,Stock Markets - Alcoa - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ AA w SP500 ] for Month ,, (9) Corr_dly[ AA w Nikkei ] for Month ,, (10) Corr_dly[ AA w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ AA w SP500(d-1) ] for Month ,, (13) Corr_dly[ AA w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ AA w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. _____________________________________________________________________________________________________Alcoa_____________________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ AA w SP500 ] for Month,num of observations,Corr_dly[ AA w Nikkei ] for Month,num of observations,Corr_dly[ AA w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ AA w SP500(d-1) ] for Month,num of observations,Corr_dly[ AA w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ AA w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 11.830,___, 12.570,___, 6.8000,___, 8.4400,___, -26.609,___, 27742.6, 15, 10.806, 15, 0.888, 15, 0.355, 14, 0.524, 15, -0.184, 15, -0.137, 15, -0.608, 15, -0.145, 15, 2008-10, , 22.350,___, 22.350,___, 9.0000,___, 11.500,___, -49.070,___, 31224.0, 23, 9.550, 23, 0.914, 23, 0.323, 22, 0.575, 23, 0.041, 23, 0.008, 23, -0.107, 23, -0.155, 23, 2008-09, , 31.750,___, 32.000,___, 20.930,___, 22.580,___, -29.723,___, 18396.0, 21, 3.798, 21, 0.749, 21, 0.000, 19, 0.579, 21, -0.066, 21, -0.264, 21, 0.000, 21, -0.127, 21, 2008-08, , 33.750,___, 33.750,___, 30.650,___, 32.130,___, -4.800,___, 9992.15, 19, 2.085, 19, 0.489, 19, 0.032, 14, 0.227, 18, 0.180, 18, -0.056, 19, -0.172, 13, 0.045, 19, 2008-07, , 35.280,___, 35.660,___, 31.020,___, 33.750,___, -5.250,___, 16925.0, 22, 3.528, 22, 0.334, 22, 0.059, 20, -0.015, 20, -0.006, 22, -0.434, 22, -0.252, 22, 0.102, 21, 2008-06, , 40.480,___, 44.240,___, 34.880,___, 35.620,___, -12.244,___, 13373.8, 19, 3.511, 19, 0.624, 19, -0.325, 14, 0.298, 14, -0.142, 18, -0.346, 19, 0.122, 13, 0.151, 13, 2008-05, , 34.670,___, 44.770,___, 33.650,___, 40.590,___, 16.705,___, 15300.1, 21, 2.672, 21, 0.467, 21, 0.113, 19, 0.565, 20, 0.004, 21, 0.081, 21, 0.154, 20, 0.232, 21, 2008-04, , 36.180,___, 39.440,___, 33.760,___, 34.780,___, -3.550,___, 10869.2, 22, 2.394, 22, 0.472, 22, 0.286, 21, 0.439, 22, 0.092, 22, 0.134, 22, 0.183, 22, 0.030, 22, 2008-03, , 37.170,___, 39.670,___, 33.800,___, 36.060,___, -2.908,___, 15408.1, 20, 3.155, 20, 0.630, 20, 0.108, 19, 0.527, 19, -0.250, 20, -0.229, 20, -0.289, 20, -0.315, 19, 2008-02, , 33.670,___, 39.620,___, 31.900,___, 37.140,___, 12.239,___, 13751.8, 20, 2.811, 20, 0.781, 20, 0.203, 19, 0.266, 20, -0.123, 20, 0.328, 20, -0.021, 20, 0.311, 20, 2008-01, , 36.460,___, 36.780,___, 26.690,___, 33.090,___, -9.466,___, 16460.7, 21, 3.288, 21, 0.721, 21, 0.219, 18, 0.442, 21, 0.243, 21, 0.148, 21, 0.324, 18, 0.018, 21, 2007-12, , 36.480,___, 37.980,___, 33.220,___, 36.550,___, 0.495,___, 8650.15, 20, 2.251, 20, 0.813, 20, 0.346, 18, 0.564, 19, 0.140, 20, 0.022, 20, 0.303, 20, 0.175, 19, 2007-11, , 39.210,___, 39.350,___, 34.520,___, 36.370,___, -8.133,___, 11108.7, 21, 1.998, 21, 0.805, 21, 0.165, 20, 0.623, 21, -0.348, 21, -0.157, 21, 0.018, 21, -0.146, 21, 2007-10, , 39.130,___, 40.700,___, 36.680,___, 39.590,___, 1.201,___, 11335.4, 23, 1.951, 23, 0.677, 23, 0.164, 22, 0.412, 23, -0.224, 23, -0.077, 23, -0.447, 23, 0.030, 23, 2007-09, , 36.350,___, 39.500,___, 33.230,___, 39.120,___, 7.090,___, 12428.3, 19, 2.149, 19, 0.687, 19, 0.248, 17, 0.447, 19, 0.161, 19, 0.025, 19, 0.079, 19, -0.180, 19, 2007-08, , 37.800,___, 38.430,___, 30.250,___, 36.530,___, -4.372,___, 18364.1, 23, 2.956, 23, 0.682, 23, 0.016, 23, 0.805, 22, -0.025, 23, 0.269, 23, -0.134, 23, -0.204, 23, 2007-07, , 40.680,___, 48.770,___, 37.250,___, 38.200,___, -5.749,___, 25566.0, 21, 2.963, 21, 0.742, 21, 0.231, 20, 0.548, 21, 0.430, 21, 0.130, 21, -0.097, 21, 0.196, 21, 2007-06, , 41.400,___, 42.900,___, 37.840,___, 40.530,___, -1.817,___, 10277.8, 21, 1.674, 21, 0.713, 21, 0.100, 21, 0.461, 21, 0.290, 21, 0.000, 21, 0.068, 21, 0.383, 21, 2007-05, , 35.640,___, 41.550,___, 34.390,___, 41.280,___, 16.314,___, 16020.7, 22, 2.384, 22, 0.224, 22, 0.102, 20, 0.251, 21, 0.131, 22, -0.054, 22, 0.334, 21, 0.231, 22, 2007-04, , 34.080,___, 36.500,___, 33.630,___, 35.490,___, 4.690,___, 9403.70, 20, 1.397, 20, 0.505, 20, -0.165, 19, 0.306, 19, -0.106, 20, -0.156, 20, -0.134, 20, -0.253, 19, 2007-03, , 32.710,___, 34.560,___, 31.610,___, 33.900,___, 1.467,___, 9165.86, 22, 1.382, 22, 0.678, 22, 0.520, 21, 0.340, 22, -0.085, 22, -0.052, 22, -0.072, 22, -0.116, 22, 2007-02, , 32.540,___, 36.050,___, 32.070,___, 33.410,___, 3.437,___, 10846.0, 19, 2.097, 19, 0.556, 19, 0.291, 18, 0.423, 19, -0.118, 19, 0.055, 19, 0.195, 19, -0.119, 19, 2007-01, , 30.050,___, 32.620,___, 28.090,___, 32.300,___, 7.631,___, 9588.55, 20, 1.889, 20, 0.402, 20, -0.410, 18, 0.139, 20, -0.088, 19, -0.284, 19, 0.238, 18, -0.128, 20, 2006-12, , 31.180,___, 31.330,___, 28.860,___, 30.010,___, -3.722,___, 5337.90, 20, 1.148, 20, 0.619, 20, -0.141, 20, 0.553, 19, 0.038, 20, -0.040, 20, -0.066, 20, 0.242, 19, 2006-11, , 29.000,___, 31.240,___, 27.690,___, 31.170,___, 7.817,___, 6938.86, 21, 1.487, 21, 0.434, 21, 0.245, 20, 0.174, 21, 0.101, 21, 0.167, 21, -0.081, 21, -0.066, 21, 2006-10, , 28.040,___, 28.960,___, 26.390,___, 28.910,___, 3.103,___, 10027.3, 22, 1.648, 22, -0.072, 22, 0.159, 21, 0.074, 22, 0.050, 22, 0.288, 22, -0.053, 22, -0.113, 22, 2006-09, , 28.730,___, 29.590,___, 26.600,___, 28.040,___, -1.924,___, 6458.03, 20, 1.577, 20, 0.184, 20, 0.346, 19, 0.370, 20, 0.026, 20, 0.156, 20, 0.030, 20, 0.060, 20, 2006-08, , 30.000,___, 30.320,___, 27.610,___, 28.590,___, -4.541,___, 5136.45, 23, 1.081, 23, 0.577, 23, 0.043, 23, 0.151, 22, -0.142, 23, 0.101, 23, 0.046, 23, 0.419, 23, 2006-07, , 33.130,___, 34.000,___, 29.100,___, 29.950,___, -7.447,___, 7030.72, 20, 1.903, 20, 0.501, 20, -0.107, 19, 0.577, 20, -0.086, 20, -0.019, 20, -0.088, 20, -0.043, 20, 2006-06, , 31.810,___, 33.110,___, 28.550,___, 32.360,___, 2.018,___, 6172.70, 22, 2.073, 22, 0.872, 22, 0.432, 22, 0.480, 22, 0.300, 22, 0.285, 22, -0.441, 22, 0.129, 22, 2006-05, , 34.220,___, 36.960,___, 30.110,___, 31.720,___, -6.098,___, 7841.68, 22, 2.208, 22, 0.694, 22, 0.287, 19, 0.653, 21, 0.188, 22, 0.345, 22, 0.221, 20, 0.152, 22, 2006-04, , 30.760,___, 35.950,___, 30.640,___, 33.780,___, 10.537,___, 8749.45, 19, 1.859, 19, 0.032, 19, 0.055, 19, 0.181, 18, 0.026, 19, -0.098, 19, -0.124, 19, -0.001, 18, 2006-03, , 29.350,___, 31.480,___, 28.390,___, 30.560,___, 4.229,___, 4442.44, 23, 1.286, 23, 0.599, 23, -0.231, 22, 0.241, 23, 0.218, 23, 0.103, 23, 0.016, 23, 0.011, 23, 2006-02, , 31.470,___, 32.200,___, 29.070,___, 29.320,___, -6.921,___, 5491.54, 19, 1.934, 19, 0.421, 19, 0.155, 19, 0.086, 19, -0.461, 19, -0.423, 19, -0.135, 19, 0.044, 19, 2006-01, , 29.590,___, 32.170,___, 28.400,___, 31.500,___, 6.527,___, 6642.73, 20, 1.783, 20, 0.402, 20, 0.315, 18, 0.308, 20, -0.135, 20, -0.232, 20, -0.217, 19, -0.017, 20, 2005-12, , 27.750,___, 29.840,___, 27.650,___, 29.570,___, 7.880,___, 4474.20, 21, 1.153, 21, 0.522, 21, 0.308, 20, 0.596, 20, -0.342, 21, -0.300, 21, 0.076, 21, -0.362, 20, 2005-11, , 24.330,___, 28.090,___, 24.270,___, 27.410,___, 12.845,___, 5803.31, 21, 1.020, 21, 0.266, 21, 0.163, 19, 0.577, 21, -0.089, 21, 0.108, 21, 0.406, 21, -0.110, 21, 2005-10, , 24.420,___, 24.570,___, 22.280,___, 24.290,___, -0.532,___, 6295.56, 21, 1.358, 21, 0.753, 21, -0.156, 20, 0.253, 21, 0.103, 21, -0.076, 21, -0.021, 21, -0.131, 21, 2005-09, , 26.870,___, 27.470,___, 23.810,___, 24.420,___, -8.847,___, 5529.15, 21, 1.557, 21, 0.360, 21, 0.331, 19, -0.004, 21, 0.073, 21, -0.028, 21, 0.163, 21, 0.051, 21, 2005-08, , 28.150,___, 29.980,___, 26.560,___, 26.790,___, -4.492,___, 4353.63, 23, 1.521, 23, 0.578, 23, 0.358, 23, 0.366, 22, 0.233, 23, 0.014, 23, 0.190, 23, 0.352, 23, 2005-07, , 26.250,___, 29.000,___, 25.550,___, 28.050,___, 7.348,___, 5091.76, 20, 1.308, 20, 0.671, 20, -0.003, 19, 0.233, 20, 0.188, 20, 0.023, 20, -0.042, 20, -0.328, 20, 2005-06, , 27.180,___, 28.550,___, 25.910,___, 26.130,___, -3.579,___, 4451.58, 22, 1.181, 22, 0.758, 22, 0.490, 22, 0.548, 22, 0.207, 22, 0.266, 22, -0.030, 22, -0.121, 22, 2005-05, , 29.140,___, 29.760,___, 26.030,___, 27.100,___, -6.616,___, 4717.01, 21, 1.445, 21, 0.768, 21, 0.124, 18, 0.531, 20, 0.378, 21, 0.291, 21, -0.257, 19, 0.231, 21, 2005-04, , 30.600,___, 31.800,___, 28.270,___, 29.020,___, -4.508,___, 5673.09, 21, 1.740, 21, 0.696, 21, -0.072, 20, 0.221, 21, -0.063, 21, -0.240, 21, 0.103, 21, -0.016, 21, 2005-03, , 32.110,___, 32.290,___, 29.450,___, 30.390,___, -5.386,___, 4977.14, 22, 1.192, 22, 0.242, 22, 0.286, 21, 0.312, 21, 0.068, 22, 0.294, 22, -0.476, 22, -0.243, 21, 2005-02, , 29.730,___, 32.170,___, 28.900,___, 32.120,___, 8.844,___, 4807.35, 19, 1.198, 19, 0.386, 19, 0.115, 18, 0.061, 19, -0.064, 19, 0.035, 19, 0.056, 19, -0.130, 19, 2005-01, , 31.800,___, 31.800,___, 28.010,___, 29.510,___, -6.049,___, 6364.35, 20, 1.289, 20, 0.526, 20, 0.116, 18, 0.356, 19, 0.212, 20, 0.012, 20, -0.077, 19, 0.093, 20, 2004-12, , 33.990,___, 34.500,___, 30.630,___, 31.410,___, -7.563,___, 5646.31, 22, 1.131, 22, 0.597, 22, -0.363, 20, 0.306, 20, 0.199, 22, -0.366, 22, 0.043, 22, -0.205, 21, 2004-11, , 32.650,___, 34.990,___, 31.610,___, 33.980,___, 4.554,___, 3830.10, 21, 1.386, 21, 0.652, 21, -0.106, 19, 0.286, 21, -0.068, 21, 0.318, 21, -0.080, 21, 0.120, 21, 2004-10, , 33.930,___, 34.600,___, 31.100,___, 32.500,___, -3.245,___, 4663.15, 21, 1.686, 21, 0.597, 21, -0.219, 20, 0.039, 21, 0.015, 21, -0.166, 21, -0.142, 21, -0.224, 21, 2004-09, , 32.200,___, 33.700,___, 30.270,___, 33.590,___, 3.737,___, 5286.15, 21, 2.096, 21, 0.138, 21, 0.166, 19, 0.150, 21, 0.009, 21, -0.170, 21, 0.128, 21, 0.101, 21, 2004-08, , 31.800,___, 33.140,___, 29.510,___, 32.380,___, 1.093,___, 3360.87, 22, 1.569, 22, 0.832, 22, 0.137, 22, 0.453, 21, 0.263, 22, 0.180, 22, -0.193, 22, 0.026, 22, 2004-07, , 32.930,___, 33.250,___, 29.440,___, 32.030,___, -3.028,___, 4305.37, 21, 1.542, 21, 0.560, 21, -0.302, 20, 0.319, 21, 0.171, 21, -0.109, 21, 0.094, 21, -0.053, 21, 2004-06, , 31.300,___, 33.880,___, 30.410,___, 33.030,___, 5.527,___, 4569.78, 21, 1.633, 21, 0.660, 21, 0.040, 21, 0.318, 21, -0.261, 21, -0.087, 21, 0.160, 21, -0.075, 21, 2004-05, , 30.750,___, 31.870,___, 28.510,___, 31.300,___, 1.789,___, 6597.75, 20, 2.132, 20, 0.708, 20, 0.289, 17, 0.199, 19, -0.036, 20, -0.023, 20, -0.131, 18, -0.076, 20, 2004-04, , 34.670,___, 36.600,___, 30.500,___, 30.750,___, -11.358,___, 7373.31, 21, 2.419, 21, 0.639, 21, 0.159, 20, 0.584, 20, -0.160, 21, 0.324, 21, -0.384, 21, 0.002, 20, 2004-03, , 37.670,___, 38.580,___, 32.630,___, 34.690,___, -7.419,___, 4924.24, 23, 1.936, 23, 0.773, 23, 0.263, 23, 0.503, 23, -0.031, 23, -0.020, 23, 0.128, 23, -0.199, 23, 2004-02, , 34.220,___, 38.150,___, 33.360,___, 37.470,___, 9.626,___, 5026.11, 19, 1.735, 19, 0.590, 19, 0.148, 18, 0.006, 19, -0.263, 19, 0.043, 19, -0.033, 19, -0.308, 19, 2004-01, , 38.000,___, 39.440,___, 32.600,___, 34.180,___, -10.053,___, 7198.81, 20, 2.233, 20, 0.466, 20, 0.242, 18, 0.076, 20, -0.047, 20, 0.244, 20, -0.130, 18, 0.050, 20, 2003-12, , 33.000,___, 38.920,___, 32.630,___, 38.000,___, 15.818,___, 5044.79, 22, 1.891, 22, 0.672, 22, 0.296, 20, 0.437, 21, -0.073, 22, -0.059, 22, -0.280, 22, -0.171, 21, 2003-11, , 31.650,___, 33.500,___, 31.180,___, 32.810,___, 3.928,___, 3992.67, 19, 1.796, 19, 0.580, 19, 0.161, 17, 0.414, 19, -0.106, 19, 0.350, 19, -0.200, 19, 0.205, 19, 2003-10, , 26.300,___, 32.540,___, 26.270,___, 31.570,___, 20.680,___, 4982.22, 23, 1.718, 23, 0.491, 23, 0.340, 22, 0.568, 23, 0.070, 23, 0.067, 23, 0.329, 23, 0.221, 23, 2003-09, , 28.850,___, 29.500,___, 26.160,___, 26.160,___, -8.403,___, 3912.08, 21, 1.805, 21, 0.495, 21, 0.282, 19, 0.142, 21, -0.342, 21, -0.031, 21, -0.123, 21, 0.145, 21, 2003-08, , 27.770,___, 28.910,___, 26.220,___, 28.560,___, 2.845,___, 3117.88, 21, 1.433, 21, 0.691, 21, 0.320, 21, 0.455, 20, -0.221, 21, -0.022, 21, 0.300, 21, -0.064, 21, 2003-07, , 25.500,___, 27.900,___, 24.000,___, 27.770,___, 8.902,___, 3811.11, 22, 1.665, 22, 0.692, 22, 0.031, 21, 0.353, 22, 0.052, 22, -0.308, 22, -0.310, 22, 0.045, 22, 2003-06, , 25.230,___, 27.220,___, 24.410,___, 25.500,___, 3.616,___, 3194.96, 21, 1.969, 21, 0.782, 21, -0.093, 21, 0.473, 21, -0.136, 21, -0.023, 21, 0.106, 21, -0.248, 21, 2003-05, , 22.930,___, 24.800,___, 21.830,___, 24.610,___, 7.327,___, 3222.78, 21, 1.699, 21, 0.792, 21, 0.050, 20, 0.399, 20, 0.169, 21, -0.103, 21, -0.107, 21, -0.324, 21, 2003-04, , 19.380,___, 23.220,___, 18.860,___, 22.930,___, 18.318,___, 4353.55, 21, 2.283, 21, 0.458, 21, 0.360, 20, 0.767, 20, -0.007, 21, -0.044, 21, -0.086, 21, 0.077, 20, 2003-03, , 20.500,___, 21.890,___, 18.450,___, 19.380,___, -5.463,___, 3512.07, 21, 2.791, 21, 0.879, 21, -0.055, 20, 0.635, 21, -0.080, 21, -0.094, 21, 0.254, 21, -0.106, 21, 2003-02, , 19.900,___, 21.040,___, 19.170,___, 20.500,___, 3.692,___, 3379.47, 19, 2.072, 19, 0.750, 19, -0.176, 18, 0.463, 19, -0.523, 19, -0.232, 19, 0.084, 19, -0.280, 19, 2003-01, , 23.030,___, 24.750,___, 19.550,___, 19.770,___, -13.213,___, 4722.74, 21, 3.347, 21, 0.733, 21, 0.354, 18, 0.267, 21, -0.176, 21, 0.106, 21, -0.172, 18, 0.182, 21, 2002-12, , 26.250,___, 26.370,___, 22.400,___, 22.780,___, -10.841,___, 3109.49, 21, 2.158, 21, 0.809, 21, 0.077, 19, 0.652, 20, -0.168, 21, -0.311, 21, -0.298, 21, 0.005, 20, 2002-11, , 21.950,___, 25.670,___, 21.860,___, 25.550,___, 15.820,___, 3447.29, 20, 2.896, 20, 0.761, 20, 0.311, 19, 0.508, 20, -0.275, 20, -0.017, 20, 0.047, 20, -0.226, 20, 2002-10, , 19.600,___, 23.900,___, 17.620,___, 22.060,___, 14.301,___, 4575.28, 23, 3.926, 23, 0.872, 23, 0.328, 22, 0.673, 23, -0.059, 23, -0.095, 23, -0.004, 23, -0.277, 23, 2002-09, , 24.450,___, 24.500,___, 18.350,___, 19.300,___, -23.077,___, 5273.10, 20, 3.121, 20, 0.748, 20, -0.077, 18, 0.548, 20, -0.137, 20, -0.114, 20, 0.224, 20, 0.065, 20, 2002-08, , 26.950,___, 27.800,___, 23.900,___, 25.090,___, -7.246,___, 3580.12, 22, 3.116, 22, 0.690, 22, 0.208, 22, 0.660, 21, -0.066, 22, 0.234, 22, 0.192, 22, -0.128, 22, 2002-07, , 33.400,___, 33.800,___, 22.750,___, 27.050,___, -18.401,___, 4956.75, 22, 3.735, 22, 0.839, 22, -0.149, 22, 0.480, 22, 0.050, 22, 0.071, 22, -0.084, 22, 0.253, 22, 2002-06, , 35.130,___, 35.280,___, 30.170,___, 33.150,___, -5.232,___, 4173.63, 20, 1.889, 20, 0.610, 20, 0.424, 20, 0.322, 18, 0.161, 20, 0.167, 20, -0.178, 20, 0.178, 19, 2002-05, , 34.000,___, 36.850,___, 33.210,___, 34.980,___, 2.792,___, 2721.76, 22, 1.001, 22, 0.614, 22, -0.178, 20, 0.478, 21, -0.013, 22, 0.027, 22, -0.391, 21, -0.190, 22, 2002-04, , 37.740,___, 39.090,___, 33.200,___, 34.030,___, -9.830,___, 3581.89, 22, 1.717, 22, 0.583, 22, 0.056, 21, 0.341, 21, -0.185, 22, 0.063, 22, 0.020, 22, 0.152, 21, 2002-03, , 37.320,___, 39.750,___, 36.580,___, 37.740,___, 0.452,___, 3661.95, 20, 1.854, 20, 0.639, 20, 0.376, 19, 0.495, 20, -0.237, 20, 0.002, 20, -0.108, 20, -0.215, 20, 2002-02, , 35.850,___, 38.510,___, 33.390,___, 37.570,___, 4.798,___, 3779.38, 19, 2.115, 19, 0.713, 19, 0.574, 18, 0.202, 19, -0.016, 19, 0.030, 19, 0.115, 19, -0.319, 19, 2002-01, , 35.900,___, 38.580,___, 33.340,___, 35.850,___, 0.844,___, 3951.00, 21, 2.087, 21, 0.582, 21, 0.619, 18, 0.623, 21, 0.300, 21, 0.364, 21, 0.183, 18, 0.216, 21, 2001-12, , 38.600,___, 40.500,___, 34.000,___, 35.550,___, -7.902,___, 3623.29, 20, 2.520, 20, 0.543, 20, 0.457, 18, 0.503, 19, -0.173, 20, 0.071, 20, -0.398, 20, 0.251, 19, 2001-11, , 32.750,___, 38.890,___, 31.350,___, 38.600,___, 19.616,___, 2852.22, 21, 1.768, 21, 0.566, 21, -0.018, 20, 0.355, 21, -0.191, 21, 0.116, 21, -0.075, 21, 0.291, 21, 2001-10, , 31.010,___, 35.240,___, 29.820,___, 32.270,___, 4.063,___, 3406.24, 23, 2.622, 23, 0.540, 23, 0.138, 21, 0.074, 23, -0.191, 23, 0.065, 23, 0.160, 23, -0.048, 23, 2001-09, , 37.500,___, 39.010,___, 27.360,___, 31.010,___, -18.652,___, 5454.93, 15, 4.367, 15, 0.834, 15, 0.781, 14, 0.318, 15, 0.048, 14, 0.067, 14, -0.536, 15, 0.376, 15, 2001-08, , 39.080,___, 39.650,___, 35.170,___, 38.120,___, -2.829,___, 2712.70, 23, 1.764, 23, 0.669, 23, -0.087, 23, 0.294, 22, 0.017, 23, -0.244, 23, -0.454, 23, -0.401, 23, 2001-07, , 40.000,___, 42.000,___, 36.600,___, 39.230,___, -1.925,___, 3279.77, 21, 2.720, 21, 0.668, 21, 0.038, 20, 0.287, 21, -0.241, 21, 0.099, 21, 0.181, 21, -0.373, 21, 2001-06, , 43.150,___, 44.980,___, 36.500,___, 40.000,___, -7.300,___, 3602.09, 21, 2.142, 21, 0.720, 21, 0.365, 21, 0.356, 21, 0.262, 21, 0.356, 21, -0.039, 21, 0.303, 21, 2001-05, , 41.400,___, 45.710,___, 39.860,___, 43.150,___, 4.227,___, 3697.67, 22, 2.365, 22, 0.558, 22, -0.140, 20, 0.206, 21, -0.125, 22, -0.202, 22, -0.227, 21, -0.102, 22, 2001-04, , 35.950,___, 42.500,___, 33.750,___, 41.400,___, 15.160,___, 4873.01, 20, 2.541, 20, 0.683, 20, -0.017, 19, 0.764, 19, -0.205, 20, -0.268, 20, -0.124, 20, -0.285, 19, 2001-03, , 35.760,___, 39.580,___, 32.020,___, 35.950,___, 0.531,___, 4011.60, 22, 2.886, 22, 0.760, 22, -0.207, 21, 0.638, 22, -0.022, 22, -0.015, 22, -0.074, 22, 0.026, 22, 2001-02, , 37.000,___, 38.450,___, 34.070,___, 35.760,___, -2.667,___, 3788.74, 19, 2.145, 19, 0.574, 19, 0.202, 18, 0.191, 19, -0.236, 19, -0.146, 19, -0.168, 19, -0.322, 19, 2001-01, , 33.500,___, 36.750,___, 30.620,___, 36.740,___, 9.672,___, 3827.36, 21, 2.986, 21, 0.234, 21, 0.179, 18, -0.038, 21, -0.123, 21, 0.110, 21, 0.194, 19, -0.003, 21, 2000-12, , 28.310,___, 35.000,___, 28.310,___, 33.500,___, 18.836,___, 3942.57, 20, 4.262, 20, 0.604, 20, 0.249, 20, 0.446, 19, -0.106, 20, 0.140, 20, -0.231, 20, -0.087, 19, 2000-11, , 28.690,___, 29.560,___, 25.870,___, 28.190,___, -1.743,___, 2732.81, 21, 2.387, 21, 0.292, 21, 0.587, 20, 0.306, 21, 0.268, 21, 0.303, 21, -0.026, 21, -0.022, 21, 2000-10, , 25.310,___, 29.620,___, 23.120,___, 28.690,___, 13.354,___, 4400.04, 22, 4.690, 22, 0.137, 22, 0.040, 21, 0.226, 22, 0.025, 22, 0.167, 22, 0.163, 22, 0.243, 22, 2000-09, , 33.270,___, 34.500,___, 23.250,___, 25.310,___, -23.925,___, 5002.20, 20, 3.086, 20, 0.153, 20, -0.047, 19, 0.030, 20, 0.098, 20, 0.489, 20, -0.028, 20, 0.332, 20, 2000-08, , 30.560,___, 35.000,___, 30.560,___, 33.270,___, 9.983,___, 2395.45, 23, 2.489, 23, 0.318, 23, 0.136, 23, -0.092, 22, -0.076, 23, 0.251, 23, 0.250, 23, 0.328, 23, 2000-07, , 29.120,___, 33.130,___, 27.250,___, 30.250,___, 4.310,___, 3077.15, 20, 3.739, 20, -0.040, 20, 0.045, 19, -0.266, 20, 0.085, 20, 0.151, 20, 0.292, 20, 0.156, 20, 2000-06, , 58.250,___, 62.130,___, 27.870,___, 29.000,___, -50.376,___, 4393.86, 22, 11.177, 22, 0.151, 22, -0.146, 22, 0.172, 22, 0.024, 22, 0.210, 22, 0.202, 22, 0.210, 22, 2000-05, , 64.870,___, 68.440,___, 57.000,___, 58.440,___, -9.912,___, 3944.78, 22, 2.056, 22, 0.464, 22, 0.021, 19, 0.168, 21, 0.026, 22, 0.130, 22, 0.327, 20, -0.068, 22, 2000-04, , 70.250,___, 74.120,___, 62.000,___, 64.870,___, -7.658,___, 3942.39, 19, 2.885, 19, 0.199, 19, 0.261, 19, 0.139, 18, -0.119, 19, -0.017, 19, 0.439, 19, 0.302, 18, 2000-03, , 68.500,___, 73.500,___, 60.810,___, 70.250,___, 2.555,___, 4359.74, 23, 3.850, 23, 0.657, 23, -0.050, 22, 0.065, 23, -0.342, 23, -0.170, 23, 0.392, 23, -0.035, 23, 2000-02, , 70.310,___, 77.440,___, 64.440,___, 68.500,___, -1.708,___, 5177.16, 20, 3.140, 20, -0.020, 20, -0.275, 19, -0.242, 20, 0.427, 20, -0.128, 20, -0.210, 20, 0.022, 20, 2000-01, , 83.000,___, 87.250,___, 69.190,___, 69.690,___, -16.036,___, 5625.03, 20, 2.267, 20, 0.143, 20, -0.383, 18, -0.139, 19, -0.272, 20, -0.496, 20, 0.126, 19, -0.510, 19, 1999-12, , 65.560,___, 83.370,___, 65.560,___, 83.000,___, 26.718,___, 3972.23, 22, 2.329, 22, 0.443, 22, 0.081, 20, 0.018, 19, -0.380, 22, -0.148, 22, -0.092, 22, 0.282, 21, 1999-11, , 60.750,___, 65.870,___, 58.060,___, 65.500,___, 7.819,___, 2778.18, 21, 1.448, 21, -0.124, 21, -0.194, 19, -0.067, 21, 0.009, 21, 0.370, 21, 0.077, 21, -0.016, 21, 1999-10, , 62.060,___, 64.120,___, 57.250,___, 60.750,___, -2.111,___, 2891.32, 21, 2.278, 21, 0.177, 21, 0.508, 20, 0.333, 21, -0.065, 21, 0.425, 21, -0.123, 21, 0.162, 21, 1999-09, , 64.560,___, 66.250,___, 58.630,___, 62.060,___, -3.872,___, 2331.28, 21, 1.429, 21, 0.578, 21, 0.081, 19, 0.396, 21, 0.036, 21, 0.128, 21, -0.155, 21, -0.139, 21, 1999-08, , 59.880,___, 70.870,___, 59.630,___, 64.560,___, 7.816,___, 3723.13, 22, 2.241, 22, -0.116, 22, 0.147, 22, -0.109, 21, -0.093, 22, -0.464, 22, -0.114, 22, -0.367, 22, 1999-07, , 61.880,___, 65.940,___, 58.500,___, 59.880,___, -3.232,___, 3105.14, 21, 1.781, 21, 0.200, 21, -0.085, 20, 0.433, 21, -0.338, 21, 0.349, 21, 0.011, 21, 0.078, 21, 1999-06, , 56.500,___, 67.940,___, 56.500,___, 61.880,___, 12.509,___, 3234.93, 22, 3.113, 22, -0.052, 22, 0.160, 22, -0.111, 22, -0.277, 22, 0.187, 22, -0.145, 22, 0.298, 22, 1999-05, , 62.250,___, 66.940,___, 54.440,___, 55.000,___, -11.647,___, 4341.04, 20, 2.721, 20, -0.140, 20, 0.387, 17, -0.135, 19, -0.190, 20, 0.156, 20, 0.134, 18, -0.145, 20, 1999-04, , 41.190,___, 65.620,___, 40.250,___, 62.250,___, 51.129,___, 6891.92, 21, 4.569, 21, -0.480, 21, -0.076, 20, 0.130, 20, 0.049, 21, 0.013, 21, 0.223, 21, 0.356, 20, 1999-03, , 40.500,___, 42.750,___, 35.940,___, 41.190,___, 1.704,___, 3905.36, 23, 2.959, 23, 0.459, 23, 0.257, 22, 0.156, 23, -0.179, 23, -0.236, 23, -0.294, 23, -0.296, 23, 1999-02, , 83.560,___, 90.190,___, 40.000,___, 40.500,___, -51.532,___, 4673.93, 19, 11.812, 19, 0.064, 19, 0.085, 18, 0.078, 19, 0.173, 19, 0.091, 19, -0.265, 19, 0.280, 19, 1999-01, , 74.560,___, 90.120,___, 73.690,___, 83.560,___, 12.071,___, 5445.33, 19, 3.436, 19, 0.539, 19, -0.223, 18, 0.521, 19, -0.070, 19, -0.064, 19, -0.107, 18, 0.091, 18, 1998-12, , 74.250,___, 75.500,___, 69.060,___, 74.560,___, 0.418,___, 3149.13, 22, 1.684, 22, 0.027, 22, 0.323, 20, 0.019, 20, 0.028, 22, 0.543, 22, -0.152, 22, -0.189, 21, 1998-11, , 79.000,___, 80.620,___, 74.120,___, 74.250,___, -6.309,___, 3009.04, 20, 1.784, 20, 0.495, 20, 0.107, 18, 0.250, 20, -0.352, 20, -0.224, 20, 0.170, 20, -0.017, 20, 1998-10, , 70.750,___, 81.250,___, 67.250,___, 79.250,___, 11.620,___, 4753.00, 22, 3.055, 22, 0.595, 22, 0.167, 22, 0.528, 22, 0.037, 22, 0.035, 22, -0.442, 22, -0.333, 22, 1998-09, , 59.880,___, 74.000,___, 59.880,___, 71.000,___, 18.570,___, 4861.75, 21, 2.928, 21, 0.885, 21, 0.070, 19, 0.249, 21, -0.406, 21, -0.445, 21, 0.184, 21, 0.073, 21, 1998-08, , 69.060,___, 69.060,___, 58.000,___, 59.880,___, -13.606,___, 3652.61, 21, 2.285, 21, 0.493, 21, 0.290, 21, 0.549, 20, 0.254, 21, 0.151, 21, -0.053, 21, 0.221, 21, 1998-07, , 66.000,___, 74.000,___, 63.690,___, 69.310,___, 5.111,___, 4369.96, 22, 1.963, 22, 0.339, 22, 0.412, 21, 0.629, 22, 0.448, 22, 0.065, 22, 0.233, 22, 0.352, 22, 1998-06, , 69.370,___, 70.120,___, 62.750,___, 65.940,___, -4.945,___, 3804.78, 22, 1.512, 22, 0.500, 22, 0.161, 22, 0.487, 22, 0.036, 22, 0.097, 22, 0.089, 22, 0.151, 22, 1998-05, , 77.500,___, 78.500,___, 69.370,___, 69.370,___, -10.490,___, 2618.24, 20, 1.060, 20, 0.516, 20, 0.152, 18, 0.170, 19, 0.376, 20, 0.302, 20, 0.300, 19, 0.459, 20, 1998-04, , 68.810,___, 79.310,___, 67.620,___, 77.500,___, 12.629,___, 5274.48, 21, 1.991, 21, 0.444, 21, 0.143, 20, 0.184, 20, 0.287, 21, 0.197, 21, -0.041, 21, 0.254, 20, 1998-03, , 73.370,___, 74.560,___, 68.000,___, 68.810,___, -6.215,___, 3343.82, 22, 1.783, 22, 0.509, 22, 0.029, 22, 0.297, 22, -0.259, 22, -0.047, 22, -0.037, 22, 0.204, 22, 1998-02, , 76.620,___, 78.190,___, 69.250,___, 73.370,___, -3.928,___, 2858.42, 19, 1.325, 19, 0.406, 19, 0.255, 18, 0.322, 19, 0.329, 19, -0.353, 19, -0.328, 19, -0.262, 19, 1998-01, , 70.690,___, 77.000,___, 65.060,___, 76.370,___, 8.526,___, 4165.72, 20, 2.085, 20, 0.586, 20, 0.148, 18, 0.328, 20, 0.342, 20, 0.323, 20, -0.032, 18, 0.311, 20, 1997-12, , 67.250,___, 72.870,___, 66.250,___, 70.370,___, 4.639,___, 3270.35, 22, 1.494, 22, 0.427, 22, 0.478, 20, 0.504, 21, 0.058, 22, 0.499, 22, 0.101, 22, 0.521, 21, 1997-11, , 73.000,___, 74.940,___, 66.000,___, 67.250,___, -7.877,___, 3188.74, 19, 1.906, 19, 0.623, 19, 0.111, 17, 0.424, 19, -0.032, 19, -0.037, 19, -0.128, 19, -0.090, 19, 1997-10, , 82.560,___, 83.940,___, 67.120,___, 73.000,___, -10.976,___, 3854.52, 23, 2.517, 23, 0.763, 23, 0.188, 22, 0.599, 23, -0.001, 23, 0.097, 23, -0.352, 23, 0.059, 23, 1997-09, , 82.250,___, 85.310,___, 78.500,___, 82.000,___, -0.304,___, 2239.68, 21, 1.635, 21, 0.617, 21, 0.312, 19, 0.304, 21, -0.278, 21, -0.103, 21, -0.534, 21, 0.477, 21, 1997-08, , 88.500,___, 89.620,___, 81.310,___, 82.250,___, -7.062,___, 2419.14, 21, 1.390, 21, 0.551, 21, -0.022, 21, 0.436, 20, -0.041, 21, 0.093, 21, -0.221, 21, -0.175, 21, 1997-07, , 75.620,___, 89.500,___, 75.120,___, 88.500,___, 17.421,___, 2812.64, 22, 1.594, 22, 0.473, 22, 0.079, 21, 0.231, 22, -0.138, 22, 0.123, 22, -0.274, 22, 0.279, 22, 1997-06, , 73.620,___, 79.250,___, 72.620,___, 75.370,___, 2.377,___, 2921.41, 21, 1.386, 21, 0.457, 21, 0.019, 21, 0.189, 21, -0.087, 21, -0.428, 21, 0.256, 21, 0.174, 21, 1997-05, , 69.750,___, 74.750,___, 68.500,___, 73.620,___, 5.367,___, 2416.88, 21, 1.394, 21, 0.496, 21, 0.319, 20, 0.330, 20, -0.337, 21, 0.147, 21, -0.175, 21, 0.013, 21, 1997-04, , 68.120,___, 70.750,___, 65.250,___, 69.870,___, 2.750,___, 3007.58, 22, 1.313, 22, 0.635, 22, -0.121, 21, 0.164, 22, -0.151, 22, 0.065, 22, 0.237, 22, 0.266, 21, 1997-03, , 71.250,___, 76.250,___, 67.870,___, 68.000,___, -4.561,___, 2850.14, 20, 1.573, 20, 0.594, 20, -0.023, 19, 0.112, 19, 0.145, 20, 0.090, 20, 0.043, 20, 0.326, 20, 1997-02, , 69.000,___, 71.870,___, 66.000,___, 71.250,___, 3.261,___, 2695.90, 19, 1.445, 19, 0.083, 19, -0.120, 19, 0.297, 19, 0.080, 19, -0.079, 19, -0.001, 19, -0.299, 19, 1997-01, , 64.250,___, 73.120,___, 64.250,___, 69.000,___, 8.235,___, 4173.02, 22, 1.850, 22, 0.432, 22, -0.234, 19, -0.049, 22, 0.287, 22, -0.358, 22, -0.008, 19, -0.233, 22, 1996-12, , 63.630,___, 64.750,___, 60.250,___, 63.750,___, 0.189,___, 2365.07, 21, 1.575, 21, 0.313, 21, 0.252, 19, 0.496, 20, -0.187, 21, 0.345, 21, -0.150, 21, 0.066, 20, 1996-11, , 58.630,___, 63.880,___, 58.630,___, 63.630,___, 8.528,___, 3090.92, 20, 1.093, 20, 0.008, 20, 0.299, 19, 0.004, 20, -0.637, 20, 0.197, 20, -0.289, 20, 0.291, 20, 1996-10, , 59.130,___, 61.130,___, 55.750,___, 58.630,___, -0.627,___, 3086.71, 23, 1.751, 23, 0.011, 23, 0.314, 22, 0.027, 23, 0.149, 23, -0.315, 23, 0.104, 23, -0.265, 23, 1996-09, , 62.130,___, 64.060,___, 58.250,___, 59.000,___, -5.038,___, 2182.14, 20, 1.288, 20, 0.235, 20, 0.049, 18, 0.442, 20, 0.221, 20, 0.211, 20, 0.135, 20, 0.134, 20, 1996-08, , 58.000,___, 64.120,___, 58.000,___, 62.130,___, 7.121,___, 2178.56, 22, 1.288, 22, 0.443, 22, 0.299, 22, 0.440, 21, -0.135, 22, 0.190, 22, 0.343, 22, 0.306, 22, 1996-07, , 57.380,___, 59.000,___, 55.130,___, 58.000,___, 1.081,___, 2915.60, 22, 1.365, 22, 0.753, 22, -0.065, 22, 0.396, 22, -0.119, 22, 0.007, 22, 0.169, 22, -0.126, 22, 1996-06, , 61.750,___, 62.500,___, 57.000,___, 57.380,___, -6.896,___, 4061.42, 20, 1.299, 20, -0.120, 20, -0.135, 20, -0.268, 20, -0.043, 20, -0.745, 20, -0.201, 20, 0.002, 20, 1996-05, , 62.380,___, 66.250,___, 61.000,___, 61.630,___, -1.202,___, 4191.73, 22, 1.673, 22, 0.121, 22, 0.038, 20, 0.099, 21, -0.028, 22, -0.409, 22, -0.074, 21, -0.163, 22, 1996-04, , 61.880,___, 65.750,___, 60.000,___, 62.380,___, -0.399,___, 3755.58, 21, 1.237, 21, -0.493, 21, 0.002, 20, 0.110, 20, 0.321, 21, -0.282, 21, -0.154, 21, -0.118, 20, 1996-03, , 56.880,___, 64.370,___, 56.000,___, 62.630,___, 10.109,___, 4732.15, 21, 1.960, 21, 0.570, 21, -0.513, 20, -0.086, 21, -0.392, 21, -0.571, 21, 0.395, 21, -0.508, 21, 1996-02, , 55.500,___, 58.250,___, 53.750,___, 56.880,___, 2.486,___, 3408.00, 20, 2.024, 20, 0.458, 20, 0.258, 19, 0.246, 20, -0.038, 20, 0.349, 20, -0.134, 20, 0.204, 20, 1996-01, , 52.880,___, 56.500,___, 49.130,___, 55.500,___, 4.955,___, 4003.13, 22, 2.054, 22, 0.341, 22, 0.031, 19, 0.001, 22, 0.356, 22, 0.117, 22, -0.175, 20, 0.102, 22, 1995-12, , 58.500,___, 59.000,___, 49.630,___, 52.880,___, -9.607,___, 3625.44, 20, 2.422, 20, 0.182, 20, -0.474, 20, -0.136, 19, 0.080, 20, -0.125, 20, -0.390, 20, -0.444, 19, 1995-11, , 51.000,___, 59.130,___, 50.250,___, 58.500,___, 14.706,___, 3087.28, 21, 1.745, 21, 0.007, 21, -0.188, 20, -0.321, 21, 0.325, 21, 0.070, 21, 0.020, 21, -0.215, 21, 1995-10, , 52.880,___, 54.750,___, 48.250,___, 51.000,___, -3.555,___, 5123.71, 22, 2.664, 22, 0.318, 22, 0.067, 21, -0.145, 22, -0.110, 22, 0.126, 22, -0.251, 22, 0.077, 22, 1995-09, , 57.130,___, 60.250,___, 50.380,___, 52.880,___, -7.439,___, 4100.72, 20, 1.610, 20, 0.179, 20, 0.311, 19, -0.054, 20, 0.403, 20, 0.158, 20, 0.416, 20, 0.367, 20, 1995-08, , 56.880,___, 59.750,___, 55.380,___, 57.130,___, 0.228,___, 3290.52, 23, 1.665, 23, 0.267, 23, 0.338, 23, 0.088, 22, -0.119, 23, -0.274, 23, 0.386, 23, 0.551, 23, 1995-07, , 50.130,___, 58.130,___, 49.880,___, 57.000,___, 13.704,___, 4972.44, 20, 1.943, 20, 0.560, 20, 0.198, 20, 0.294, 20, 0.258, 20, 0.199, 20, 0.023, 20, 0.084, 20, 1995-06, , 46.500,___, 50.380,___, 43.500,___, 50.130,___, 7.806,___, 2929.76, 22, 1.517, 22, 0.413, 22, 0.194, 22, 0.302, 22, -0.119, 22, -0.111, 22, 0.039, 22, -0.115, 22, 1995-05, , 44.880,___, 48.880,___, 41.630,___, 46.500,___, 3.610,___, 2947.56, 22, 2.478, 22, 0.358, 22, 0.108, 19, 0.193, 21, 0.057, 22, -0.307, 22, -0.502, 20, 0.024, 22, 1995-04, , 41.500,___, 46.630,___, 40.750,___, 44.880,___, 8.145,___, 2748.36, 19, 2.037, 19, 0.455, 19, 0.221, 19, -0.118, 18, -0.197, 19, 0.252, 19, 0.153, 19, 0.264, 18, 1995-03, , 38.380,___, 42.880,___, 36.880,___, 41.500,___, 6.410,___, 3211.01, 23, 2.495, 23, 0.236, 23, 0.131, 22, 0.346, 23, -0.418, 23, -0.354, 23, -0.180, 23, 0.011, 23, 1995-02, , 78.750,___, 84.870,___, 38.500,___, 39.000,___, -50.394,___, 3277.28, 19, 11.969, 19, 0.570, 19, 0.587, 19, 0.279, 19, -0.008, 19, -0.069, 19, 0.305, 19, 0.149, 19, 1995-01, , 86.620,___, 89.500,___, 77.000,___, 78.620,___, -9.236,___, 4680.65, 21, 1.759, 21, 0.265, 21, -0.375, 19, 0.206, 21, 0.092, 21, -0.316, 21, 0.260, 20, -0.340, 21, 1994-12, , 81.620,___, 87.120,___, 77.370,___, 86.620,___, 6.126,___, 3035.73, 21, 1.553, 21, 0.675, 21, 0.138, 20, 0.047, 20, 0.071, 21, 0.157, 21, 0.209, 21, -0.136, 20, 1994-11, , 85.250,___, 86.120,___, 76.750,___, 81.620,___, -4.258,___, 4363.05, 21, 1.668, 21, 0.552, 21, 0.528, 19, 0.481, 21, 0.071, 21, 0.385, 21, -0.016, 21, 0.056, 21, 1994-10, , 84.750,___, 90.250,___, 81.500,___, 85.250,___, 0.590,___, 4985.94, 21, 1.668, 21, 0.228, 21, -0.050, 20, -0.102, 21, -0.020, 21, 0.421, 21, -0.018, 21, 0.243, 21, 1994-09, , 83.620,___, 87.750,___, 82.500,___, 84.750,___, 0.893,___, 3589.14, 21, 1.063, 21, 0.487, 21, -0.205, 19, 0.078, 21, 0.166, 21, 0.198, 21, -0.301, 21, 0.133, 21, 1994-08, , 78.250,___, 84.250,___, 76.000,___, 84.000,___, 7.348,___, 2927.62, 23, 0.937, 23, 0.617, 23, 0.278, 23, 0.341, 22, 0.340, 23, 0.197, 23, -0.018, 23, 0.219, 23, 1994-07, , 74.120,___, 82.620,___, 74.120,___, 78.250,___, 7.016,___, 4084.04, 20, 2.011, 20, 0.255, 20, 0.088, 20, 0.048, 20, -0.256, 20, 0.195, 20, 0.390, 20, 0.130, 20, 1994-06, , 70.620,___, 76.750,___, 69.500,___, 73.120,___, 3.540,___, 1979.75, 22, 1.422, 22, 0.489, 22, -0.002, 22, 0.311, 22, -0.028, 22, -0.042, 22, 0.019, 22, -0.064, 22, 1994-05, , 68.000,___, 72.120,___, 67.250,___, 70.620,___, 3.853,___, 1818.63, 21, 1.379, 21, 0.442, 21, -0.390, 18, -0.087, 20, -0.082, 21, 0.322, 21, -0.231, 19, 0.090, 21, 1994-04, , 71.620,___, 72.750,___, 64.250,___, 68.000,___, -5.054,___, 3427.92, 19, 1.384, 19, 0.262, 19, -0.490, 18, 0.093, 18, 0.224, 19, 0.277, 19, 0.025, 19, -0.047, 18, 1994-03, , 75.250,___, 79.500,___, 70.750,___, 71.620,___, -4.824,___, 3071.30, 23, 1.625, 23, 0.715, 23, -0.211, 22, 0.035, 23, 0.054, 23, 0.259, 23, 0.374, 23, -0.054, 23, 1994-02, , 79.250,___, 82.000,___, 75.250,___, 75.250,___, -4.891,___, 4588.25, 19, 1.394, 19, 0.393, 19, -0.200, 18, -0.036, 19, 0.102, 19, -0.247, 19, 0.049, 19, 0.036, 19, 1994-01, , 69.370,___, 79.870,___, 68.870,___, 79.120,___, 14.055,___, 4312.04, 21, 1.502, 21, 0.151, 21, 0.266, 20, 0.055, 20, -0.573, 21, -0.153, 21, -0.124, 20, 0.249, 21, 1993-12, , 69.500,___, 74.250,___, 67.120,___, 69.370,___, 0.173,___, 2341.09, 22, 1.541, 22, 0.172, 22, -0.051, 20, 0.223, 20, -0.008, 22, 0.075, 22, 0.125, 22, -0.094, 21, 1993-11, , 68.000,___, 73.620,___, 66.370,___, 69.250,___, 1.838,___, 2138.59, 21, 1.171, 21, 0.144, 21, -0.023, 19, -0.510, 21, 0.127, 21, -0.381, 21, 0.051, 21, -0.201, 21, 1993-10, , 67.120,___, 70.750,___, 65.750,___, 68.000,___, 1.311,___, 2308.38, 21, 1.379, 21, -0.272, 21, 0.287, 20, -0.078, 21, 0.132, 21, -0.055, 21, 0.319, 21, 0.479, 21, 1993-09, , 75.120,___, 75.250,___, 66.000,___, 67.120,___, -10.650,___, 2511.89, 21, 1.623, 21, 0.552, 21, -0.261, 19, 0.175, 21, -0.114, 21, 0.055, 21, 0.277, 21, -0.299, 21, 1993-08, , 71.250,___, 78.000,___, 71.000,___, 75.120,___, 5.432,___, 2389.85, 22, 1.205, 22, 0.162, 22, -0.010, 22, -0.203, 21, 0.033, 22, 0.296, 22, -0.204, 22, -0.072, 22, 1993-07, , 70.000,___, 74.000,___, 69.500,___, 71.250,___, 1.786,___, 2203.81, 21, 1.435, 21, 0.140, 21, -0.230, 21, -0.011, 21, 0.040, 21, 0.254, 21, -0.085, 21, 0.428, 21, 1993-06, , 67.500,___, 70.250,___, 65.250,___, 70.000,___, 3.704,___, 2135.93, 22, 1.003, 22, 0.148, 22, 0.214, 21, 0.049, 22, 0.138, 22, 0.193, 22, -0.007, 22, -0.228, 22, 1993-05, , 66.120,___, 69.370,___, 63.000,___, 67.500,___, 2.087,___, 2287.32, 20, 1.294, 20, 0.226, 20, -0.318, 17, 0.178, 19, 0.186, 20, 0.000, 20, -0.283, 18, 0.112, 20, 1993-04, , 64.620,___, 66.500,___, 59.000,___, 66.120,___, 2.512,___, 3507.28, 21, 1.450, 21, 0.274, 21, -0.076, 20, 0.286, 20, -0.046, 21, -0.014, 21, -0.270, 21, -0.011, 20, 1993-03, , 70.120,___, 73.370,___, 64.370,___, 64.500,___, -8.015,___, 3179.90, 23, 1.544, 23, 0.491, 23, 0.595, 23, 0.176, 23, 0.195, 23, -0.156, 23, 0.049, 23, -0.009, 23, 1993-02, , 73.500,___, 78.370,___, 69.500,___, 70.120,___, -5.715,___, 2950.27, 19, 1.472, 19, 0.437, 19, 0.407, 18, -0.008, 19, 0.110, 19, 0.101, 19, -0.292, 19, -0.005, 19, 1993-01, , 71.620,___, 74.620,___, 66.500,___, 74.370,___, 3.840,___, 3391.72, 20, 1.340, 20, 0.222, 20, 0.352, 19, 0.219, 20, 0.233, 20, 0.089, 20, -0.009, 19, 0.584, 20, 1992-12, , 70.120,___, 72.870,___, 69.500,___, 71.620,___, 2.139,___, 2050.47, 22, 0.982, 22, 0.263, 22, 0.095, 20, 0.044, 21, 0.111, 22, 0.329, 22, 0.196, 22, 0.325, 21, 1992-11, , 69.750,___, 70.500,___, 64.120,___, 70.120,___, 0.530,___, 2410.00, 20, 1.246, 20, 0.472, 20, 0.593, 18, 0.501, 20, 0.428, 20, 0.197, 20, 0.190, 20, 0.222, 20, 1992-10, , 66.250,___, 70.370,___, 62.750,___, 69.750,___, 5.283,___, 2263.05, 22, 1.293, 22, 0.557, 22, -0.188, 22, 0.236, 22, -0.102, 22, 0.001, 22, 0.319, 22, -0.039, 22, 1992-09, , 64.620,___, 70.750,___, 64.370,___, 66.250,___, 2.522,___, 1816.72, 21, 1.902, 21, 0.791, 21, 0.142, 19, 0.190, 21, -0.276, 21, -0.195, 21, -0.208, 21, -0.304, 21, 1992-08, , 73.370,___, 73.370,___, 63.250,___, 64.620,___, -12.380,___, 2638.25, 21, 1.436, 21, 0.587, 21, -0.137, 21, 0.171, 20, -0.025, 21, -0.052, 21, -0.064, 21, 0.065, 21, 1992-07, , 75.870,___, 77.870,___, 70.620,___, 73.750,___, -2.794,___, 2656.55, 22, 1.691, 22, 0.622, 22, -0.073, 22, 0.188, 22, 0.053, 22, -0.252, 22, 0.139, 22, 0.084, 22, 1992-06, , 77.620,___, 80.620,___, 72.250,___, 75.870,___, -2.255,___, 2662.40, 22, 1.231, 22, 0.237, 22, -0.008, 22, 0.100, 22, 0.101, 22, 0.557, 22, 0.356, 22, 0.238, 22, 1992-05, , 77.120,___, 78.620,___, 74.500,___, 77.620,___, 0.323,___, 2359.72, 20, 1.235, 20, 0.545, 20, 0.416, 18, 0.239, 19, -0.348, 20, -0.158, 20, -0.188, 19, 0.414, 20, 1992-04, , 70.370,___, 78.250,___, 66.000,___, 77.370,___, 9.745,___, 3640.61, 21, 2.857, 21, 0.179, 21, -0.050, 20, 0.215, 20, -0.253, 21, 0.562, 21, 0.675, 21, 0.527, 20, 1992-03, , 69.370,___, 73.870,___, 65.620,___, 70.500,___, 1.629,___, 2735.75, 22, 1.952, 22, 0.498, 22, -0.122, 21, 0.256, 22, 0.324, 22, 0.152, 22, 0.126, 22, -0.234, 22, 1992-02, , 64.500,___, 73.250,___, 63.500,___, 69.370,___, 7.550,___, 3069.94, 19, 1.670, 19, -0.014, 19, -0.658, 18, 0.285, 19, 0.193, 19, -0.570, 19, 0.232, 19, 0.184, 19, 1992-01, , 64.000,___, 70.250,___, 61.000,___, 64.500,___, 0.202,___, 3362.76, 22, 2.187, 22, 0.437, 22, -0.096, 19, 0.102, 22, 0.117, 22, 0.302, 22, 0.067, 19, 0.212, 22, 1991-12, , 58.250,___, 65.620,___, 54.380,___, 64.370,___, 10.034,___, 2177.22, 21, 2.194, 21, 0.275, 21, -0.129, 19, 0.018, 20, 0.071, 21, 0.391, 21, -0.360, 21, -0.477, 20, 1991-11, , 63.380,___, 63.880,___, 56.250,___, 58.500,___, -7.700,___, 1856.96, 20, 1.851, 20, 0.592, 20, -0.179, 19, 0.319, 20, -0.447, 20, -0.357, 20, 0.287, 20, -0.063, 20, 1991-10, , 63.880,___, 64.750,___, 57.500,___, 63.380,___, -0.783,___, 2533.15, 23, 1.741, 23, 0.272, 23, -0.047, 22, 0.112, 23, 0.439, 23, 0.299, 23, 0.012, 23, -0.085, 23, 1991-09, , 69.250,___, 69.620,___, 62.500,___, 63.880,___, -7.755,___, 1738.48, 20, 0.908, 20, 0.336, 20, 0.305, 18, 0.001, 20, 0.025, 20, -0.400, 20, 0.389, 20, -0.137, 20, 1991-08, , 70.620,___, 71.000,___, 64.500,___, 69.250,___, -1.940,___, 2057.75, 22, 1.692, 22, 0.402, 22, 0.052, 22, 0.359, 21, 0.064, 22, 0.412, 22, 0.323, 22, 0.228, 22, 1991-07, , 67.500,___, 73.000,___, 65.750,___, 70.620,___, 4.622,___, 1908.98, 22, 1.409, 22, 0.205, 22, -0.142, 22, -0.057, 22, -0.258, 22, 0.541, 22, 0.277, 22, -0.001, 22, 1991-06, , 71.120,___, 73.120,___, 65.620,___, 67.500,___, -5.090,___, 2163.76, 20, 1.241, 20, 0.404, 20, 0.137, 20, 0.188, 20, 0.473, 20, 0.307, 20, 0.316, 20, -0.160, 20, 1991-05, , 67.620,___, 72.370,___, 65.250,___, 71.120,___, 5.363,___, 2404.40, 22, 1.833, 22, 0.459, 22, 0.176, 20, 0.553, 21, 0.262, 22, 0.432, 22, 0.271, 21, 0.191, 22, 1991-04, , 65.120,___, 70.250,___, 61.250,___, 67.500,___, 3.053,___, 2199.53, 22, 1.878, 22, 0.382, 22, 0.341, 21, 0.389, 21, -0.072, 22, 0.177, 22, 0.205, 22, -0.128, 21, 1991-03, , 64.120,___, 69.750,___, 63.750,___, 65.500,___, 2.152,___, 2350.08, 20, 1.397, 20, 0.629, 20, -0.274, 19, 0.191, 20, 0.245, 20, 0.140, 20, -0.073, 20, -0.015, 20, 1991-02, , 64.370,___, 69.750,___, 62.750,___, 64.120,___, -0.388,___, 3024.67, 19, 2.185, 19, 0.505, 19, -0.239, 18, -0.051, 19, -0.386, 19, -0.249, 19, 0.260, 19, -0.026, 19, 1991-01, , 57.630,___, 65.250,___, 53.750,___, 64.370,___, 11.695,___, 2699.13, 22, 2.196, 22, 0.620, 22, 0.338, 19, 0.327, 22, 0.106, 22, 0.216, 22, 0.116, 19, 0.208, 22, 1990-12, , 54.880,___, 59.250,___, 54.630,___, 57.630,___, 5.011,___, 1704.52, 20, 1.115, 20, 0.712, 20, 0.284, 18, 0.169, 19, -0.100, 20, 0.082, 20, -0.049, 20, -0.467, 19, 1990-11, , 53.130,___, 55.250,___, 49.630,___, 54.880,___, 3.294,___, 2851.09, 21, 1.397, 21, 0.516, 21, 0.105, 19, 0.255, 21, 0.227, 21, 0.372, 21, 0.153, 21, -0.228, 21, 1990-10, , 62.630,___, 65.000,___, 51.500,___, 53.130,___, -15.168,___, 3558.05, 23, 1.821, 23, 0.620, 23, 0.055, 22, 0.376, 23, 0.648, 23, 0.375, 23, 0.062, 23, 0.177, 23, 1990-09, , 64.370,___, 70.000,___, 61.000,___, 62.630,___, -2.703,___, 3584.63, 19, 1.964, 19, 0.544, 19, 0.072, 18, 0.425, 19, 0.157, 19, 0.233, 19, -0.421, 19, -0.223, 19, 1990-08, , 69.370,___, 69.370,___, 60.130,___, 64.370,___, -7.381,___, 3411.20, 23, 1.579, 23, 0.763, 23, 0.420, 23, 0.658, 22, 0.357, 23, 0.165, 23, 0.049, 23, 0.253, 23, 1990-07, , 63.750,___, 70.500,___, 63.630,___, 69.500,___, 9.020,___, 3282.82, 21, 1.541, 21, 0.739, 21, 0.314, 21, 0.324, 21, -0.105, 21, -0.407, 21, -0.339, 21, -0.289, 21, 1990-06, , 66.000,___, 68.750,___, 62.250,___, 63.750,___, -3.409,___, 3532.91, 21, 0.910, 21, 0.635, 21, -0.020, 21, 0.158, 21, 0.392, 21, 0.286, 21, -0.075, 21, 0.104, 21, 1990-05, , 62.000,___, 67.500,___, 61.500,___, 66.000,___, 6.452,___, 3365.16, 22, 0.899, 22, 0.405, 22, 0.132, 20, 0.549, 21, 0.155, 22, 0.082, 22, 0.003, 21, 0.228, 22, 1990-04, , 63.750,___, 65.370,___, 60.500,___, 62.000,___, -4.247,___, 3645.48, 20, 1.080, 20, 0.337, 20, -0.106, 19, 0.357, 19, 0.343, 20, 0.304, 20, -0.047, 20, 0.014, 19, 1990-03, , 64.250,___, 68.620,___, 64.000,___, 64.750,___, 0.778,___, 3371.53, 22, 1.168, 22, 0.652, 22, 0.171, 21, 0.068, 22, 0.309, 22, 0.287, 22, 0.263, 22, 0.044, 22, 1990-02, , 61.380,___, 65.000,___, 60.000,___, 64.250,___, 4.676,___, 3084.30, 19, 0.988, 19, 0.549, 19, 0.158, 18, 0.576, 19, 0.025, 19, 0.254, 19, 0.062, 19, 0.434, 19, 1990-01, , 75.000,___, 77.250,___, 59.750,___, 61.380,___, -18.160,___, 6136.51, 22, 2.161, 22, 0.520, 22, -0.199, 19, -0.018, 22, -0.067, 22, -0.178, 22, 0.284, 20, 0.165, 22, 1989-12, , 72.500,___, 75.870,___, 71.620,___, 75.000,___, 3.448,___, 2919.08, 20, 0.863, 20, 0.360, 20, -0.065, 20, 0.645, 19, 0.129, 20, 0.485, 20, 0.175, 20, -0.006, 19, 1989-11, , 70.000,___, 73.000,___, 67.370,___, 72.500,___, 3.571,___, 2921.60, 21, 0.947, 21, 0.679, 21, 0.591, 20, 0.217, 21, 0.058, 21, 0.046, 21, 0.121, 21, -0.105, 21, 1989-10, , 76.750,___, 79.620,___, 68.000,___, 70.000,___, -8.795,___, 4110.00, 22, 1.771, 22, 0.852, 22, -0.395, 21, 0.200, 22, 0.025, 22, -0.164, 22, 0.516, 22, 0.116, 22, 1989-09, , 76.870,___, 77.250,___, 73.120,___, 76.750,___, -0.325,___, 2597.16, 20, 0.755, 20, 0.485, 20, 0.375, 19, -0.263, 20, 0.248, 20, 0.136, 20, 0.572, 20, -0.237, 20, 1989-08, , 69.000,___, 77.750,___, 69.000,___, 77.000,___, 11.594,___, 3810.71, 23, 1.098, 23, 0.574, 23, 0.009, 23, 0.350, 22, 0.093, 23, 0.024, 23, -0.017, 23, 0.022, 23, 1989-07, , 64.120,___, 69.120,___, 63.880,___, 69.000,___, 7.611,___, 4372.52, 20, 0.991, 20, 0.400, 20, -0.157, 20, 0.181, 20, 0.092, 20, -0.059, 20, -0.040, 20, 0.320, 20, 1989-06, , 65.000,___, 69.250,___, 63.880,___, 64.120,___, -0.973,___, 3483.24, 22, 1.767, 22, 0.686, 22, 0.361, 22, 0.065, 22, -0.042, 22, 0.043, 22, 0.185, 22, 0.141, 22, 1989-05, , 62.750,___, 67.250,___, 61.750,___, 64.750,___, 2.372,___, 3400.91, 22, 1.429, 22, 0.655, 22, -0.376, 19, 0.544, 21, 0.360, 22, 0.602, 22, -0.197, 20, 0.405, 22, 1989-04, , 59.880,___, 65.750,___, 59.130,___, 63.250,___, 5.628,___, 3046.92, 20, 1.220, 20, 0.587, 20, -0.028, 20, 0.295, 20, -0.251, 20, -0.460, 20, -0.524, 20, -0.627, 20, 1989-03, , 61.500,___, 62.630,___, 57.750,___, 59.880,___, -2.634,___, 3605.38, 22, 1.087, 22, 0.335, 22, 0.372, 21, 0.253, 21, 0.239, 22, 0.221, 22, 0.280, 22, 0.273, 21, 1989-02, , 64.620,___, 65.620,___, 60.630,___, 61.500,___, -4.828,___, 3364.25, 19, 1.293, 19, 0.606, 19, -0.352, 18, 0.484, 19, 0.226, 19, 0.484, 19, 0.123, 19, 0.062, 19, 1989-01, , 56.000,___, 64.870,___, 55.250,___, 64.620,___, 15.393,___, 5996.95, 21, 1.000, 21, 0.345, 21, -0.017, 19, 0.141, 21, -0.062, 21, 0.102, 21, -0.076, 19, 0.100, 21, 1988-12, , 52.880,___, 56.000,___, 51.250,___, 56.000,___, 5.660,___, 1806.10, 21, 1.090, 21, 0.540, 21, -0.232, 19, 0.403, 20, -0.006, 21, 0.140, 21, -0.248, 21, 0.070, 20, 1988-11, , 55.500,___, 56.000,___, 50.630,___, 53.000,___, -4.728,___, 1919.89, 21, 1.618, 21, 0.583, 21, 0.007, 20, 0.480, 21, 0.028, 21, -0.060, 21, 0.094, 21, 0.143, 21, 1988-10, , 52.630,___, 57.380,___, 51.880,___, 55.630,___, 5.460,___, 3168.95, 21, 1.158, 21, 0.308, 21, -0.057, 20, 0.394, 21, -0.007, 21, -0.151, 21, -0.320, 21, 0.085, 21, 1988-09, , 50.500,___, 53.250,___, 49.250,___, 52.750,___, 3.941,___, 1829.71, 21, 1.214, 21, 0.785, 21, 0.282, 19, 0.559, 21, -0.023, 21, -0.158, 21, -0.099, 21, -0.038, 21, 1988-08, , 52.880,___, 54.500,___, 47.500,___, 50.750,___, -4.028,___, 2318.19, 23, 1.694, 23, 0.748, 23, 0.302, 23, 0.408, 22, 0.287, 23, 0.268, 23, -0.129, 23, -0.058, 23, 1988-07, , 53.000,___, 54.880,___, 50.500,___, 52.880,___, -0.695,___, 2587.92, 20, 1.780, 20, 0.740, 20, 0.160, 20, 0.456, 20, 0.132, 20, 0.059, 20, -0.159, 20, -0.294, 20, 1988-06, , 46.000,___, 53.750,___, 45.500,___, 53.250,___, 15.761,___, 3939.49, 22, 1.609, 22, 0.604, 22, 0.161, 22, 0.371, 22, -0.290, 22, -0.170, 22, 0.076, 22, -0.132, 22, 1988-05, , 43.880,___, 46.000,___, 42.380,___, 46.000,___, 4.831,___, 2259.81, 21, 1.618, 21, 0.734, 21, 0.672, 18, 0.355, 20, -0.055, 21, 0.103, 21, -0.065, 19, 0.131, 21, 1988-04, , 43.500,___, 47.500,___, 42.000,___, 43.880,___, 0.874,___, 3290.60, 20, 2.604, 20, 0.435, 20, -0.223, 19, 0.266, 19, -0.264, 20, -0.014, 20, -0.398, 20, -0.011, 19, 1988-03, , 46.750,___, 48.630,___, 41.500,___, 43.500,___, -6.952,___, 2979.76, 23, 2.069, 23, 0.801, 23, 0.210, 22, 0.053, 23, 0.197, 23, 0.252, 23, 0.063, 23, -0.113, 23, 1988-02, , 41.000,___, 46.750,___, 38.630,___, 46.750,___, 14.024,___, 4472.32, 20, 2.461, 20, 0.533, 20, 0.060, 19, 0.417, 20, 0.090, 20, -0.111, 20, 0.027, 20, -0.031, 20, 1988-01, , 47.380,___, 51.130,___, 40.130,___, 41.000,___, -12.299,___, 3082.04, 20, 3.065, 20, 0.738, 20, -0.230, 19, 0.180, 20, -0.269, 20, -0.283, 20, 0.152, 19, -0.316, 20, 1987-12, , 44.000,___, 51.130,___, 40.500,___, 46.750,___, 6.250,___, 3460.58, 22, 2.928, 22, 0.733, 22, 0.350, 19, 0.365, 21, 0.322, 22, 0.061, 22, 0.085, 21, 0.049, 21, 1987-11, , 43.000,___, 49.250,___, 40.130,___, 44.000,___, 2.326,___, 3335.36, 20, 2.893, 20, 0.727, 20, 0.466, 18, 0.565, 20, 0.175, 20, 0.112, 20, -0.202, 20, 0.252, 20, 1987-10, , 61.880,___, 63.880,___, 33.750,___, 43.000,___, -30.229,___, 5851.64, 22, 7.229, 22, 0.730, 22, 0.233, 21, 0.688, 22, 0.214, 22, 0.366, 22, 0.091, 22, 0.006, 22, 1987-09, , 54.500,___, 62.880,___, 53.750,___, 61.630,___, 13.083,___, 3626.55, 21, 1.829, 21, 0.453, 21, -0.361, 19, -0.429, 21, -0.070, 21, -0.190, 21, -0.322, 21, -0.009, 21, 1987-08, , 63.630,___, 64.120,___, 53.750,___, 54.500,___, -14.349,___, 4415.54, 21, 1.877, 21, 0.518, 21, 0.202, 21, 0.204, 20, 0.135, 21, 0.288, 21, 0.224, 21, -0.066, 21, 1987-07, , 53.380,___, 64.750,___, 53.250,___, 63.630,___, 19.202,___, 4696.51, 22, 1.852, 22, 0.221, 22, 0.091, 22, 0.148, 22, 0.226, 22, 0.158, 22, -0.219, 22, 0.007, 22, 1987-06, , 47.750,___, 54.750,___, 47.000,___, 53.380,___, 11.791,___, 3263.78, 22, 1.321, 22, 0.316, 22, 0.229, 22, -0.126, 22, 0.268, 22, 0.117, 22, 0.180, 22, 0.126, 22, 1987-05, , 47.630,___, 52.000,___, 47.000,___, 47.750,___, 0.252,___, 5147.40, 20, 1.498, 20, 0.344, 20, 0.229, 18, 0.034, 19, 0.453, 20, 0.500, 20, 0.459, 19, 0.085, 20, 1987-04, , 42.630,___, 49.000,___, 42.000,___, 47.630,___, 11.729,___, 4510.78, 21, 2.182, 21, 0.517, 21, -0.177, 20, -0.205, 20, -0.028, 21, 0.104, 21, 0.046, 21, -0.103, 20, 1987-03, , 41.000,___, 46.250,___, 40.880,___, 42.630,___, 3.976,___, 3546.91, 22, 1.912, 22, 0.366, 22, 0.100, 22, 0.273, 22, 0.012, 22, 0.462, 22, 0.027, 22, 0.370, 22, 1987-02, , 39.750,___, 45.380,___, 39.130,___, 41.000,___, 3.145,___, 3201.85, 19, 2.322, 19, 0.620, 19, -0.539, 18, 0.239, 19, 0.293, 19, -0.125, 19, -0.062, 19, -0.427, 19, 1987-01, , 33.880,___, 41.380,___, 33.880,___, 39.750,___, 17.326,___, 3124.50, 21, 2.052, 21, 0.349, 21, -0.372, 19, 0.070, 21, 0.315, 21, -0.078, 21, -0.393, 19, 0.070, 21, 1986-12, , 34.500,___, 35.500,___, 32.630,___, 33.880,___, -2.166,___, 2135.35, 22, 1.407, 22, 0.483, 22, -0.357, 19, 0.318, 21, -0.468, 22, -0.256, 22, 0.272, 21, -0.400, 21, 1986-11, , 36.380,___, 38.000,___, 33.500,___, 34.630,___, -4.810,___, 2174.78, 19, 1.326, 19, 0.433, 19, 0.154, 17, 0.288, 19, 0.405, 19, -0.163, 19, -0.142, 19, -0.015, 19, 1986-10, , 37.000,___, 37.250,___, 34.630,___, 36.380,___, -1.676,___, 2016.90, 23, 1.146, 23, 0.435, 23, 0.119, 22, -0.097, 23, -0.452, 23, -0.251, 23, 0.075, 23, -0.006, 23, 1986-09, , 37.000,___, 40.500,___, 35.880,___, 37.000,___, na,, 2434.82, 21, 2.330, 21, 0.603, 21, -0.180, 21, 0.320, 21, 0.070, 21, -0.295, 21, -0.112, 21, -0.044, 21, 1986-08, , 33.750,___, 38.000,___, 32.880,___, 37.000,___, 9.630,___, 2073.18, 21, 1.713, 21, 0.583, 21, 0.090, 20, 0.255, 20, 0.240, 21, -0.095, 21, -0.175, 21, -0.118, 21, 1986-07, , 38.130,___, 38.630,___, 33.750,___, 33.750,___, -11.487,___, 3374.11, 22, 1.230, 22, 0.626, 22, 0.094, 22, 0.032, 22, 0.316, 22, 0.160, 22, -0.137, 22, 0.133, 22, 1986-06, , 41.000,___, 42.250,___, 37.750,___, 38.130,___, -7.000,___, 1871.81, 21, 1.555, 21, 0.476, 21, 0.151, 21, 0.232, 21, -0.093, 21, -0.216, 21, -0.093, 21, -0.186, 21, 1986-05, , 40.380,___, 41.750,___, 37.880,___, 41.000,___, 1.535,___, 2706.55, 21, 1.542, 21, 0.411, 21, 0.165, 19, 0.075, 20, 0.226, 21, 0.265, 21, 0.199, 20, 0.228, 21, 1986-04, , 42.380,___, 42.750,___, 39.750,___, 40.380,___, -4.719,___, 2301.71, 22, 1.300, 22, 0.367, 22, -0.079, 21, -0.118, 22, 0.179, 22, 0.038, 22, -0.261, 22, -0.168, 21, 1986-03, , 44.500,___, 46.000,___, 41.630,___, 42.380,___, -4.764,___, 2646.76, 20, 2.091, 20, 0.716, 20, -0.012, 19, 0.207, 19, -0.177, 20, -0.218, 20, -0.152, 20, -0.098, 20, 1986-02, , 42.000,___, 46.380,___, 41.250,___, 44.500,___, 5.952,___, 2708.13, 19, 1.745, 19, 0.442, 19, 0.014, 18, 0.630, 19, -0.002, 19, -0.049, 19, -0.505, 19, -0.432, 19, 1986-01, , 38.500,___, 42.880,___, 35.250,___, 42.000,___, 9.091,___, 2842.58, 22, 1.808, 22, 0.748, 22, 0.109, 19, 0.421, 22, 0.169, 22, 0.088, 22, -0.031, 19, 0.125, 22, 1985-12, , 35.880,___, 40.750,___, 35.500,___, 38.500,___, 7.302,___, 2738.21, 21, 1.511, 21, 0.409, 21, 0.226, 19, -0.302, 20, 0.169, 21, 0.034, 21, 0.070, 21, -0.280, 20, 1985-11, , 31.870,___, 36.880,___, 31.870,___, 35.880,___, 12.582,___, 1903.08, 20, 1.446, 20, 0.754, 20, -0.086, 19, -0.167, 20, -0.129, 20, -0.166, 20, 0.179, 20, 0.203, 20, 1985-10, , 33.000,___, 34.130,___, 31.500,___, 31.870,___, -3.424,___, 1109.39, 23, 1.138, 23, 0.192, 23, -0.139, 22, 0.150, 23, -0.084, 23, 0.191, 23, 0.114, 23, 0.097, 23, 1985-09, , 35.630,___, 35.750,___, 33.000,___, 33.000,___, -7.381,___, 872.042, 19, 1.115, 19, 0.430, 19, -0.306, 17, 0.124, 19, 0.037, 19, 0.124, 19, 0.018, 19, 0.096, 19, 1985-08, , 36.000,___, 36.250,___, 32.750,___, 35.630,___, -1.028,___, 1241.02, 22, 1.163, 22, 0.359, 22, 0.093, 22, -0.050, 21, 0.341, 22, -0.209, 22, 0.123, 22, 0.064, 22, 1985-07, , 34.250,___, 36.880,___, 32.750,___, 36.000,___, 5.109,___, 2424.33, 22, 1.335, 22, 0.415, 22, 0.262, 22, 0.213, 22, 0.107, 22, 0.262, 22, 0.058, 22, -0.410, 22, 1985-06, , 32.250,___, 34.500,___, 31.250,___, 34.250,___, 6.202,___, 1550.08, 20, 1.264, 20, 0.373, 20, 0.055, 20, 0.029, 20, -0.034, 20, -0.094, 20, -0.272, 20, -0.330, 20, 1985-05, , 30.620,___, 34.500,___, 29.750,___, 32.250,___, 5.323,___, 1540.76, 22, 1.623, 22, 0.584, 22, 0.271, 18, 0.126, 21, 0.566, 22, 0.313, 22, -0.096, 21, -0.204, 22, 1985-04, , 34.250,___, 35.000,___, 30.500,___, 30.620,___, -10.599,___, 1678.25, 21, 1.169, 21, 0.295, 21, 0.241, 20, 0.116, 20, 0.218, 21, 0.194, 21, -0.293, 21, -0.426, 20, 1985-03, , 37.000,___, 37.380,___, 32.750,___, 34.250,___, -7.432,___, 2083.81, 21, 1.796, 21, 0.669, 21, 0.069, 20, -0.163, 21, -0.091, 21, 0.091, 21, 0.022, 21, -0.182, 21, 1985-02, , 38.000,___, 39.880,___, 36.000,___, 37.000,___, -3.268,___, 2614.40, 19, 0.980, 19, 0.093, 19, -0.162, 18, 0.134, 19, 0.300, 19, 0.186, 19, 0.240, 19, -0.285, 19, 1985-01, , 37.000,___, 39.500,___, 35.380,___, 38.250,___, 3.378,___, 3524.55, 22, 2.144, 22, 0.463, 22, 0.118, 20, 0.059, 22, -0.295, 22, -0.077, 22, 0.231, 21, -0.072, 22, 1984-12, , 35.380,___, 37.500,___, 34.130,___, 37.000,___, 4.225,___, 1380.08, 20, 1.619, 20, 0.847, 20, -0.088, 18, 0.193, 19, -0.209, 20, -0.055, 20, -0.159, 19, 0.256, 19, 1984-11, , 36.250,___, 38.130,___, 34.880,___, 35.500,___, -2.069,___, 2328.88, 21, 1.377, 21, 0.727, 21, -0.262, 20, 0.107, 21, 0.360, 21, 0.264, 21, 0.060, 21, -0.067, 21, 1984-10, , 32.880,___, 37.000,___, 31.120,___, 36.250,___, 9.848,___, 2162.92, 23, 2.009, 23, 0.567, 23, 0.120, 22, 0.166, 23, 0.248, 23, 0.302, 23, -0.165, 23, -0.118, 23, 1984-09, , 35.630,___, 35.630,___, 32.630,___, 33.000,___, -7.692,___, 1826.19, 19, 1.620, 19, 0.707, 19, 0.397, 18, 0.319, 19, 0.387, 19, 0.240, 19, 0.314, 19, -0.149, 19, 1984-08, , 31.370,___, 38.500,___, 31.370,___, 35.750,___, 13.962,___, 2435.62, 23, 2.534, 23, 0.738, 23, 0.338, 23, 0.371, 22, 0.122, 23, 0.438, 23, -0.005, 23, 0.113, 23, 1984-07, , 34.000,___, 34.750,___, 30.750,___, 31.370,___, -7.735,___, 1721.26, 21, 1.484, 21, 0.182, 21, 0.192, 21, 0.098, 21, -0.188, 21, 0.478, 21, 0.313, 21, 0.129, 21, 1984-06, , 34.000,___, 35.380,___, 31.370,___, 34.000,___, 0.354,___, 1712.61, 21, 1.545, 21, 0.487, 21, 0.417, 21, 0.358, 21, 0.255, 21, -0.015, 21, -0.216, 21, 0.197, 21, 1984-05, , 35.130,___, 35.880,___, 32.000,___, 33.880,___, -3.558,___, 2697.82, 22, 1.744, 22, 0.169, 22, 0.270, 21, -0.398, 19, -0.233, 22, 0.153, 22, 0.126, 22, 0.087, 21, 1984-04, , 40.500,___, 40.880,___, 34.380,___, 35.130,___, -13.259,___, 2375.80, 20, 1.541, 20, 0.587, 20, -0.021, 19, 0.323, 18, -0.190, 20, 0.048, 20, -0.102, 20, -0.256, 20, 1984-03, , 37.500,___, 43.000,___, 37.380,___, 40.500,___, 8.000,___, 1988.07, 22, 1.594, 22, 0.407, 22, 0.287, 21, na,, -0.122, 22, -0.120, 22, 0.098, 22, na,, 1984-02, , 41.750,___, 42.500,___, 36.380,___, 37.500,___, -10.180,___, 2821.48, 20, 2.638, 20, 0.792, 20, 0.167, 20, na,, 0.179, 20, 0.310, 20, -0.221, 20, na,, 1984-01, , 44.880,___, 48.630,___, 41.000,___, 41.750,___, -6.974,___, 2528.80, 21, 1.827, 21, 0.692, 21, -0.193, 19, na,, 0.161, 21, 0.239, 21, 0.155, 21, na,, 1983-12, , 45.000,___, 46.000,___, 42.250,___, 44.880,___, -0.554,___, 1289.11, 21, 1.444, 21, 0.564, 21, na,, na,, -0.137, 21, 0.245, 21, na,, na,, 1983-11, , 41.250,___, 46.130,___, 40.000,___, 45.130,___, 9.406,___, 1656.95, 21, 1.758, 21, 0.703, 21, na,, na,, 0.019, 21, -0.239, 21, na,, na,, 1983-10, , 43.880,___, 46.000,___, 41.000,___, 41.250,___, -7.821,___, 2212.53, 21, 2.072, 21, 0.514, 21, na,, na,, 0.093, 21, 0.221, 21, na,, na,, 1983-09, , 47.000,___, 47.750,___, 43.630,___, 44.750,___, -5.291,___, 2618.17, 21, 1.582, 21, 0.631, 21, na,, na,, -0.105, 21, 0.129, 21, na,, na,, 1983-08, , 38.750,___, 47.250,___, 37.250,___, 47.250,___, 21.154,___, 2592.17, 23, 2.464, 23, 0.784, 23, na,, na,, 0.006, 23, 0.186, 23, na,, na,, 1983-07, , 37.000,___, 42.750,___, 35.750,___, 39.000,___, 5.405,___, 1530.20, 20, 2.086, 20, 0.619, 20, na,, na,, 0.248, 20, 0.195, 20, na,, na,, 1983-06, , 37.750,___, 41.130,___, 36.500,___, 37.000,___, -2.323,___, 1817.89, 22, 1.909, 22, 0.536, 22, na,, na,, 0.197, 22, 0.068, 22, na,, na,, 1983-05, , 32.000,___, 39.630,___, 31.370,___, 37.880,___, 18.375,___, 2441.14, 21, 2.414, 21, 0.638, 21, na,, na,, 0.305, 21, 0.503, 21, na,, na,, 1983-04, , 32.130,___, 33.630,___, 31.000,___, 32.000,___, -0.405,___, 2044.52, 20, 1.594, 20, 0.060, 20, na,, na,, -0.244, 20, -0.238, 20, na,, na,, 1983-03, , 33.630,___, 36.380,___, 31.250,___, 32.130,___, -3.368,___, 1267.58, 23, 2.393, 23, 0.613, 23, na,, na,, -0.108, 23, -0.321, 23, na,, na,, 1983-02, , 32.750,___, 35.380,___, 31.370,___, 33.250,___, 1.125,___, 1697.94, 19, 2.378, 19, 0.399, 19, na,, na,, 0.071, 19, -0.207, 19, na,, na,, 1983-01, , 31.000,___, 35.000,___, 29.250,___, 32.880,___, 6.065,___, 3254.21, 21, 3.499, 21, 0.717, 21, na,, na,, 0.122, 21, 0.023, 21, na,, na,, 1982-12, , 26.870,___, 32.750,___, 26.870,___, 31.000,___, 17.558,___, 954.218, 22, 2.269, 22, 0.445, 22, na,, na,, 0.245, 22, 0.430, 22, na,, na,, 1982-11, , 27.370,___, 31.000,___, 26.120,___, 26.370,___, -4.973,___, 1704.61, 21, 3.118, 21, 0.552, 21, na,, na,, -0.150, 21, -0.067, 21, na,, na,, 1982-10, , 26.000,___, 31.000,___, 25.750,___, 27.750,___, 6.731,___, 2226.71, 21, 2.502, 21, 0.703, 21, na,, na,, 0.015, 21, -0.068, 21, na,, na,, 1982-09, , 28.870,___, 30.120,___, 25.250,___, 26.000,___, -9.941,___, 1568.53, 21, 2.170, 21, 0.380, 21, na,, na,, -0.137, 21, -0.278, 21, na,, na,, 1982-08, , 23.500,___, 29.000,___, 22.750,___, 28.870,___, 22.851,___, 1585.67, 22, 2.468, 22, 0.784, 22, na,, na,, 0.204, 22, 0.138, 22, na,, na,, 1982-07, , 22.750,___, 24.750,___, 22.000,___, 23.500,___, 3.297,___, 872.495, 21, 2.703, 21, 0.098, 21, na,, na,, -0.224, 21, -0.058, 21, na,, na,, 1982-06, , 23.750,___, 24.870,___, 22.500,___, 22.750,___, -4.211,___, 793.273, 22, 1.768, 22, 0.553, 22, na,, na,, 0.089, 22, 0.171, 22, na,, na,, 1982-05, , 24.870,___, 27.000,___, 23.000,___, 23.750,___, -5.000,___, 950.360, 20, 2.624, 20, 0.245, 20, na,, na,, -0.180, 20, 0.308, 20, na,, na,, 1982-04, , 24.620,___, 26.000,___, 23.750,___, 25.000,___, 1.543,___, 824.114, 21, 1.525, 21, 0.186, 21, na,, na,, 0.040, 21, 0.383, 21, na,, na,, 1982-03, , 23.500,___, 25.370,___, 22.620,___, 24.620,___, 4.766,___, 940.104, 23, 1.601, 23, 0.262, 23, na,, na,, -0.297, 23, 0.069, 23, na,, na,, 1982-02, , 22.750,___, 24.000,___, 21.870,___, 23.500,___, 2.174,___, 870.232, 19, 1.671, 19, 0.691, 19, na,, na,, 0.178, 19, -0.171, 19, na,, na,, 1982-01, , 25.620,___, 26.120,___, 22.500,___, 23.000,___, -10.226,___, 1529.16, 20, 1.468, 20, 0.495, 20, na,, na,, 0.249, 20, 0.160, 20, na,, na,, 1981-12, , 26.500,___, 27.370,___, 24.620,___, 25.620,___, -2.844,___, 822.982, 22, 1.332, 22, 0.342, 22, na,, na,, 0.129, 22, 0.072, 22, na,, na,, 1981-11, , 24.500,___, 26.500,___, 22.620,___, 26.370,___, 9.328,___, 1062.28, 20, 1.701, 20, 0.485, 20, na,, na,, 0.080, 20, 0.073, 20, na,, na,, 1981-10, , 26.250,___, 26.620,___, 22.750,___, 24.120,___, -8.114,___, 890.255, 22, 2.271, 22, 0.250, 22, na,, na,, 0.089, 22, -0.016, 22, na,, na,, 1981-09, , 27.000,___, 29.500,___, 25.250,___, 26.250,___, -2.778,___, 795.886, 21, 2.013, 21, 0.387, 21, na,, na,, -0.088, 21, -0.237, 21, na,, na,, 1981-08, , 27.870,___, 29.500,___, 27.000,___, 27.000,___, -4.425,___, 764.419, 21, 1.930, 21, 0.250, 21, na,, na,, -0.141, 21, -0.199, 21, na,, na,, 1981-07, , 29.750,___, 29.870,___, 26.750,___, 28.250,___, -5.042,___, 1098.11, 22, 2.032, 22, 0.223, 22, na,, na,, -0.157, 22, -0.302, 22, na,, na,, 1981-06, , 32.750,___, 33.250,___, 29.500,___, 29.750,___, -9.160,___, 766.545, 22, 1.357, 22, 0.421, 22, na,, na,, 0.009, 22, -0.004, 22, na,, na,, 1981-05, , 33.750,___, 33.750,___, 30.620,___, 32.750,___, -2.963,___, 589.480, 20, 1.870, 20, 0.385, 20, na,, na,, 0.290, 20, 0.110, 20, na,, na,, 1981-04, , 35.000,___, 37.500,___, 33.750,___, 33.750,___, -3.571,___, 468.533, 21, 1.499, 21, 0.534, 21, na,, na,, 0.085, 21, 0.196, 21, na,, na,, 1981-03, , 33.250,___, 37.000,___, 32.500,___, 35.000,___, 4.478,___, 881.527, 22, 2.012, 22, 0.356, 22, na,, na,, -0.184, 22, -0.223, 22, na,, na,, 1981-02, , 61.380,___, 68.750,___, 31.250,___, 33.500,___, -45.422,___, 838.863, 19, 11.784, 19, -0.076, 19, na,, na,, -0.069, 19, 0.014, 19, na,, na,, 1981-01, , 59.750,___, 66.500,___, 59.750,___, 61.380,___, 2.935,___, 730.286, 21, 1.419, 21, 0.606, 21, na,, na,, 0.476, 21, 0.348, 21, na,, na,, 1980-12, , 64.620,___, 65.370,___, 56.250,___, 59.630,___, -7.907,___, 1043.93, 22, 1.393, 22, 0.339, 22, na,, na,, 0.238, 22, -0.092, 22, na,, na,, 1980-11, , 66.870,___, 69.870,___, 63.880,___, 64.750,___, -3.170,___, 1072.80, 18, 1.626, 18, 0.601, 18, na,, na,, 0.303, 18, 0.389, 18, na,, na,, 1980-10, , 72.500,___, 76.370,___, 66.620,___, 66.870,___, -7.766,___, 854.400, 23, 1.404, 23, 0.394, 23, na,, na,, 0.092, 23, 0.133, 23, na,, na,, 1980-09, , 67.750,___, 75.750,___, 65.500,___, 72.500,___, 7.011,___, 905.905, 21, 1.548, 21, 0.610, 21, na,, na,, 0.330, 21, 0.261, 21, na,, na,, 1980-08, , 69.000,___, 70.250,___, 67.120,___, 67.750,___, -1.812,___, 703.619, 21, 0.996, 21, 0.694, 21, na,, na,, 0.074, 21, 0.276, 21, na,, na,, 1980-07, , 58.750,___, 69.000,___, 58.630,___, 69.000,___, 17.447,___, 1154.04, 22, 1.271, 22, 0.428, 22, na,, na,, 0.404, 22, 0.232, 22, na,, na,, 1980-06, , 59.630,___, 63.250,___, 58.130,___, 58.750,___, -1.476,___, 805.410, 21, 1.510, 21, 0.603, 21, na,, na,, -0.092, 21, -0.134, 21, na,, na,, 1980-05, , 55.000,___, 61.250,___, 52.500,___, 59.630,___, 8.418,___, 730.286, 21, 1.429, 21, 0.766, 21, na,, na,, 0.303, 21, 0.060, 21, na,, na,, 1980-04, , 58.750,___, 60.250,___, 52.250,___, 55.000,___, -5.579,___, 982.857, 21, 1.947, 21, 0.616, 21, na,, na,, -0.106, 21, 0.073, 21, na,, na,, 1980-03, , 66.750,___, 70.870,___, 53.500,___, 58.250,___, -12.734,___, 1525.49, 21, 2.675, 21, 0.769, 21, na,, na,, -0.183, 21, 0.038, 21, na,, na,, 1980-02, , 63.250,___, 70.000,___, 60.630,___, 66.750,___, 5.118,___, 1793.52, 20, 2.069, 20, 0.352, 20, na,, na,, 0.187, 20, 0.260, 20, na,, na,, 1980-01, , 54.880,___, 64.500,___, 54.000,___, 63.500,___, 15.707,___, 2137.67, 22, 1.454, 22, -0.068, 22, na,, na,, 0.220, 22, 0.344, 22, na,, na,, 1979-12, , 51.500,___, 55.880,___, 51.250,___, 54.880,___, 6.563,___, 696.320, 20, 1.158, 20, 0.456, 20, na,, na,, 0.055, 20, -0.165, 20, na,, na,, 1979-11, , 52.380,___, 53.630,___, 48.500,___, 51.500,___, -1.680,___, 538.057, 21, 1.618, 21, 0.687, 21, na,, na,, 0.162, 21, 0.052, 21, na,, na,, 1979-10, , 58.880,___, 60.250,___, 48.380,___, 52.380,___, -11.039,___, 834.435, 23, 2.128, 23, 0.827, 23, na,, na,, 0.117, 23, 0.053, 23, na,, na,, 1979-09, , 55.880,___, 60.500,___, 54.630,___, 58.880,___, 5.369,___, 712.926, 19, 1.159, 19, 0.491, 19, na,, na,, -0.283, 19, -0.016, 19, na,, na,, 1979-08, , 51.130,___, 57.130,___, 50.630,___, 55.880,___, 9.290,___, 1140.45, 23, 1.538, 23, 0.519, 23, na,, na,, 0.140, 23, -0.001, 23, na,, na,, 1979-07, , 51.130,___, 52.750,___, 50.500,___, 51.130,___, -0.487,___, 1241.14, 21, 0.939, 21, 0.612, 21, na,, na,, 0.047, 21, 0.224, 21, na,, na,, 1979-06, , 53.130,___, 56.750,___, 51.000,___, 51.380,___, -3.294,___, 1058.44, 21, 1.149, 21, 0.499, 21, na,, na,, 0.113, 21, 0.206, 21, na,, na,, 1979-05, , 54.250,___, 55.500,___, 51.380,___, 53.130,___, -2.299,___, 629.600, 22, 1.253, 22, 0.617, 22, na,, na,, -0.127, 22, -0.095, 22, na,, na,, 1979-04, , 54.380,___, 56.130,___, 53.000,___, 54.380,___, na,, 897.440, 20, 0.994, 20, 0.727, 20, na,, na,, 0.082, 20, 0.050, 20, na,, na,, 1979-03, , 51.750,___, 56.380,___, 51.750,___, 54.380,___, 5.082,___, 1253.89, 22, 1.262, 22, 0.667, 22, na,, na,, -0.075, 22, -0.303, 22, na,, na,, 1979-02, , 51.130,___, 53.500,___, 49.380,___, 51.750,___, 1.213,___, 837.811, 19, 1.053, 19, 0.636, 19, na,, na,, 0.147, 19, 0.359, 19, na,, na,, 1979-01, , 47.500,___, 54.250,___, 46.500,___, 51.130,___, 7.079,___, 863.127, 22, 2.087, 22, 0.547, 22, na,, na,, -0.172, 22, 0.150, 22, na,, na,, 1978-12, , 46.130,___, 49.000,___, 45.500,___, 47.750,___, 4.076,___, 480.880, 20, 1.376, 20, 0.826, 20, na,, na,, 0.190, 20, 0.091, 20, na,, na,, 1978-11, , 46.130,___, 47.000,___, 43.630,___, 45.880,___, 1.956,___, 851.581, 21, 1.749, 21, 0.738, 21, na,, na,, -0.366, 21, -0.257, 21, na,, na,, 1978-10, , 45.750,___, 53.000,___, 43.750,___, 45.000,___, -1.639,___, 1253.67, 22, 2.452, 22, 0.870, 22, na,, na,, -0.167, 22, 0.040, 22, na,, na,, 1978-09, , 45.380,___, 47.750,___, 44.000,___, 45.750,___, 0.815,___, 746.480, 20, 1.312, 20, 0.702, 20, na,, na,, 0.059, 20, 0.037, 20, na,, na,, 1978-08, , 45.250,___, 49.750,___, 45.130,___, 45.380,___, 0.287,___, 1101.29, 23, 1.159, 23, 0.576, 23, na,, na,, 0.143, 23, 0.203, 23, na,, na,, 1978-07, , 42.250,___, 45.880,___, 40.500,___, 45.250,___, 7.101,___, 995.760, 20, 1.607, 20, 0.533, 20, na,, na,, 0.307, 20, 0.036, 20, na,, na,, 1978-06, , 43.750,___, 47.380,___, 41.000,___, 42.250,___, -3.429,___, 947.636, 22, 1.912, 22, 0.505, 22, na,, na,, 0.111, 22, -0.171, 22, na,, na,, 1978-05, , 47.380,___, 49.380,___, 43.630,___, 43.750,___, -7.661,___, 751.127, 22, 1.357, 22, 0.611, 22, na,, na,, 0.004, 22, 0.226, 22, na,, na,, 1978-04, , 39.630,___, 48.500,___, 38.630,___, 47.380,___, 19.195,___, 1247.68, 20, 1.674, 20, 0.563, 20, na,, na,, 0.029, 20, 0.080, 20, na,, na,, 1978-03, , 38.750,___, 42.380,___, 38.750,___, 39.750,___, 2.581,___, 715.273, 22, 1.347, 22, 0.756, 22, na,, na,, 0.157, 22, 0.036, 22, na,, na,, 1978-02, , 38.880,___, 40.130,___, 38.500,___, 38.750,___, -0.334,___, 396.211, 19, 0.915, 19, 0.631, 19, na,, na,, -0.352, 19, 0.014, 19, na,, na,, 1978-01, , 46.500,___, 46.500,___, 38.500,___, 38.880,___, -16.620,___, 886.857, 21, 1.605, 21, 0.487, 21, na,, na,, -0.283, 21, -0.268, 21, na,, na,, 1977-12, , 43.750,___, 46.630,___, 41.630,___, 46.630,___, 6.583,___, 510.095, 21, 1.054, 21, 0.875, 21, na,, na,, 0.331, 21, 0.414, 21, na,, na,, 1977-11, , 44.380,___, 45.250,___, 41.750,___, 43.750,___, -2.235,___, 1137.30, 21, 1.459, 21, 0.716, 21, na,, na,, 0.093, 21, 0.290, 21, na,, na,, 1977-10, , 45.000,___, 45.250,___, 41.380,___, 44.750,___, -0.556,___, 661.410, 21, 1.438, 21, 0.572, 21, na,, na,, 0.114, 21, 0.340, 21, na,, na,, 1977-09, , 46.750,___, 48.000,___, 40.880,___, 45.000,___, -3.743,___, 780.114, 21, 1.894, 21, 0.575, 21, na,, na,, 0.396, 21, 0.415, 21, na,, na,, 1977-08, , 52.500,___, 52.750,___, 44.500,___, 46.750,___, -10.952,___, 917.913, 23, 1.560, 23, 0.406, 23, na,, na,, 0.007, 23, -0.005, 23, na,, na,, 1977-07, , 53.000,___, 54.880,___, 51.130,___, 52.500,___, -0.943,___, 710.905, 19, 1.203, 19, 0.416, 19, na,, na,, 0.185, 19, 0.583, 19, na,, na,, 1977-06, , 54.630,___, 55.380,___, 52.500,___, 53.000,___, -2.984,___, 924.800, 22, 0.855, 22, 0.248, 22, na,, na,, 0.005, 22, -0.113, 22, na,, na,, 1977-05, , 57.130,___, 59.250,___, 54.630,___, 54.630,___, -4.376,___, 720.229, 21, 0.979, 21, 0.547, 21, na,, na,, 0.233, 21, 0.445, 21, na,, na,, 1977-04, , 56.750,___, 59.500,___, 55.000,___, 57.130,___, 0.670,___, 644.400, 20, 0.976, 20, 0.790, 20, na,, na,, 0.302, 20, 0.278, 20, na,, na,, 1977-03, , 53.630,___, 59.380,___, 53.630,___, 56.750,___, 6.075,___, 845.565, 23, 0.956, 23, 0.414, 23, na,, na,, 0.180, 23, -0.021, 23, na,, na,, 1977-02, , 52.750,___, 54.750,___, 50.500,___, 53.500,___, 1.422,___, 552.000, 19, 1.116, 19, 0.514, 19, na,, na,, -0.072, 19, -0.235, 19, na,, na,, 1977-01, , 57.130,___, 57.250,___, 52.500,___, 52.750,___, -7.860,___, 870.095, 21, 1.129, 21, 0.636, 21, na,, na,, 0.229, 21, -0.018, 21, na,, na,, 1976-12, , 53.500,___, 57.750,___, 52.250,___, 57.250,___, 7.009,___, 539.636, 22, 0.996, 22, 0.535, 22, na,, na,, -0.075, 22, 0.172, 22, na,, na,, 1976-11, , 55.130,___, 55.130,___, 51.250,___, 53.500,___, -2.957,___, 506.080, 20, 1.166, 20, 0.766, 20, na,, na,, 0.194, 20, -0.076, 20, na,, na,, 1976-10, , 60.000,___, 60.250,___, 52.630,___, 55.130,___, -8.117,___, 685.105, 21, 1.661, 21, 0.657, 21, na,, na,, 0.297, 21, 0.105, 21, na,, na,, 1976-09, , 56.630,___, 61.250,___, 55.750,___, 60.000,___, 5.951,___, 667.657, 21, 1.134, 21, 0.454, 21, na,, na,, 0.121, 21, 0.219, 21, na,, na,, 1976-08, , 55.250,___, 58.500,___, 55.130,___, 56.630,___, 2.721,___, 700.509, 22, 0.863, 22, 0.410, 22, na,, na,, 0.295, 22, 0.445, 22, na,, na,, 1976-07, , 56.500,___, 57.750,___, 53.130,___, 55.130,___, -2.425,___, 570.133, 21, 1.314, 21, 0.463, 21, na,, na,, 0.364, 21, 0.282, 21, na,, na,, 1976-06, , 52.630,___, 58.000,___, 52.380,___, 56.500,___, 7.353,___, 956.436, 22, 1.076, 22, 0.574, 22, na,, na,, 0.098, 22, 0.050, 22, na,, na,, 1976-05, , 51.250,___, 55.750,___, 49.750,___, 52.630,___, 2.433,___, 744.720, 20, 1.229, 20, 0.511, 20, na,, na,, 0.282, 20, 0.279, 20, na,, na,, 1976-04, , 48.500,___, 52.880,___, 45.750,___, 51.380,___, 5.938,___, 764.495, 21, 2.134, 21, 0.734, 21, na,, na,, 0.195, 21, 0.147, 21, na,, na,, 1976-03, , 47.380,___, 51.250,___, 47.130,___, 48.500,___, 2.646,___, 706.713, 23, 1.517, 23, 0.759, 23, na,, na,, 0.178, 23, 0.390, 23, na,, na,, 1976-02, , 45.750,___, 50.500,___, 44.000,___, 47.250,___, 3.279,___, 703.663, 19, 1.661, 19, 0.535, 19, na,, na,, 0.165, 19, 0.346, 19, na,, na,, 1976-01, , 38.630,___, 46.380,___, 38.500,___, 45.750,___, 18.431,___, 991.467, 21, 2.475, 21, 0.618, 21, na,, na,, 0.167, 21, -0.126, 21, na,, na,, 1975-12, , 35.500,___, 41.380,___, 34.130,___, 38.630,___, 8.817,___, 442.691, 22, 1.932, 22, 0.591, 22, na,, na,, 0.384, 22, 0.440, 22, na,, na,, 1975-11, , 35.750,___, 37.500,___, 35.130,___, 35.500,___, -0.699,___, 487.242, 19, 0.990, 19, -0.084, 19, na,, na,, -0.065, 19, 0.110, 19, na,, na,, 1975-10, , 39.250,___, 40.750,___, 34.630,___, 35.750,___, -8.917,___, 623.235, 23, 1.698, 23, 0.404, 23, na,, na,, 0.370, 23, 0.108, 23, na,, na,, 1975-09, , 45.630,___, 48.630,___, 39.000,___, 39.250,___, -13.982,___, 662.857, 21, 2.179, 21, 0.146, 21, na,, na,, 0.493, 21, 0.130, 21, na,, na,, 1975-08, , 44.130,___, 48.000,___, 43.750,___, 45.630,___, 2.817,___, 478.781, 21, 1.851, 21, 0.540, 21, na,, na,, 0.216, 21, 0.027, 21, na,, na,, 1975-07, , 49.000,___, 49.000,___, 43.380,___, 44.380,___, -9.429,___, 588.582, 22, 1.411, 22, 0.381, 22, na,, na,, 0.136, 22, 0.390, 22, na,, na,, 1975-06, , 46.000,___, 49.000,___, 41.130,___, 49.000,___, 6.522,___, 614.400, 21, 1.670, 21, 0.530, 21, na,, na,, 0.464, 21, 0.139, 21, na,, na,, 1975-05, , 46.000,___, 50.250,___, 44.750,___, 46.000,___, na,, 750.400, 21, 1.852, 21, 0.435, 21, na,, na,, 0.144, 21, 0.224, 21, na,, na,, 1975-04, , 37.250,___, 48.250,___, 35.000,___, 46.000,___, 23.490,___, 785.018, 22, 2.624, 22, 0.760, 22, na,, na,, 0.209, 22, 0.294, 22, na,, na,, 1975-03, , 34.750,___, 41.000,___, 34.500,___, 37.250,___, 7.194,___, 573.120, 20, 1.767, 20, 0.551, 20, na,, na,, 0.166, 20, 0.107, 20, na,, na,, 1975-02, , 33.750,___, 40.000,___, 32.000,___, 34.750,___, 2.963,___, 454.400, 19, 2.805, 19, 0.496, 19, na,, na,, 0.350, 19, 0.447, 19, na,, na,, 1975-01, , 29.870,___, 34.380,___, 27.120,___, 33.750,___, 12.990,___, 576.000, 22, 2.216, 22, 0.613, 22, na,, na,, 0.258, 22, 0.219, 22, na,, na,, 1974-12, , 31.120,___, 31.500,___, 25.870,___, 29.870,___, -4.017,___, 460.724, 21, 3.040, 21, 0.282, 21, na,, na,, 0.284, 21, 0.326, 21, na,, na,, 1974-11, , 33.000,___, 33.880,___, 28.620,___, 31.120,___, -5.697,___, 505.760, 20, 2.923, 20, 0.666, 20, na,, na,, 0.237, 20, 0.013, 20, na,, na,, 1974-10, , 38.000,___, 39.500,___, 33.000,___, 33.000,___, -13.158,___, 642.574, 23, 4.377, 23, 0.634, 23, na,, na,, -0.476, 23, -0.202, 23, na,, na,, 1974-09, , 41.750,___, 45.000,___, 37.000,___, 38.000,___, -8.982,___, 340.560, 20, 3.354, 20, 0.863, 20, na,, na,, 0.080, 20, 0.149, 20, na,, na,, 1974-08, , 46.750,___, 50.000,___, 40.250,___, 41.750,___, -10.695,___, 467.200, 22, 2.033, 22, 0.631, 22, na,, na,, 0.271, 22, 0.109, 22, na,, na,, 1974-07, , 42.630,___, 50.750,___, 42.630,___, 46.750,___, 10.651,___, 477.964, 22, 2.254, 22, 0.595, 22, na,, na,, 0.012, 22, -0.171, 22, na,, na,, 1974-06, , 40.500,___, 44.880,___, 40.250,___, 42.250,___, 4.321,___, 396.240, 20, 1.734, 20, 0.758, 20, na,, na,, 0.182, 20, 0.261, 20, na,, na,, 1974-05, , 49.630,___, 50.880,___, 38.750,___, 40.500,___, -18.396,___, 884.218, 22, 3.671, 22, 0.419, 22, na,, na,, -0.216, 22, 0.027, 22, na,, na,, 1974-04, , 47.250,___, 51.630,___, 47.250,___, 49.630,___, 5.596,___, 833.600, 21, 1.364, 21, 0.641, 21, na,, na,, 0.041, 21, -0.165, 21, na,, na,, 1974-03, , 48.000,___, 49.000,___, 45.500,___, 47.000,___, -2.083,___, 573.410, 21, 1.180, 21, 0.352, 21, na,, na,, 0.128, 21, 0.067, 21, na,, na,, 1974-02, , 72.250,___, 72.250,___, 42.000,___, 48.000,___, -33.674,___, 747.116, 19, 9.228, 19, 0.630, 19, na,, na,, 0.105, 19, 0.373, 19, na,, na,, 1974-01, , 72.750,___, 79.000,___, 68.250,___, 72.370,___, -0.522,___, 676.436, 22, 2.592, 22, 0.563, 22, na,, na,, 0.083, 22, 0.460, 22, na,, na,, 1973-12, , 67.500,___, 78.000,___, 66.620,___, 72.750,___, 7.380,___, 613.760, 20, 2.699, 20, 0.627, 20, na,, na,, 0.087, 20, -0.025, 20, na,, na,, 1973-11, , 78.500,___, 79.250,___, 58.750,___, 67.750,___, -13.694,___, 1234.74, 21, 3.263, 21, 0.608, 21, na,, na,, 0.288, 21, 0.224, 21, na,, na,, 1973-10, , 73.500,___, 80.500,___, 72.250,___, 78.500,___, 6.803,___, 902.330, 23, 1.325, 23, 0.495, 23, na,, na,, 0.166, 23, 0.276, 23, na,, na,, 1973-09, , 71.870,___, 75.500,___, 69.750,___, 73.500,___, 1.913,___, 739.200, 19, 1.025, 19, 0.200, 19, na,, na,, 0.103, 19, -0.256, 19, na,, na,, 1973-08, , 66.000,___, 72.620,___, 64.000,___, 72.120,___, 9.273,___, 649.183, 23, 1.640, 23, 0.546, 23, na,, na,, 0.085, 23, 0.133, 23, na,, na,, 1973-07, , 58.250,___, 69.000,___, 56.000,___, 66.000,___, 13.305,___, 804.952, 21, 2.132, 21, 0.276, 21, na,, na,, -0.099, 21, 0.132, 21, na,, na,, 1973-06, , 58.250,___, 61.630,___, 57.000,___, 58.250,___, na,, 484.114, 21, 1.180, 21, 0.547, 21, na,, na,, -0.122, 21, 0.176, 21, na,, na,, 1973-05, , 55.630,___, 63.500,___, 55.630,___, 58.250,___, 4.710,___, 961.164, 22, 2.430, 22, 0.629, 22, na,, na,, 0.076, 22, -0.023, 22, na,, na,, 1973-04, , 51.880,___, 57.130,___, 49.880,___, 55.630,___, 8.272,___, 1026.08, 20, 2.370, 20, 0.436, 20, na,, na,, -0.123, 20, 0.139, 20, na,, na,, 1973-03, , 50.500,___, 54.250,___, 47.880,___, 51.380,___, 2.494,___, 437.091, 22, 2.136, 22, 0.564, 22, na,, na,, -0.091, 22, 0.335, 22, na,, na,, 1973-02, , 55.130,___, 55.380,___, 50.000,___, 50.130,___, -9.069,___, 379.537, 19, 1.480, 19, 0.439, 19, na,, na,, 0.044, 19, -0.158, 19, na,, na,, 1973-01, , 54.250,___, 60.000,___, 53.630,___, 55.130,___, 3.764,___, 574.629, 21, 2.004, 21, 0.629, 21, na,, na,, 0.001, 21, 0.263, 21, na,, na,, 1972-12, , 56.500,___, 57.250,___, 52.630,___, 53.130,___, -6.180,___, 433.516, 19, 1.185, 19, 0.158, 19, na,, na,, 0.189, 19, 0.228, 19, na,, na,, 1972-11, , 49.380,___, 57.000,___, 45.630,___, 56.630,___, 14.682,___, 343.760, 20, 1.498, 20, -0.029, 20, na,, na,, 0.363, 20, 0.203, 20, na,, na,, 1972-10, , 53.000,___, 53.500,___, 48.250,___, 49.380,___, -6.830,___, 242.327, 22, 1.572, 22, 0.446, 22, na,, na,, 0.360, 22, 0.240, 22, na,, na,, 1972-09, , 55.500,___, 56.500,___, 52.880,___, 53.000,___, -3.636,___, 220.400, 20, 0.950, 20, 0.504, 20, na,, na,, 0.061, 20, 0.234, 20, na,, na,, 1972-08, , 47.000,___, 56.500,___, 47.000,___, 55.000,___, 18.919,___, 326.539, 23, 1.784, 23, 0.395, 23, na,, na,, 0.364, 23, 0.157, 23, na,, na,, 1972-07, , 48.250,___, 50.750,___, 46.250,___, 46.250,___, -4.639,___, 348.000, 20, 0.989, 20, 0.417, 20, na,, na,, 0.256, 20, 0.309, 20, na,, na,, 1972-06, , 54.130,___, 54.130,___, 47.000,___, 48.500,___, -10.401,___, 337.309, 22, 1.228, 22, 0.559, 22, na,, na,, 0.112, 22, 0.045, 22, na,, na,, 1972-05, , 54.000,___, 55.250,___, 49.000,___, 54.130,___, 0.241,___, 331.273, 22, 1.686, 22, 0.659, 22, na,, na,, 0.197, 22, 0.239, 22, na,, na,, 1972-04, , 49.750,___, 56.130,___, 49.130,___, 54.000,___, 8.543,___, 428.400, 20, 1.919, 20, 0.446, 20, na,, na,, -0.012, 20, 0.020, 20, na,, na,, 1972-03, , 49.250,___, 53.630,___, 46.880,___, 49.750,___, 1.015,___, 392.873, 22, 2.031, 22, 0.325, 22, na,, na,, -0.194, 22, -0.246, 22, na,, na,, 1972-02, , 42.500,___, 49.630,___, 38.880,___, 49.250,___, 15.882,___, 688.240, 20, 2.455, 20, 0.078, 20, na,, na,, 0.134, 20, 0.001, 20, na,, na,, 1972-01, , 43.630,___, 46.750,___, 42.000,___, 42.500,___, -2.590,___, 459.124, 21, 1.888, 21, 0.323, 21, na,, na,, 0.094, 21, -0.250, 21, na,, na,, 1971-12, , 40.250,___, 47.000,___, 40.250,___, 43.630,___, 8.722,___, 578.255, 22, 2.208, 22, 0.534, 22, na,, na,, 0.096, 22, 0.037, 22, na,, na,, 1971-11, , 43.880,___, 43.880,___, 36.000,___, 40.130,___, -8.795,___, 564.724, 21, 2.620, 21, 0.413, 21, na,, na,, 0.117, 21, 0.025, 21, na,, na,, 1971-10, , 45.500,___, 47.750,___, 43.130,___, 44.000,___, -3.297,___, 605.257, 21, 1.263, 21, 0.557, 21, na,, na,, -0.028, 21, 0.181, 21, na,, na,, 1971-09, , 54.250,___, 54.250,___, 45.380,___, 45.500,___, -16.129,___, 402.971, 21, 1.696, 21, -0.042, 21, na,, na,, 0.270, 21, -0.252, 21, na,, na,, 1971-08, , 52.000,___, 56.750,___, 50.630,___, 54.250,___, 4.327,___, 303.782, 22, 2.341, 22, 0.769, 22, na,, na,, -0.161, 22, -0.185, 22, na,, na,, 1971-07, , 62.000,___, 62.250,___, 50.500,___, 52.000,___, -15.447,___, 237.029, 21, 1.657, 21, 0.269, 21, na,, na,, 0.068, 21, -0.028, 21, na,, na,, 1971-06, , 68.120,___, 68.870,___, 59.500,___, 61.500,___, -9.718,___, 571.127, 22, 1.914, 22, 0.387, 22, na,, na,, -0.023, 22, -0.177, 22, na,, na,, 1971-05, , 65.120,___, 70.000,___, 64.750,___, 68.120,___, 4.800,___, 480.240, 20, 1.302, 20, 0.309, 20, na,, na,, 0.073, 20, -0.175, 20, na,, na,, 1971-04, , 62.500,___, 68.500,___, 59.750,___, 65.000,___, 4.000,___, 557.638, 21, 1.521, 21, -0.106, 21, na,, na,, 0.352, 21, 0.022, 21, na,, na,, 1971-03, , 64.000,___, 65.870,___, 61.000,___, 62.500,___, -2.344,___, 391.931, 23, 1.032, 23, 0.179, 23, na,, na,, 0.299, 23, 0.100, 23, na,, na,, 1971-02, , 65.500,___, 66.000,___, 63.000,___, 64.000,___, -2.662,___, 393.263, 19, 0.673, 19, 0.080, 19, na,, na,, -0.383, 19, 0.103, 19, na,, na,, 1971-01, , 57.000,___, 66.250,___, 56.250,___, 65.750,___, 14.847,___, 495.440, 20, 1.474, 20, 0.050, 20, na,, na,, -0.084, 20, 0.195, 20, na,, na,, 1970-12, , 53.130,___, 59.000,___, 53.130,___, 57.250,___, 8.019,___, 359.709, 22, 1.323, 22, 0.173, 22, na,, na,, 0.157, 22, 0.246, 22, na,, na,, 1970-11, , 53.500,___, 56.000,___, 50.250,___, 53.000,___, na,, 472.720, 20, 1.846, 20, 0.767, 20, na,, na,, 0.059, 20, 0.375, 20, na,, na,, 1970-10, , 50.250,___, 57.500,___, 50.250,___, 53.000,___, 6.000,___, 386.255, 22, 1.437, 22, 0.588, 22, na,, na,, 0.498, 22, 0.447, 22, na,, na,, 1970-09, , 51.250,___, 55.500,___, 49.130,___, 50.000,___, -2.439,___, 306.210, 21, 2.055, 21, 0.443, 21, na,, na,, 0.074, 21, 0.038, 21, na,, na,, 1970-08, , 50.500,___, 53.000,___, 47.000,___, 51.250,___, 1.485,___, 243.429, 21, 1.470, 21, 0.764, 21, na,, na,, -0.074, 21, 0.425, 21, na,, na,, 1970-07, , 50.500,___, 51.250,___, 47.380,___, 50.500,___, na,, 285.382, 22, 1.519, 22, 0.484, 22, na,, na,, 0.002, 22, 0.251, 22, na,, na,, 1970-06, , 54.000,___, 56.000,___, 49.000,___, 50.500,___, -5.164,___, 252.873, 22, 2.558, 22, 0.781, 22, na,, na,, 0.167, 22, 0.338, 22, na,, na,, 1970-05, , 64.500,___, 64.500,___, 50.000,___, 53.250,___, -17.595,___, 252.495, 21, 2.511, 21, 0.786, 21, na,, na,, 0.231, 21, 0.228, 21, na,, na,, 1970-04, , 71.120,___, 72.500,___, 63.250,___, 64.620,___, -8.496,___, 224.436, 22, 1.103, 22, 0.535, 22, na,, na,, 0.258, 22, 0.137, 22, na,, na,, 1970-03, , 73.250,___, 74.000,___, 67.250,___, 70.620,___, -3.590,___, 354.591, 21, 1.400, 21, 0.666, 21, na,, na,, 0.067, 21, 0.260, 21, na,, na,, 1970-02, , 65.120,___, 73.370,___, 65.120,___, 73.250,___, 12.485,___, 144.168, 19, 1.282, 19, 0.648, 19, na,, na,, -0.126, 19, -0.089, 19, na,, na,, 1970-01, , 71.500,___, 72.250,___, 65.120,___, 65.120,___, -8.604,___, 170.971, 21, 1.214, 21, 0.585, 21, na,, na,, 0.156, 21, 0.102, 21, na,, na,, 1969-12, , 70.250,___, 71.750,___, 66.620,___, 71.250,___, 1.423,___, 268.509, 22, 1.354, 22, 0.503, 22, na,, na,, 0.077, 22, 0.094, 22, na,, na,, 1969-11, , 74.750,___, 75.500,___, 67.870,___, 70.250,___, -6.020,___, 252.884, 19, 1.404, 19, 0.647, 19, na,, na,, 0.436, 19, 0.437, 19, na,, na,, 1969-10, , 68.620,___, 76.500,___, 67.000,___, 74.750,___, 8.333,___, 597.983, 23, 1.377, 23, 0.580, 23, na,, na,, 0.263, 23, 0.373, 23, na,, na,, 1969-09, , 72.000,___, 76.500,___, 68.500,___, 69.000,___, -4.167,___, 270.476, 21, 1.626, 21, 0.357, 21, na,, na,, 0.264, 21, 0.431, 21, na,, na,, 1969-08, , 68.000,___, 74.500,___, 67.370,___, 72.000,___, 6.667,___, 217.829, 21, 1.225, 21, 0.517, 21, na,, na,, 0.276, 21, 0.304, 21, na,, na,, 1969-07, , 72.120,___, 73.620,___, 64.370,___, 67.500,___, -5.923,___, 289.295, 21, 1.733, 21, 0.740, 21, na,, na,, 0.212, 21, -0.061, 21, na,, na,, 1969-06, , 79.370,___, 79.370,___, 71.000,___, 71.750,___, -9.601,___, 195.733, 21, 0.948, 21, 0.390, 21, na,, na,, -0.155, 21, 0.046, 21, na,, na,, 1969-05, , 83.500,___, 83.500,___, 78.000,___, 79.370,___, -5.512,___, 423.010, 21, 1.116, 21, 0.648, 21, na,, na,, -0.173, 21, -0.193, 21, na,, na,, 1969-04, , 76.500,___, 84.000,___, 74.500,___, 84.000,___, 9.804,___, 485.638, 21, 1.208, 21, 0.537, 21, na,, na,, 0.471, 21, 0.065, 21, na,, na,, 1969-03, , 72.750,___, 76.500,___, 70.500,___, 76.500,___, 5.155,___, 259.360, 20, 1.184, 20, 0.609, 20, na,, na,, 0.131, 20, 0.561, 20, na,, na,, 1969-02, , 78.750,___, 78.750,___, 71.120,___, 72.750,___, -8.628,___, 272.978, 18, 1.010, 18, 0.510, 18, na,, na,, 0.100, 18, 0.017, 18, na,, na,, 1969-01, , 73.000,___, 80.250,___, 69.750,___, 79.620,___, 9.069,___, 412.946, 22, 1.396, 22, 0.535, 22, na,, na,, -0.021, 22, 0.412, 22, na,, na,, 1968-12, , 75.620,___, 80.250,___, 72.370,___, 73.000,___, -3.465,___, 422.667, 18, 1.741, 18, 0.522, 18, na,, na,, 0.081, 18, -0.089, 18, na,, na,, 1968-11, , 70.500,___, 77.500,___, 69.370,___, 75.620,___, 7.262,___, 472.094, 17, 1.680, 17, -0.007, 17, na,, na,, 0.167, 17, -0.174, 17, na,, na,, 1968-10, , 73.000,___, 75.000,___, 70.500,___, 70.500,___, -3.425,___, 340.178, 18, 1.378, 18, 0.626, 18, na,, na,, 0.106, 18, 0.428, 18, na,, na,, 1968-09, , 68.000,___, 74.000,___, 67.370,___, 73.000,___, 7.353,___, 445.741, 17, 1.180, 17, 0.494, 17, na,, na,, 0.136, 17, 0.579, 17, na,, na,, 1968-08, , 65.000,___, 68.750,___, 63.250,___, 68.000,___, 4.615,___, 254.756, 18, 0.858, 18, 0.248, 18, na,, na,, -0.201, 18, -0.088, 18, na,, na,, 1968-07, , 67.250,___, 70.620,___, 62.500,___, 65.000,___, -3.346,___, 506.259, 17, 1.484, 17, 0.731, 17, na,, na,, 0.169, 16, 0.248, 16, na,, na,, 1968-06, , 70.120,___, 75.750,___, 66.750,___, 67.250,___, -3.404,___, 381.647, 17, 1.694, 17, 0.490, 17, na,, na,, 0.171, 17, -0.010, 17, na,, na,, 1968-05, , 73.620,___, 76.370,___, 67.750,___, 69.620,___, -5.433,___, 242.400, 22, 0.951, 22, 0.303, 22, na,, na,, 0.018, 22, -0.255, 22, na,, na,, 1968-04, , 67.500,___, 75.000,___, 67.500,___, 73.620,___, 9.067,___, 326.080, 20, 1.645, 20, 0.360, 20, na,, na,, -0.118, 20, 0.235, 20, na,, na,, 1968-03, , 71.750,___, 72.000,___, 65.500,___, 67.500,___, -5.923,___, 226.895, 21, 1.271, 21, 0.503, 21, na,, na,, -0.034, 21, -0.103, 21, na,, na,, 1968-02, , 67.750,___, 74.000,___, 67.250,___, 71.750,___, 5.904,___, 227.874, 19, 1.364, 19, 0.431, 19, na,, na,, -0.066, 19, -0.325, 19, na,, na,, 1968-01, , 80.500,___, 81.500,___, 67.750,___, 67.750,___, -15.839,___, 247.491, 22, 1.163, 22, 0.182, 22, na,, na,, 0.187, 22, 0.506, 22, na,, na,, 1967-12, , 74.500,___, 80.750,___, 73.000,___, 80.500,___, 8.243,___, 254.400, 20, 1.093, 20, 0.735, 20, na,, na,, 0.418, 20, 0.136, 20, na,, na,, 1967-11, , 75.500,___, 78.370,___, 70.120,___, 74.370,___, -2.145,___, 314.320, 20, 1.704, 20, 0.160, 20, na,, na,, 0.278, 20, 0.338, 20, na,, na,, 1967-10, , 83.750,___, 85.370,___, 75.620,___, 76.000,___, -9.254,___, 199.564, 22, 1.269, 22, 0.044, 22, na,, na,, 0.255, 22, -0.004, 22, na,, na,, 1967-09, , 89.000,___, 91.500,___, 81.750,___, 83.750,___, -5.899,___, 146.240, 20, 1.316, 20, 0.014, 20, na,, na,, 0.083, 20, 0.331, 20, na,, na,, 1967-08, , 85.370,___, 92.500,___, 85.370,___, 89.000,___, 4.558,___, 146.713, 23, 1.083, 23, 0.600, 23, na,, na,, 0.557, 23, 0.490, 23, na,, na,, 1967-07, , 83.750,___, 85.500,___, 82.250,___, 85.120,___, 1.636,___, 198.560, 20, 0.659, 20, -0.050, 20, na,, na,, -0.239, 20, 0.003, 20, na,, na,, 1967-06, , 88.000,___, 90.250,___, 81.500,___, 83.750,___, -4.830,___, 191.855, 22, 1.076, 22, 0.372, 22, na,, na,, 0.042, 22, 0.059, 22, na,, na,, 1967-05, , 89.870,___, 93.870,___, 88.000,___, 88.000,___, -2.222,___, 209.600, 22, 1.162, 22, 0.424, 22, na,, na,, 0.176, 22, 0.135, 22, na,, na,, 1967-04, , 85.250,___, 91.250,___, 82.750,___, 90.000,___, 5.572,___, 167.360, 20, 0.867, 20, 0.591, 20, na,, na,, 0.195, 20, 0.212, 20, na,, na,, 1967-03, , 80.250,___, 86.500,___, 75.000,___, 85.250,___, 6.231,___, 261.600, 22, 1.460, 22, 0.381, 22, na,, na,, 0.089, 22, 0.175, 22, na,, na,, 1967-02, , 88.870,___, 89.500,___, 79.750,___, 80.250,___, -9.953,___, 164.295, 19, 1.239, 19, 0.494, 19, na,, na,, 0.176, 19, 0.099, 19, na,, na,, 1967-01, , 78.370,___, 90.750,___, 74.250,___, 89.120,___, 13.717,___, 270.171, 21, 1.461, 21, 0.455, 21, na,, na,, 0.230, 21, 0.283, 21, na,, na,, 1966-12, , 76.250,___, 83.500,___, 75.750,___, 78.370,___, 2.780,___, 229.943, 21, 1.314, 21, 0.548, 21, na,, na,, 0.269, 21, 0.482, 21, na,, na,, 1966-11, , 80.250,___, 81.870,___, 74.750,___, 76.250,___, -4.830,___, 150.160, 20, 0.956, 20, 0.488, 20, na,, na,, 0.179, 20, 0.102, 20, na,, na,, 1966-10, , 71.000,___, 80.500,___, 66.500,___, 80.120,___, 12.845,___, 108.114, 21, 1.456, 21, 0.765, 21, na,, na,, 0.522, 21, 0.181, 21, na,, na,, 1966-09, , 73.870,___, 74.870,___, 69.370,___, 71.000,___, -3.885,___, 118.857, 21, 0.970, 21, 0.669, 21, na,, na,, 0.292, 21, 0.143, 21, na,, na,, 1966-08, , 77.000,___, 83.000,___, 71.000,___, 73.870,___, -4.375,___, 189.009, 23, 1.876, 23, 0.755, 23, na,, na,, 0.335, 23, 0.273, 23, na,, na,, 1966-07, , 82.750,___, 85.500,___, 77.250,___, 77.250,___, -6.500,___, 115.440, 20, 1.329, 20, 0.611, 20, na,, na,, 0.149, 20, 0.357, 20, na,, na,, 1966-06, , 83.000,___, 88.120,___, 80.750,___, 82.620,___, -0.302,___, 96.145, 22, 0.929, 22, 0.641, 22, na,, na,, 0.373, 22, 0.122, 22, na,, na,, 1966-05, , 94.000,___, 94.250,___, 81.500,___, 82.870,___, -11.840,___, 187.048, 21, 1.024, 21, 0.489, 21, na,, na,, 0.179, 21, 0.418, 21, na,, na,, 1966-04, , 86.120,___, 94.620,___, 86.120,___, 94.000,___, 9.621,___, 216.240, 20, 1.057, 20, 0.512, 20, na,, na,, 0.132, 20, 0.315, 20, na,, na,, 1966-03, , 85.000,___, 88.500,___, 82.250,___, 85.750,___, 0.882,___, 239.235, 23, 1.410, 23, 0.464, 23, na,, na,, 0.072, 23, 0.289, 23, na,, na,, 1966-02, , 84.000,___, 88.750,___, 82.620,___, 85.000,___, 1.190,___, 419.116, 19, 1.296, 19, 0.508, 19, na,, na,, 0.267, 19, 0.186, 19, na,, na,, 1966-01, , 76.500,___, 84.870,___, 75.750,___, 84.000,___, 9.632,___, 319.391, 21, 0.869, 21, 0.447, 21, na,, na,, -0.098, 21, -0.119, 21, na,, na,, 1965-12, , 66.750,___, 77.000,___, 66.000,___, 76.620,___, 14.787,___, 242.982, 22, 0.858, 22, 0.303, 22, na,, na,, 0.184, 22, -0.090, 22, na,, na,, 1965-11, , 71.500,___, 74.750,___, 66.620,___, 66.750,___, -9.023,___, 498.720, 20, 1.466, 20, 0.110, 20, na,, na,, -0.153, 20, -0.124, 20, na,, na,, 1965-10, , 68.500,___, 73.500,___, 65.750,___, 73.370,___, 7.109,___, 248.533, 21, 1.053, 21, 0.075, 21, na,, na,, 0.188, 21, -0.073, 21, na,, na,, 1965-09, , 71.500,___, 75.750,___, 68.370,___, 68.500,___, -4.196,___, 215.619, 21, 1.513, 21, 0.273, 21, na,, na,, -0.143, 21, -0.089, 21, na,, na,, 1965-08, , 70.620,___, 72.500,___, 68.000,___, 71.500,___, 1.246,___, 132.291, 22, 0.976, 22, 0.419, 22, na,, na,, 0.179, 22, 0.119, 22, na,, na,, 1965-07, , 71.750,___, 73.500,___, 68.000,___, 70.620,___, -1.575,___, 150.171, 21, 0.957, 21, 0.459, 21, na,, na,, 0.024, 21, 0.257, 21, na,, na,, 1965-06, , 76.500,___, 77.500,___, 69.120,___, 71.750,___, -6.209,___, 271.695, 21, 1.236, 22, 0.569, 22, na,, na,, -0.191, 22, -0.158, 22, na,, na,, 1965-05, , 71.870,___, 79.620,___, 71.500,___, 76.500,___, 6.442,___, 424.000, 20, 1.094, 20, 0.605, 20, na,, na,, 0.178, 20, 0.174, 20, na,, na,, 1965-04, , 66.250,___, 73.000,___, 66.120,___, 71.870,___, 9.109,___, 226.210, 21, 0.960, 21, 0.647, 21, na,, na,, 0.037, 21, 0.112, 21, na,, na,, 1965-03, , 71.250,___, 72.000,___, 65.870,___, 65.870,___, -7.551,___, 216.765, 23, 1.116, 23, 0.577, 23, na,, na,, -0.099, 23, 0.016, 23, na,, na,, 1965-02, , 62.500,___, 71.250,___, 62.250,___, 71.250,___, 14.000,___, 339.790, 19, 1.411, 19, 0.757, 19, na,, na,, 0.087, 19, 0.096, 19, na,, na,, 1965-01, , 61.500,___, 66.120,___, 60.500,___, 62.500,___, 1.626,___, 221.600, 20, 1.274, 20, 0.539, 20, na,, na,, 0.192, 20, -0.167, 20, na,, na,, 1964-12, , 62.500,___, 62.750,___, 59.000,___, 61.500,___, -1.600,___, 185.600, 22, 1.269, 22, 0.712, 22, na,, na,, 0.256, 22, 0.372, 22, na,, na,, 1964-11, , 61.130,___, 64.750,___, 59.630,___, 62.500,___, 2.241,___, 218.695, 19, 1.271, 19, 0.552, 19, na,, na,, 0.368, 19, 0.505, 19, na,, na,, 1964-10, , 65.500,___, 65.500,___, 59.500,___, 61.130,___, -6.672,___, 208.873, 22, 1.126, 22, 0.172, 22, na,, na,, -0.063, 22, -0.263, 22, na,, na,, 1964-09, , 65.500,___, 69.750,___, 63.630,___, 65.500,___, na,, 209.143, 21, 1.372, 21, 0.375, 21, na,, na,, -0.003, 21, 0.268, 21, na,, na,, 1964-08, , 67.500,___, 69.000,___, 64.500,___, 65.500,___, -2.963,___, 93.181, 21, 1.368, 21, 0.685, 21, na,, na,, -0.341, 21, -0.225, 21, na,, na,, 1964-07, , 71.620,___, 72.370,___, 66.870,___, 67.500,___, -5.753,___, 130.836, 22, 0.957, 22, 0.417, 22, na,, na,, 0.120, 22, 0.250, 22, na,, na,, 1964-06, , 73.250,___, 73.870,___, 70.250,___, 71.620,___, -2.225,___, 88.582, 22, 1.151, 22, 0.211, 22, na,, na,, -0.243, 22, -0.402, 22, na,, na,, 1964-05, , 75.750,___, 80.000,___, 73.000,___, 73.250,___, -3.300,___, 93.120, 20, 1.277, 20, 0.208, 20, na,, na,, 0.249, 20, 0.212, 20, na,, na,, 1964-04, , 76.870,___, 82.250,___, 75.500,___, 75.750,___, -1.457,___, 182.546, 22, 1.398, 22, 0.650, 22, na,, na,, 0.105, 22, 0.140, 22, na,, na,, 1964-03, , 73.250,___, 79.250,___, 73.250,___, 76.870,___, 5.663,___, 219.581, 21, 0.951, 21, -0.023, 21, na,, na,, 0.248, 21, 0.268, 21, na,, na,, 1964-02, , 74.000,___, 75.870,___, 72.000,___, 72.750,___, -1.689,___, 114.779, 19, 0.777, 19, 0.133, 19, na,, na,, -0.053, 19, -0.028, 19, na,, na,, 1964-01, , 68.750,___, 76.250,___, 68.120,___, 74.000,___, 7.636,___, 193.236, 22, 1.407, 22, -0.055, 22, na,, na,, 0.084, 22, 0.147, 22, na,, na,, 1963-12, , 64.750,___, 69.000,___, 64.000,___, 68.750,___, 6.178,___, 149.257, 21, 1.369, 21, 0.282, 21, na,, na,, -0.324, 21, 0.019, 21, na,, na,, 1963-11, , 68.120,___, 68.120,___, 59.130,___, 64.750,___, -5.128,___, 100.711, 18, 2.163, 18, 0.803, 18, na,, na,, 0.197, 18, -0.055, 18, na,, na,, 1963-10, , 65.870,___, 70.370,___, 65.500,___, 68.250,___, 3.613,___, 150.400, 23, 0.904, 23, 0.532, 23, na,, na,, 0.115, 23, 0.121, 23, na,, na,, 1963-09, , 64.000,___, 66.870,___, 61.130,___, 65.870,___, 2.922,___, 188.240, 20, 1.658, 20, 0.329, 20, na,, na,, -0.107, 20, -0.131, 20, na,, na,, 1963-08, , 63.500,___, 65.500,___, 61.750,___, 64.000,___, 0.787,___, 111.418, 22, 1.391, 22, 0.633, 22, na,, na,, -0.211, 22, 0.208, 22, na,, na,, 1963-07, , 64.120,___, 69.000,___, 58.750,___, 63.500,___, -0.967,___, 124.073, 22, 2.047, 22, 0.735, 22, na,, na,, 0.159, 22, 0.186, 22, na,, na,, 1963-06, , 63.750,___, 68.870,___, 62.500,___, 64.120,___, 0.770,___, 189.120, 20, 1.837, 20, 0.642, 20, na,, na,, 0.225, 20, 0.048, 20, na,, na,, 1963-05, , 58.000,___, 64.870,___, 58.000,___, 63.630,___, 9.934,___, 214.909, 22, 1.063, 22, 0.573, 22, na,, na,, 0.131, 22, 0.259, 22, na,, na,, 1963-04, , 52.750,___, 59.130,___, 52.000,___, 57.880,___, 9.725,___, 301.257, 21, 1.667, 21, 0.429, 21, na,, na,, -0.159, 21, 0.340, 21, na,, na,, 1963-03, , 54.630,___, 55.250,___, 51.250,___, 52.750,___, -3.441,___, 126.857, 21, 1.208, 21, 0.483, 21, na,, na,, 0.068, 21, -0.079, 21, na,, na,, 1963-02, , 57.880,___, 58.250,___, 54.500,___, 54.630,___, -5.615,___, 114.611, 19, 1.031, 19, 0.645, 19, na,, na,, 0.441, 19, 0.348, 19, na,, na,, 1963-01, , 54.630,___, 60.500,___, 53.880,___, 57.880,___, 5.949,___, 126.764, 22, 1.530, 22, 0.408, 22, na,, na,, 0.158, 22, 0.227, 22, na,, na,, 1962-12, , 55.000,___, 56.250,___, 51.250,___, 54.630,___, -1.122,___, 158.320, 20, 1.693, 20, 0.342, 20, na,, na,, -0.063, 20, -0.141, 20, na,, na,, 1962-11, , 53.380,___, 58.250,___, 51.250,___, 55.250,___, 3.503,___, 939.280, 20, 2.426, 20, 0.616, 20, na,, na,, -0.101, 20, -0.374, 20, na,, na,, 1962-10, , 52.130,___, 54.880,___, 49.500,___, 53.380,___, 2.398,___, 100.661, 23, 1.834, 23, 0.501, 23, na,, na,, 0.093, 23, 0.045, 23, na,, na,, 1962-09, , 59.000,___, 61.000,___, 51.750,___, 52.130,___, -11.464,___, 93.726, 19, 1.854, 19, 0.608, 19, na,, na,, -0.089, 19, -0.149, 19, na,, na,, 1962-08, , 58.500,___, 64.000,___, 56.630,___, 58.880,___, 1.082,___, 98.226, 23, 1.639, 23, 0.347, 23, na,, na,, 0.209, 23, 0.262, 23, na,, na,, 1962-07, , 52.500,___, 59.000,___, 52.000,___, 58.250,___, 12.019,___, 127.695, 21, 2.195, 21, 0.632, 21, na,, na,, 0.278, 21, 0.307, 21, na,, na,, 1962-06, , 54.880,___, 56.000,___, 45.000,___, 52.000,___, -5.248,___, 157.029, 21, 2.785, 21, 0.712, 21, na,, na,, 0.260, 21, 0.413, 21, na,, na,, 1962-05, , 61.380,___, 61.500,___, 49.130,___, 54.880,___, -10.590,___, 135.418, 22, 1.666, 22, 0.531, 22, na,, na,, 0.074, 22, -0.433, 22, na,, na,, 1962-04, , 63.880,___, 65.870,___, 61.250,___, 61.380,___, -3.914,___, 111.040, 20, 1.123, 20, 0.106, 20, na,, na,, 0.102, 20, 0.090, 20, na,, na,, 1962-03, , 60.500,___, 68.500,___, 60.250,___, 63.880,___, 5.587,___, 123.127, 22, 1.526, 22, 0.147, 22, na,, na,, 0.143, 22, 0.188, 22, na,, na,, 1962-02, , 59.630,___, 62.250,___, 57.500,___, 60.500,___, 1.255,___, 120.926, 19, 0.965, 19, -0.242, 19, na,, na,, 0.092, 19, -0.167, 19, na,, na,, 1962-01, , 66.370,___, 66.870,___, 58.500,___, 59.750,___, ,, 134.240, 20, 1.086, 19, 0.187, 19, na,, na,, 0.226, 19, 0.118, 19, na,, na,,