 0.620, 20, -0.292, 18, 0.157, 20, -0.308, 20, -0.191, 20, -0.029, 18, -0.354, 20, 1997-12, , 78.500,___, 81.750,___, 67.370,___, 70.250,___, -9.495,___, 64279.2, 22, 2.265, 22, 0.659, 22, -0.063, 20, 0.184, 21, -0.160, 22, -0.186, 22, -0.143, 22, -0.215, 21, 1997-11, , 78.440,___, 81.750,___, 72.020,___, 77.620,___, 0.805,___, 66968.3, 19, 2.450, 19, 0.455, 19, 0.065, 17, 0.116, 19, -0.233, 19, -0.247, 19, -0.302, 19, -0.240, 19, 1997-10, , 92.750,___, 95.620,___, 69.250,___, 77.000,___, -16.585,___, 86382.6, 23, 3.998, 23, 0.822, 23, -0.349, 22, -0.020, 23, -0.357, 23, -0.642, 23, -0.278, 23, -0.336, 23, 1997-09, , 93.120,___, 99.250,___, 92.000,___, 92.310,___, 0.206,___, 49256.7, 21, 2.149, 21, 0.707, 21, 0.051, 19, 0.042, 21, -0.238, 21, -0.114, 21, -0.194, 21, 0.452, 21, 1997-08, , 92.750,___, 102.000,___, 89.870,___, 92.120,___, 0.338,___, 67203.8, 21, 2.217, 21, 0.736, 21, -0.102, 21, 0.569, 20, 0.392, 21, 0.083, 21, -0.062, 21, -0.033, 21, 1997-07, , 142.000,___, 154.560,___, 76.750,___, 91.810,___, -35.258,___, 86013.7, 22, 10.923, 22, 0.137, 22, -0.332, 21, -0.136, 22, -0.104, 22, 0.083, 22, -0.224, 22, -0.042, 22, 1997-06, , 154.000,___, 154.630,___, 140.750,___, 141.810,___, -6.396,___, 100084, 21, 1.732, 21, 0.414, 21, -0.536, 21, -0.016, 21, 0.035, 21, 0.094, 21, 0.124, 21, 0.364, 21, 1997-05, , 153.380,___, 169.750,___, 140.000,___, 151.500,___, -1.064,___, 113552, 21, 2.812, 21, 0.490, 21, -0.160, 20, 0.111, 20, 0.127, 21, 0.018, 21, -0.054, 21, -0.242, 21, 1997-04, , 137.630,___, 153.500,___, 128.250,___, 153.130,___, 10.063,___, 112378, 22, 2.396, 22, 0.583, 22, 0.030, 21, 0.229, 22, 0.187, 22, 0.156, 22, 0.462, 22, 0.041, 21, 1997-03, , 141.130,___, 150.250,___, 125.750,___, 139.130,___, -1.938,___, 109082, 20, 2.023, 20, 0.260, 20, 0.041, 19, 0.210, 19, 0.166, 20, 0.064, 20, 0.088, 20, 0.304, 20, 1997-02, , 163.500,___, 165.000,___, 137.000,___, 141.880,___, -12.555,___, 113596, 19, 2.225, 19, 0.803, 19, -0.242, 19, -0.024, 19, -0.067, 19, 0.132, 19, -0.053, 19, -0.265, 19, 1997-01, , 131.750,___, 164.000,___, 127.620,___, 162.250,___, 23.912,___, 101401, 22, 1.928, 22, 0.702, 22, 0.162, 19, 0.189, 22, 0.040, 22, 0.000, 22, 0.058, 19, -0.559, 22, 1996-12, , 126.000,___, 141.500,___, 123.370,___, 130.940,___, 3.208,___, 86051.8, 21, 2.597, 21, 0.376, 21, -0.180, 19, -0.009, 20, 0.018, 21, -0.123, 21, 0.054, 21, -0.109, 20, 1996-11, , 109.870,___, 127.250,___, 108.000,___, 126.870,___, 15.473,___, 83605.8, 20, 2.202, 20, 0.547, 20, 0.199, 19, -0.016, 20, 0.077, 20, 0.081, 20, 0.135, 20, -0.175, 20, 1996-10, , 94.620,___, 114.250,___, 94.250,___, 109.870,___, 15.119,___, 77549.6, 23, 2.321, 23, 0.540, 23, 0.331, 22, 0.220, 23, 0.094, 23, 0.161, 23, -0.164, 23, 0.070, 23, 1996-09, , 79.120,___, 99.500,___, 78.500,___, 95.440,___, 19.584,___, 64450.6, 20, 1.848, 20, 0.360, 20, 0.470, 18, 0.105, 20, 0.033, 20, 0.087, 20, 0.176, 20, 0.081, 20, 1996-08, , 75.370,___, 83.250,___, 74.870,___, 79.810,___, 6.243,___, 56342.0, 22, 1.751, 22, 0.653, 22, -0.056, 22, 0.196, 21, -0.134, 22, -0.035, 22, 0.145, 22, 0.194, 22, 1996-07, , 73.750,___, 75.890,___, 64.120,___, 75.120,___, 2.288,___, 89314.0, 22, 2.385, 22, 0.811, 22, 0.032, 22, 0.173, 22, -0.110, 22, -0.100, 22, 0.054, 22, -0.255, 22, 1996-06, , 75.120,___, 77.750,___, 70.250,___, 73.440,___, -2.728,___, 55631.0, 20, 1.657, 20, 0.425, 20, -0.072, 20, -0.041, 20, 0.120, 20, -0.066, 20, 0.110, 20, 0.330, 20, 1996-05, , 67.370,___, 75.620,___, 66.500,___, 75.500,___, 11.439,___, 57846.6, 22, 1.691, 22, 0.107, 22, -0.026, 20, -0.070, 21, 0.058, 22, 0.312, 22, -0.378, 21, -0.136, 22, 1996-04, , 57.130,___, 70.370,___, 56.380,___, 67.750,___, 19.110,___, 78708.6, 21, 2.222, 21, 0.019, 21, 0.257, 20, 0.339, 20, -0.013, 21, 0.234, 21, 0.068, 21, 0.198, 20, 1996-03, , 57.630,___, 60.250,___, 51.500,___, 56.880,___, -3.282,___, 66031.6, 21, 2.532, 21, 0.088, 21, -0.039, 20, -0.228, 21, 0.154, 21, -0.240, 21, 0.059, 21, -0.269, 21, 1996-02, , 55.000,___, 61.630,___, 54.860,___, 58.810,___, 6.482,___, 56797.8, 20, 1.659, 20, 0.473, 20, -0.305, 19, 0.039, 20, 0.155, 20, -0.011, 20, -0.270, 20, -0.026, 20, 1996-01, , 57.380,___, 59.380,___, 49.810,___, 55.230,___, -2.678,___, 108751, 22, 3.456, 22, 0.609, 22, -0.018, 19, 0.263, 22, -0.375, 22, -0.414, 22, -0.215, 20, -0.537, 22, 1995-12, , 61.380,___, 64.000,___, 55.190,___, 56.750,___, -6.784,___, 62121.9, 20, 2.111, 20, 0.537, 20, -0.231, 20, -0.117, 19, -0.008, 20, -0.467, 20, 0.165, 20, -0.510, 19, 1995-11, , 70.750,___, 73.140,___, 59.880,___, 60.880,___, -12.867,___, 77896.2, 21, 2.955, 21, 0.583, 21, 0.016, 20, -0.347, 21, -0.171, 21, 0.109, 21, 0.081, 21, 0.040, 21, 1995-10, , 60.610,___, 71.370,___, 57.750,___, 69.870,___, 16.198,___, 79335.0, 22, 1.987, 22, 0.640, 22, 0.177, 21, -0.024, 22, 0.048, 22, -0.177, 22, -0.466, 22, -0.232, 22, 1995-09, , 61.250,___, 66.620,___, 57.250,___, 60.130,___, -2.036,___, 72238.8, 20, 2.174, 20, 0.522, 20, 0.012, 19, -0.118, 20, -0.315, 20, -0.318, 20, -0.007, 20, -0.063, 20, 1995-08, , 65.000,___, 67.250,___, 57.130,___, 61.380,___, -5.569,___, 85783.4, 23, 2.529, 23, 0.350, 23, 0.158, 23, -0.461, 22, -0.028, 23, -0.085, 23, 0.172, 23, -0.109, 23, 1995-07, , 63.380,___, 78.370,___, 62.500,___, 65.000,___, 2.669,___, 111669, 20, 3.901, 20, 0.794, 20, 0.270, 20, 0.298, 20, 0.296, 20, 0.277, 20, 0.406, 20, 0.364, 20, 1995-06, , 112.500,___, 117.620,___, 58.380,___, 63.310,___, -43.599,___, 90413.5, 22, 10.237, 22, -0.308, 22, 0.032, 22, -0.104, 22, -0.164, 22, -0.015, 22, 0.131, 22, 0.099, 22, 1995-05, , 103.500,___, 119.000,___, 102.870,___, 112.250,___, 9.651,___, 123744, 22, 1.830, 22, 0.443, 22, -0.332, 19, 0.113, 21, 0.038, 22, 0.352, 22, 0.304, 20, 0.183, 22, 1995-04, , 84.750,___, 104.120,___, 84.500,___, 102.370,___, 20.620,___, 108553, 19, 1.843, 19, 0.173, 19, -0.555, 19, -0.279, 18, -0.190, 19, 0.113, 19, 0.261, 19, -0.002, 18, 1995-03, , 79.750,___, 90.000,___, 78.370,___, 84.870,___, 6.420,___, 84877.3, 23, 1.470, 23, 0.384, 23, 0.250, 22, -0.046, 23, 0.111, 23, 0.081, 23, -0.041, 23, 0.043, 23, 1995-02, , 69.370,___, 80.750,___, 69.120,___, 79.750,___, 14.963,___, 81755.7, 19, 1.553, 19, 0.322, 19, -0.016, 19, 0.054, 19, -0.038, 19, -0.277, 19, -0.176, 19, 0.137, 19, 1995-01, , 63.630,___, 71.750,___, 63.000,___, 69.370,___, 8.594,___, 94902.2, 21, 1.497, 21, 0.084, 21, -0.277, 19, 0.144, 21, -0.131, 21, -0.059, 21, -0.357, 20, -0.322, 21, 1994-12, , 62.000,___, 65.750,___, 57.500,___, 63.880,___, 1.188,___, 101276, 21, 2.243, 21, 0.211, 21, 0.160, 20, 0.258, 20, -0.136, 21, -0.242, 21, 0.328, 21, 0.070, 20, 1994-11, , 61.880,___, 67.270,___, 59.750,___, 63.130,___, 1.610,___, 79123.8, 21, 1.896, 21, 0.296, 21, -0.219, 19, -0.001, 21, -0.082, 21, -0.145, 21, 0.078, 21, -0.413, 21, 1994-10, , 61.750,___, 63.000,___, 57.380,___, 62.130,___, 1.024,___, 79978.8, 21, 1.645, 21, 0.614, 21, 0.051, 20, 0.104, 21, 0.285, 21, 0.031, 21, -0.158, 21, -0.003, 21, 1994-09, , 64.750,___, 68.250,___, 60.000,___, 61.500,___, -6.464,___, 61982.0, 21, 1.363, 21, 0.563, 21, -0.436, 19, 0.180, 21, 0.318, 21, 0.120, 21, -0.096, 21, -0.165, 21, 1994-08, , 59.000,___, 67.500,___, 56.630,___, 65.750,___, 10.970,___, 67624.5, 23, 1.345, 23, 0.244, 23, -0.103, 23, 0.237, 22, -0.057, 23, 0.128, 23, 0.135, 23, -0.038, 23, 1994-07, , 58.880,___, 63.000,___, 56.130,___, 59.250,___, 1.282,___, 64337.1, 20, 1.938, 20, 0.374, 20, 0.048, 20, 0.213, 20, 0.200, 20, -0.413, 20, -0.329, 20, -0.583, 20, 1994-06, , 62.500,___, 65.000,___, 57.250,___, 58.500,___, -6.400,___, 53730.5, 22, 1.841, 22, 0.466, 22, -0.237, 22, 0.122, 22, 0.082, 22, -0.233, 22, -0.132, 22, -0.481, 22, 1994-05, , 60.750,___, 62.750,___, 56.500,___, 62.500,___, 2.459,___, 60708.7, 21, 1.482, 21, 0.344, 21, 0.392, 18, 0.178, 20, 0.017, 21, 0.041, 21, -0.080, 19, 0.022, 21, 1994-04, , 65.500,___, 71.000,___, 56.000,___, 61.000,___, -9.630,___, 97734.2, 19, 2.720, 19, 0.610, 19, 0.047, 18, 0.209, 18, 0.323, 19, 0.023, 19, -0.288, 19, -0.090, 18, 1994-03, , 68.870,___, 73.500,___, 65.000,___, 67.500,___, -1.818,___, 72288.6, 23, 1.727, 23, 0.526, 23, -0.015, 22, 0.613, 23, 0.283, 23, 0.039, 23, -0.016, 23, -0.080, 23, 1994-02, , 65.000,___, 69.250,___, 60.500,___, 68.750,___, 5.364,___, 73105.3, 19, 1.650, 19, 0.686, 19, -0.182, 18, 0.437, 19, 0.105, 19, -0.151, 19, -0.126, 19, -0.332, 19, 1994-01, , 62.250,___, 69.250,___, 60.750,___, 65.250,___, 5.242,___, 94004.7, 21, 2.408, 21, 0.325, 21, -0.144, 20, -0.158, 20, -0.228, 21, -0.098, 21, 0.071, 20, -0.101, 21, 1993-12, , 61.750,___, 64.750,___, 56.250,___, 62.000,___, 0.813,___, 67809.6, 22, 2.172, 22, 0.132, 22, 0.222, 20, 0.212, 20, 0.125, 22, -0.028, 22, -0.132, 22, -0.091, 21, 1993-11, , 63.250,___, 64.500,___, 56.250,___, 61.500,___, -2.767,___, 74387.6, 21, 2.266, 21, 0.629, 21, 0.094, 19, -0.077, 21, 0.168, 21, -0.201, 21, -0.662, 21, 0.002, 21, 1993-10, , 71.500,___, 73.870,___, 61.500,___, 63.250,___, -10.601,___, 96229.4, 21, 2.278, 21, 0.258, 21, 0.248, 20, 0.218, 21, -0.223, 21, -0.223, 21, -0.161, 21, -0.358, 21, 1993-09, , 63.750,___, 74.250,___, 60.250,___, 70.750,___, 10.117,___, 61063.8, 21, 1.859, 21, 0.514, 21, -0.114, 19, 0.048, 21, 0.141, 21, -0.076, 21, -0.165, 21, 0.435, 21, 1993-08, , 52.250,___, 67.250,___, 52.250,___, 64.250,___, 22.967,___, 67848.0, 22, 2.113, 22, 0.123, 22, 0.366, 22, 0.082, 21, 0.079, 22, -0.362, 22, -0.009, 22, -0.318, 22, 1993-07, , 55.000,___, 57.000,___, 49.250,___, 52.250,___, -5.000,___, 58679.2, 21, 2.119, 21, 0.596, 21, -0.396, 21, 0.007, 21, 0.227, 21, 0.186, 21, -0.351, 21, 0.211, 21, 1993-06, , 111.000,___, 116.000,___, 52.880,___, 55.000,___, -50.392,___, 65064.7, 22, 10.493, 22, 0.316, 22, -0.044, 21, -0.179, 22, 0.019, 22, 0.221, 22, 0.143, 22, 0.353, 22, 1993-05, , 95.750,___, 113.500,___, 95.250,___, 110.870,___, 16.558,___, 84457.4, 20, 2.194, 20, 0.487, 20, 0.369, 17, -0.064, 19, 0.175, 20, 0.094, 20, 0.258, 18, 0.082, 20, 1993-04, , 114.870,___, 121.000,___, 85.500,___, 95.120,___, -17.287,___, 180389, 21, 4.009, 21, 0.565, 21, 0.115, 20, -0.052, 20, -0.075, 21, -0.173, 21, 0.199, 21, 0.029, 20, 1993-03, , 116.750,___, 121.250,___, 111.250,___, 115.000,___, -1.288,___, 88108.5, 23, 1.662, 23, 0.712, 23, 0.274, 23, 0.264, 23, -0.242, 23, -0.213, 23, -0.140, 23, -0.030, 23, 1993-02, , 107.000,___, 120.000,___, 104.250,___, 116.500,___, 9.133,___, 126591, 19, 2.694, 19, 0.474, 19, 0.148, 18, -0.005, 19, -0.058, 19, -0.274, 19, -0.529, 19, -0.145, 19, 1993-01, , 87.000,___, 118.000,___, 86.250,___, 106.750,___, 22.701,___, 149014, 20, 3.287, 20, 0.239, 20, -0.319, 19, -0.134, 20, 0.187, 20, 0.088, 20, -0.313, 19, -0.272, 20, 1992-12, , 71.750,___, 91.500,___, 71.000,___, 87.000,___, 21.678,___, 87446.0, 22, 2.618, 22, -0.030, 22, -0.197, 20, -0.003, 21, 0.002, 22, 0.130, 22, 0.400, 22, 0.177, 21, 1992-11, , 67.000,___, 72.250,___, 66.500,___, 71.500,___, 5.926,___, 52320.2, 20, 1.398, 20, 0.526, 20, 0.445, 18, 0.247, 20, -0.306, 20, -0.411, 20, 0.113, 20, 0.103, 20, 1992-10, , 65.500,___, 69.120,___, 60.750,___, 67.500,___, 2.662,___, 70759.6, 22, 2.001, 22, 0.163, 22, -0.119, 22, -0.024, 22, 0.029, 22, -0.210, 22, -0.211, 22, -0.110, 22, 1992-09, , 57.750,___, 67.000,___, 57.750,___, 65.750,___, 13.362,___, 57361.5, 21, 1.770, 21, 0.714, 21, 0.359, 19, 0.334, 21, -0.097, 21, -0.389, 21, -0.406, 21, -0.289, 21, 1992-08, , 60.250,___, 61.250,___, 54.250,___, 58.000,___, -2.929,___, 37585.1, 21, 1.643, 21, 0.693, 21, -0.073, 21, 0.317, 20, 0.031, 21, -0.139, 21, 0.079, 21, -0.187, 21, 1992-07, , 57.000,___, 60.250,___, 54.750,___, 59.750,___, 4.825,___, 53008.3, 22, 2.190, 22, 0.614, 22, 0.346, 22, 0.346, 22, -0.438, 22, -0.442, 22, -0.061, 22, -0.062, 22, 1992-06, , 50.000,___, 57.750,___, 47.750,___, 57.000,___, 14.000,___, 63087.3, 22, 2.250, 22, 0.427, 22, 0.002, 22, -0.290, 22, 0.156, 22, -0.378, 22, -0.248, 22, -0.103, 22, 1992-05, , 53.500,___, 54.750,___, 46.500,___, 50.000,___, -6.542,___, 60000.8, 20, 2.048, 20, 0.412, 20, -0.201, 18, 0.196, 19, 0.006, 20, 0.046, 20, -0.217, 19, -0.051, 20, 1992-04, , 55.250,___, 59.250,___, 49.000,___, 53.500,___, -3.167,___, 84383.1, 21, 3.448, 21, 0.245, 21, -0.313, 20, -0.589, 20, 0.042, 21, -0.236, 21, 0.029, 21, -0.416, 20, 1992-03, , 63.500,___, 67.500,___, 51.500,___, 55.250,___, -12.992,___, 77199.1, 22, 2.587, 22, 0.566, 22, -0.010, 21, 0.096, 22, 0.064, 22, 0.126, 22, -0.026, 22, -0.040, 22, 1992-02, , 60.000,___, 68.750,___, 59.000,___, 63.500,___, 6.045,___, 71642.3, 19, 2.587, 19, 0.569, 19, 0.424, 18, -0.095, 19, 0.094, 19, 0.262, 19, -0.235, 19, -0.580, 19, 1992-01, , 48.630,___, 63.000,___, 47.250,___, 59.880,___, 22.204,___, 107272, 22, 2.777, 22, 0.324, 22, -0.026, 19, 0.013, 22, 0.091, 22, 0.025, 22, 0.083, 19, 0.125, 22, 1991-12, , 40.750,___, 49.250,___, 40.250,___, 49.000,___, 19.512,___, 49668.4, 21, 2.108, 21, 0.644, 21, 0.345, 19, 0.254, 20, 0.077, 21, 0.182, 21, 0.230, 21, 0.373, 20, 1991-11, , 41.500,___, 44.250,___, 39.750,___, 41.000,___, 0.911,___, 55004.0, 20, 1.910, 20, 0.677, 20, -0.055, 19, 0.111, 20, -0.515, 20, -0.033, 20, 0.105, 20, -0.103, 20, 1991-10, , 42.500,___, 45.500,___, 38.500,___, 40.630,___, -3.834,___, 60509.1, 23, 3.117, 23, 0.448, 23, -0.067, 22, 0.019, 23, 0.036, 23, -0.092, 23, 0.175, 23, -0.184, 23, 1991-09, , 49.250,___, 50.000,___, 40.000,___, 42.250,___, -14.646,___, 82859.7, 20, 3.475, 20, 0.467, 20, -0.619, 18, 0.387, 20, 0.035, 20, -0.287, 20, -0.090, 20, -0.350, 20, 1991-08, , 47.500,___, 52.750,___, 44.000,___, 49.500,___, 5.319,___, 58126.4, 22, 2.660, 22, 0.569, 22, 0.096, 22, 0.176, 21, 0.117, 22, -0.048, 22, -0.142, 22, -0.225, 22, 1991-07, , 46.750,___, 47.750,___, 41.000,___, 47.000,___, 1.075,___, 72782.6, 22, 2.623, 22, 0.252, 22, 0.122, 22, -0.478, 22, 0.106, 22, 0.000, 22, -0.306, 22, -0.302, 22, 1991-06, , 55.750,___, 59.250,___, 43.500,___, 46.500,___, -16.592,___, 95539.0, 20, 3.105, 20, 0.405, 20, 0.389, 20, 0.144, 20, 0.075, 20, 0.151, 20, 0.092, 20, 0.085, 20, 1991-05, , 48.500,___, 55.750,___, 46.750,___, 55.750,___, 13.198,___, 71505.0, 22, 3.049, 22, 0.344, 22, 0.368, 20, 0.086, 21, 0.108, 22, 0.282, 22, 0.067, 21, -0.041, 22, 1991-04, , 46.750,___, 55.250,___, 46.250,___, 49.250,___, 5.348,___, 66379.1, 22, 2.967, 22, 0.590, 22, 0.373, 21, 0.082, 21, 0.333, 22, 0.000, 22, 0.096, 22, 0.046, 21, 1991-03, , 47.500,___, 52.750,___, 43.250,___, 46.750,___, -2.094,___, 80654.6, 20, 3.867, 20, 0.749, 20, -0.325, 19, 0.151, 20, 0.067, 20, 0.040, 20, 0.010, 20, -0.214, 20, 1991-02, , 45.750,___, 51.000,___, 45.500,___, 47.750,___, 4.372,___, 64629.2, 19, 2.072, 19, 0.564, 19, -0.247, 18, -0.168, 19, 0.045, 19, -0.133, 19, 0.297, 19, 0.062, 19, 1991-01, , 38.000,___, 45.750,___, 37.750,___, 45.750,___, 18.831,___, 78042.6, 22, 1.709, 22, 0.270, 22, -0.091, 19, -0.118, 22, -0.034, 22, 0.523, 22, 0.473, 19, 0.340, 22, 1990-12, , 37.750,___, 40.250,___, 34.750,___, 38.500,___, 2.667,___, 43733.1, 20, 2.414, 20, 0.645, 20, -0.284, 18, -0.018, 19, 0.058, 20, -0.098, 20, 0.019, 20, -0.106, 19, 1990-11, , 33.000,___, 38.500,___, 32.500,___, 37.500,___, 11.940,___, 42753.4, 21, 2.276, 21, 0.672, 21, 0.381, 19, -0.134, 21, 0.251, 21, 0.396, 21, -0.175, 21, -0.355, 21, 1990-10, , 33.000,___, 36.130,___, 28.000,___, 33.500,___, 0.752,___, 58957.5, 23, 3.137, 23, 0.781, 23, 0.262, 22, 0.445, 23, 0.344, 23, 0.250, 23, -0.358, 23, -0.282, 23, 1990-09, , 33.000,___, 34.500,___, 29.750,___, 33.250,___, -0.389,___, 56806.6, 19, 2.606, 19, 0.751, 19, 0.282, 18, 0.285, 19, -0.296, 19, -0.409, 19, 0.068, 19, -0.350, 19, 1990-08, , 44.500,___, 44.500,___, 30.500,___, 33.380,___, -24.989,___, 85668.0, 23, 3.500, 23, 0.415, 23, -0.039, 23, 0.296, 22, 0.174, 23, -0.255, 23, -0.054, 23, -0.127, 23, 1990-07, , 47.000,___, 52.000,___, 39.250,___, 44.500,___, -5.319,___, 67422.5, 21, 2.215, 21, 0.654, 21, 0.632, 21, 0.430, 21, 0.415, 21, 0.333, 21, -0.056, 21, 0.265, 21, 1990-06, , 48.250,___, 48.750,___, 45.000,___, 47.000,___, -2.591,___, 43226.4, 21, 1.513, 21, 0.640, 21, 0.122, 21, -0.144, 21, -0.261, 21, -0.029, 21, -0.119, 21, -0.003, 21, 1990-05, , 39.500,___, 49.250,___, 39.500,___, 48.250,___, 22.152,___, 72898.0, 22, 1.505, 22, 0.575, 22, 0.101, 20, -0.183, 21, -0.120, 22, -0.379, 22, 0.090, 21, -0.079, 22, 1990-04, , 41.250,___, 44.000,___, 38.750,___, 39.500,___, -5.389,___, 54533.3, 20, 1.338, 20, 0.680, 20, -0.267, 19, 0.273, 19, 0.272, 20, 0.333, 20, -0.089, 20, 0.040, 19, 1990-03, , 40.000,___, 43.750,___, 38.750,___, 41.750,___, 3.727,___, 61572.2, 22, 1.705, 22, 0.665, 22, 0.141, 21, 0.122, 22, 0.227, 22, 0.004, 22, 0.258, 22, 0.288, 22, 1990-02, , 39.500,___, 41.500,___, 38.000,___, 40.250,___, 1.899,___, 47669.9, 19, 1.405, 19, 0.811, 19, -0.037, 18, 0.483, 19, -0.183, 19, -0.083, 19, 0.023, 19, -0.033, 19, 1990-01, , 34.500,___, 39.750,___, 34.000,___, 39.500,___, 14.493,___, 73866.8, 22, 2.465, 22, 0.633, 22, -0.369, 19, 0.239, 22, -0.255, 22, -0.057, 22, -0.196, 20, -0.160, 22, 1989-12, , 34.750,___, 36.000,___, 30.000,___, 34.500,___, -0.719,___, 42731.4, 20, 2.522, 20, 0.396, 20, -0.374, 20, 0.133, 19, 0.199, 20, -0.050, 20, -0.009, 20, 0.252, 19, 1989-11, , 33.500,___, 35.000,___, 29.500,___, 34.750,___, 2.963,___, 38894.6, 21, 2.338, 21, 0.632, 21, 0.097, 20, 0.153, 21, 0.098, 21, -0.298, 21, 0.034, 21, -0.164, 21, 1989-10, , 32.250,___, 35.000,___, 30.000,___, 33.750,___, 4.651,___, 58395.5, 22, 2.555, 22, 0.787, 22, -0.194, 21, -0.057, 22, -0.035, 22, -0.137, 22, 0.073, 22, 0.045, 22, 1989-09, , 29.750,___, 32.500,___, 29.370,___, 32.250,___, 7.500,___, 41320.3, 20, 1.485, 20, 0.236, 20, 0.466, 19, 0.068, 20, -0.108, 20, 0.010, 20, -0.142, 20, -0.004, 20, 1989-08, , 30.500,___, 33.250,___, 28.250,___, 30.000,___, -1.639,___, 56985.2, 23, 2.525, 23, 0.507, 23, -0.552, 23, 0.250, 22, 0.020, 23, -0.154, 23, -0.218, 23, 0.140, 23, 1989-07, , 29.000,___, 31.500,___, 27.500,___, 30.500,___, 5.172,___, 42484.5, 20, 2.802, 20, 0.490, 20, 0.032, 20, 0.145, 20, -0.075, 20, 0.242, 20, 0.169, 20, 0.299, 20, 1989-06, , 32.500,___, 33.750,___, 28.000,___, 29.000,___, -10.769,___, 49194.5, 22, 2.755, 22, 0.683, 22, 0.245, 22, 0.397, 22, -0.085, 22, -0.131, 22, 0.305, 22, -0.172, 22, 1989-05, , 28.750,___, 33.000,___, 28.250,___, 32.500,___, 12.069,___, 42826.5, 22, 1.374, 22, 0.712, 22, 0.053, 19, 0.588, 21, 0.158, 22, -0.031, 22, -0.119, 20, 0.124, 22, 1989-04, , 26.250,___, 30.500,___, 24.620,___, 29.000,___, 10.476,___, 57014.2, 20, 2.111, 20, 0.550, 20, 0.105, 20, 0.236, 20, -0.069, 20, -0.345, 20, -0.249, 20, -0.417, 20, 1989-03, , 25.750,___, 27.250,___, 23.250,___, 26.250,___, 1.942,___, 39758.0, 22, 2.711, 22, 0.620, 22, 0.133, 21, 0.434, 21, -0.214, 22, -0.060, 22, 0.159, 22, -0.153, 21, 1989-02, , 26.250,___, 27.870,___, 24.370,___, 25.750,___, -0.962,___, 51556.6, 19, 2.493, 19, 0.648, 19, -0.344, 18, 0.173, 19, -0.102, 19, -0.260, 19, 0.038, 19, -0.392, 19, 1989-01, , 23.750,___, 26.000,___, 22.870,___, 26.000,___, 9.474,___, 63476.3, 21, 2.298, 21, 0.387, 21, -0.271, 19, 0.023, 21, 0.066, 21, 0.237, 21, 0.205, 19, -0.150, 21, 1988-12, , 20.250,___, 24.000,___, 19.750,___, 23.750,___, 18.750,___, 50269.6, 21, 2.205, 21, 0.169, 21, -0.434, 19, 0.014, 20, -0.030, 21, -0.030, 21, 0.108, 21, 0.133, 20, 1988-11, , 25.000,___, 25.500,___, 19.250,___, 20.000,___, -19.192,___, 78715.3, 21, 3.940, 21, 0.051, 21, -0.137, 20, 0.321, 21, -0.137, 21, -0.225, 21, 0.038, 21, 0.073, 21, 1988-10, , 27.000,___, 28.250,___, 23.750,___, 24.750,___, -10.000,___, 75323.4, 21, 3.133, 21, 0.279, 21, -0.106, 20, 0.259, 21, -0.152, 21, 0.032, 21, 0.035, 21, 0.331, 21, 1988-09, , 27.750,___, 29.620,___, 25.500,___, 27.500,___, -1.786,___, 60733.3, 21, 2.704, 21, 0.650, 21, 0.166, 19, 0.408, 21, -0.211, 21, -0.093, 21, 0.159, 21, -0.337, 21, 1988-08, , 34.000,___, 35.500,___, 27.750,___, 28.000,___, -19.424,___, 52593.4, 23, 2.361, 23, 0.768, 23, 0.262, 23, 0.564, 22, -0.252, 23, -0.163, 23, -0.369, 23, -0.279, 23, 1988-07, , 36.250,___, 36.500,___, 33.000,___, 34.750,___, -3.820,___, 46129.0, 20, 1.949, 20, 0.125, 20, -0.375, 20, -0.394, 20, 0.023, 20, -0.158, 20, 0.241, 20, -0.230, 20, 1988-06, , 30.750,___, 37.250,___, 30.500,___, 36.130,___, 17.496,___, 59745.7, 22, 1.915, 22, 0.620, 22, -0.027, 22, 0.584, 22, -0.137, 22, -0.195, 22, -0.316, 22, -0.220, 22, 1988-05, , 31.250,___, 33.250,___, 29.000,___, 30.750,___, -0.806,___, 35138.1, 21, 1.721, 21, 0.637, 21, 0.531, 18, 0.509, 20, 0.265, 21, 0.037, 21, -0.005, 19, -0.250, 21, 1988-04, , 29.250,___, 33.500,___, 29.250,___, 31.000,___, 5.550,___, 47585.0, 20, 2.371, 20, 0.670, 20, 0.154, 19, 0.453, 19, 0.252, 20, 0.345, 20, -0.110, 20, 0.242, 19, 1988-03, , 28.250,___, 32.750,___, 27.500,___, 29.370,___, 3.965,___, 67108.6, 23, 2.805, 23, 0.523, 23, -0.056, 22, 0.240, 23, -0.063, 23, -0.051, 23, -0.007, 23, -0.071, 23, 1988-02, , 25.500,___, 29.250,___, 23.000,___, 28.250,___, 10.784,___, 52704.0, 20, 2.469, 20, 0.688, 20, 0.136, 19, 0.108, 20, 0.017, 20, 0.068, 20, 0.042, 20, -0.153, 20, 1988-01, , 27.000,___, 29.250,___, 21.620,___, 25.500,___, -3.774,___, 64941.1, 20, 4.451, 20, 0.789, 20, 0.118, 19, 0.505, 20, -0.107, 20, -0.213, 20, -0.054, 19, 0.039, 20, 1987-12, , 22.000,___, 28.000,___, 20.750,___, 26.500,___, 23.256,___, 61391.9, 22, 4.132, 22, 0.864, 22, 0.430, 19, 0.270, 21, -0.036, 22, -0.001, 22, -0.111, 21, -0.099, 21, 1987-11, , 26.000,___, 28.500,___, 20.250,___, 21.500,___, -17.308,___, 66976.3, 20, 5.628, 20, 0.878, 20, 0.291, 18, 0.684, 20, 0.093, 20, 0.082, 20, -0.250, 20, 0.156, 20, 1987-10, , 58.250,___, 62.750,___, 21.750,___, 26.000,___, -54.978,___, 120415, 22, 7.692, 22, 0.557, 22, 0.121, 21, 0.467, 22, -0.025, 22, 0.054, 22, 0.161, 22, -0.028, 22, 1987-09, , 53.000,___, 58.880,___, 51.500,___, 57.750,___, 9.479,___, 63297.4, 21, 1.625, 21, 0.573, 21, -0.268, 19, 0.151, 21, -0.070, 21, 0.129, 21, -0.182, 21, -0.218, 21, 1987-08, , 47.000,___, 56.250,___, 44.750,___, 52.750,___, 10.471,___, 58210.1, 21, 2.253, 21, 0.584, 21, 0.306, 21, 0.177, 20, 0.168, 21, 0.247, 21, 0.182, 21, -0.049, 21, 1987-07, , 43.750,___, 50.500,___, 42.750,___, 47.750,___, 8.523,___, 47009.0, 22, 2.173, 22, 0.400, 22, 0.454, 22, 0.325, 22, 0.047, 22, -0.287, 22, 0.185, 22, 0.016, 22, 1987-06, , 44.000,___, 45.130,___, 39.500,___, 44.000,___, 0.273,___, 54606.1, 22, 3.009, 22, 0.125, 22, 0.020, 22, 0.176, 22, -0.086, 22, 0.261, 22, -0.178, 22, -0.522, 22, 1987-05, , 46.750,___, 47.500,___, 39.500,___, 43.880,___, -6.638,___, 45311.2, 20, 2.670, 20, 0.628, 20, -0.170, 18, -0.248, 19, -0.262, 20, 0.007, 20, 0.151, 19, 0.053, 20, 1987-04, , 38.500,___, 48.000,___, 38.250,___, 47.000,___, 19.745,___, 76187.9, 21, 3.195, 21, 0.710, 21, 0.002, 20, -0.178, 20, -0.299, 21, -0.154, 21, -0.045, 21, 0.304, 20, 1987-03, , 37.750,___, 42.000,___, 34.250,___, 39.250,___, 3.289,___, 64568.3, 22, 2.815, 22, 0.414, 22, 0.233, 22, 0.161, 22, 0.001, 22, -0.115, 22, -0.406, 22, -0.314, 22, 1987-02, , 31.500,___, 38.500,___, 31.000,___, 38.000,___, 21.600,___, 91703.2, 19, 3.866, 19, 0.388, 19, 0.189, 18, 0.299, 19, 0.179, 19, -0.274, 19, -0.069, 19, -0.192, 19, 1987-01, , 20.750,___, 31.250,___, 20.750,___, 31.250,___, 48.810,___, 85454.8, 21, 3.750, 21, 0.439, 21, -0.303, 19, 0.442, 21, -0.263, 21, -0.195, 21, 0.016, 19, -0.186, 21, 1986-12, , 22.500,___, 23.750,___, 20.750,___, 21.000,___, -8.696,___, 30346.6, 22, 1.604, 22, 0.307, 22, 0.210, 19, -0.338, 21, 0.079, 22, 0.104, 22, -0.064, 21, -0.079, 21, 1986-11, , 20.120,___, 23.000,___, 19.500,___, 23.000,___, 13.580,___, 23425.5, 19, 2.225, 19, 0.487, 19, -0.168, 17, 0.127, 19, 0.161, 19, 0.391, 19, -0.069, 19, 0.201, 19, 1986-10, , 19.750,___, 21.500,___, 18.000,___, 20.250,___, 3.846,___, 30896.8, 23, 2.773, 23, 0.078, 23, 0.324, 22, -0.135, 23, -0.007, 23, -0.120, 23, -0.160, 23, -0.325, 23, 1986-09, , 23.000,___, 23.250,___, 18.750,___, 19.500,___, -15.217,___, 32170.8, 21, 2.967, 21, 0.652, 21, -0.286, 21, 0.327, 21, -0.113, 21, 0.099, 21, -0.160, 21, 0.053, 21, 1986-08, , 18.750,___, 24.250,___, 16.370,___, 23.000,___, 26.027,___, 28851.2, 21, 3.532, 21, 0.230, 21, 0.232, 20, -0.248, 20, 0.098, 21, -0.194, 21, 0.012, 21, -0.067, 21, 1986-07, , 20.750,___, 21.000,___, 17.250,___, 18.250,___, ,, 43032.5, 15, 3.761, 14, 0.408, 14, 0.302, 14, 0.138, 14, -0.264, 14, -0.095, 14, -0.220, 14, -0.414, 14,