,Stock Markets - IBM - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ IBM w SP500 ] for Month ,, (9) Corr_dly[ IBM w Nikkei ] for Month ,, (10) Corr_dly[ IBM w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ IBM w SP500(d-1) ] for Month ,, (13) Corr_dly[ IBM w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ IBM w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. ______________________________________________________________________________________________________IBM______________________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ IBM w SP500 ] for Month,num of observations,Corr_dly[ IBM w Nikkei ] for Month,num of observations,Corr_dly[ IBM w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ IBM w SP500(d-1) ] for Month,num of observations,Corr_dly[ IBM w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ IBM w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 92.640,___, 94.760,___, 69.500,___, 74.880,___, -19.458,___, 11908.1, 15, 3.705, 15, 0.944, 15, 0.012, 14, 0.475, 15, -0.391, 15, -0.369, 15, -0.336, 15, -0.231, 15, 2008-10, , 115.510,___, 116.800,___, 78.820,___, 92.970,___, -20.511,___, 13694.4, 23, 4.032, 23, 0.851, 23, 0.365, 22, 0.491, 23, 0.089, 23, -0.016, 23, -0.140, 23, -0.069, 23, 2008-09, , 122.870,___, 124.000,___, 109.950,___, 116.960,___, -3.919,___, 10400.6, 21, 2.443, 21, 0.889, 21, 0.060, 19, 0.641, 21, -0.177, 21, -0.325, 21, -0.072, 21, -0.276, 21, 2008-08, , 128.520,___, 129.970,___, 121.500,___, 121.730,___, -4.884,___, 6385.92, 17, 1.047, 17, 0.470, 17, -0.424, 14, 0.076, 16, 0.171, 16, -0.350, 17, -0.583, 13, -0.433, 17, 2008-07, , 117.500,___, 130.930,___, 116.600,___, 127.980,___, 7.973,___, 9130.75, 22, 1.411, 22, 0.584, 22, -0.048, 20, -0.110, 20, -0.298, 22, -0.268, 22, 0.101, 22, 0.352, 21, 2008-06, , 128.490,___, 129.370,___, 118.150,___, 118.530,___, -8.422,___, 7445.00, 17, 1.453, 17, 0.889, 17, -0.434, 14, 0.395, 14, -0.309, 16, -0.441, 17, 0.148, 13, 0.143, 13, 2008-05, , 121.060,___, 129.990,___, 120.780,___, 129.430,___, 7.233,___, 7595.10, 21, 1.102, 21, 0.572, 21, 0.177, 19, 0.116, 20, 0.003, 21, -0.269, 21, -0.184, 20, -0.204, 21, 2008-04, , 115.200,___, 125.000,___, 113.860,___, 120.700,___, 4.829,___, 8725.71, 22, 1.272, 22, 0.568, 22, -0.244, 21, 0.207, 22, -0.144, 22, -0.167, 22, 0.098, 22, 0.122, 22, 2008-03, , 113.860,___, 119.790,___, 111.800,___, 115.140,___, 1.124,___, 8949.90, 20, 1.244, 20, 0.742, 20, -0.138, 19, 0.240, 19, -0.092, 20, -0.332, 20, -0.277, 20, -0.709, 19, 2008-02, , 107.160,___, 116.630,___, 100.600,___, 113.860,___, 6.302,___, 8414.04, 20, 1.798, 20, 0.762, 20, -0.145, 19, 0.348, 20, 0.277, 20, 0.377, 20, 0.194, 20, 0.488, 20, 2008-01, , 108.990,___, 108.990,___, 97.040,___, 107.110,___, -0.916,___, 11786.9, 21, 2.353, 21, 0.731, 21, 0.394, 18, 0.019, 21, -0.242, 21, -0.235, 21, -0.113, 18, 0.074, 21, 2007-12, , 105.550,___, 112.190,___, 104.000,___, 108.100,___, 2.776,___, 6707.58, 20, 1.368, 20, 0.852, 20, 0.209, 18, 0.314, 19, 0.070, 20, -0.192, 20, 0.130, 20, 0.268, 19, 2007-11, , 115.500,___, 116.090,___, 99.270,___, 105.180,___, -9.421,___, 9567.65, 21, 2.363, 21, 0.688, 21, 0.016, 20, 0.475, 21, 0.054, 21, -0.205, 21, 0.104, 21, -0.119, 21, 2007-10, , 117.610,___, 121.460,___, 110.960,___, 116.120,___, -1.426,___, 7463.87, 23, 1.242, 23, 0.524, 23, 0.188, 22, 0.126, 23, -0.022, 23, -0.068, 23, -0.199, 23, -0.074, 23, 2007-09, , 116.340,___, 118.890,___, 114.300,___, 117.800,___, 0.951,___, 6959.67, 19, 0.851, 19, 0.805, 19, -0.094, 17, 0.600, 19, -0.021, 19, -0.202, 19, -0.056, 19, -0.421, 19, 2007-08, , 110.390,___, 117.350,___, 103.700,___, 116.690,___, 5.459,___, 8819.17, 23, 1.232, 23, 0.714, 23, -0.231, 23, 0.275, 22, -0.211, 23, -0.398, 23, 0.223, 23, -0.367, 23, 2007-07, , 105.390,___, 118.820,___, 104.580,___, 110.650,___, 5.131,___, 10131.3, 21, 1.503, 21, 0.441, 21, 0.100, 20, 0.087, 21, -0.002, 21, -0.190, 21, 0.103, 21, -0.234, 21, 2007-06, , 106.620,___, 107.240,___, 101.560,___, 105.250,___, -1.266,___, 8076.29, 21, 1.070, 21, 0.669, 21, -0.031, 21, 0.535, 21, 0.020, 21, -0.099, 21, -0.121, 21, 0.216, 21, 2007-05, , 102.060,___, 108.050,___, 101.350,___, 106.600,___, 4.295,___, 6656.43, 22, 0.968, 22, 0.552, 22, -0.400, 20, 0.262, 21, -0.202, 22, -0.418, 22, -0.048, 21, -0.014, 22, 2007-04, , 94.510,___, 103.000,___, 93.910,___, 102.210,___, 8.434,___, 8340.36, 20, 1.317, 20, 0.331, 20, -0.150, 19, 0.116, 19, 0.224, 20, -0.253, 20, 0.062, 20, -0.134, 19, 2007-03, , 90.250,___, 95.810,___, 88.770,___, 94.260,___, 1.420,___, 7417.93, 22, 0.879, 22, 0.684, 22, 0.006, 21, 0.063, 22, -0.011, 22, -0.317, 22, -0.134, 22, 0.043, 22, 2007-02, , 98.970,___, 100.440,___, 92.470,___, 92.940,___, -6.263,___, 6619.80, 19, 0.891, 19, 0.747, 19, 0.095, 18, 0.519, 19, 0.303, 19, 0.328, 19, 0.165, 19, 0.239, 19, 2007-01, , 97.180,___, 100.900,___, 94.550,___, 99.150,___, 2.059,___, 9639.54, 20, 1.136, 20, 0.000, 20, 0.523, 18, -0.106, 20, -0.094, 19, 0.140, 19, -0.423, 18, 0.041, 20, 2006-12, , 91.900,___, 97.880,___, 90.550,___, 97.150,___, 5.690,___, 5223.51, 20, 0.774, 20, 0.737, 20, -0.181, 20, 0.461, 19, -0.074, 20, 0.007, 20, -0.081, 20, -0.167, 19, 2006-11, , 92.500,___, 94.050,___, 90.430,___, 91.920,___, -0.444,___, 4972.86, 21, 0.705, 21, 0.802, 21, 0.269, 20, 0.378, 21, -0.005, 21, 0.281, 21, 0.132, 21, 0.233, 21, 2006-10, , 81.760,___, 92.680,___, 81.560,___, 92.330,___, 12.680,___, 7743.97, 22, 0.893, 22, 0.410, 22, 0.011, 21, 0.445, 22, -0.124, 22, -0.259, 22, -0.280, 22, -0.435, 22, 2006-09, , 81.130,___, 83.790,___, 79.310,___, 81.940,___, 1.198,___, 5138.81, 20, 1.007, 20, 0.759, 20, -0.153, 19, 0.332, 20, -0.212, 20, -0.216, 20, -0.143, 20, -0.586, 20, 2006-08, , 76.650,___, 81.680,___, 75.050,___, 80.970,___, 4.599,___, 4386.10, 23, 0.888, 23, 0.610, 23, 0.296, 23, 0.296, 22, 0.098, 23, 0.325, 23, -0.190, 23, 0.272, 23, 2006-07, , 77.540,___, 78.530,___, 72.730,___, 77.410,___, 0.768,___, 6859.42, 20, 1.133, 20, 0.865, 20, 0.184, 19, 0.697, 20, 0.013, 20, -0.043, 20, -0.008, 20, -0.093, 20, 2006-06, , 79.890,___, 80.870,___, 76.060,___, 76.820,___, -3.855,___, 6338.99, 22, 1.002, 22, 0.522, 22, 0.023, 22, 0.488, 22, -0.223, 22, -0.261, 22, -0.321, 22, -0.306, 22, 2006-05, , 82.590,___, 83.690,___, 79.060,___, 79.900,___, -2.963,___, 5143.02, 22, 0.555, 22, 0.654, 22, 0.217, 19, 0.427, 21, 0.056, 22, 0.181, 22, 0.222, 20, 0.100, 22, 2006-04, , 82.720,___, 84.450,___, 80.630,___, 82.340,___, -0.158,___, 6000.37, 19, 1.083, 19, 0.595, 19, 0.213, 19, 0.215, 18, -0.199, 19, -0.282, 19, -0.475, 19, -0.022, 18, 2006-03, , 80.200,___, 84.990,___, 79.510,___, 82.470,___, 2.779,___, 4848.47, 23, 0.652, 23, 0.544, 23, 0.101, 22, 0.188, 23, -0.071, 23, -0.134, 23, 0.201, 23, 0.069, 23, 2006-02, , 80.900,___, 82.240,___, 78.930,___, 80.240,___, -1.304,___, 5844.85, 19, 0.852, 19, 0.659, 19, -0.245, 19, 0.007, 19, -0.314, 19, -0.311, 19, 0.191, 19, 0.314, 19, 2006-01, , 82.450,___, 85.030,___, 80.210,___, 81.300,___, -1.095,___, 7324.58, 20, 1.018, 20, 0.420, 20, -0.180, 18, 0.183, 20, -0.108, 20, -0.108, 20, 0.024, 19, -0.242, 20, 2005-12, , 89.150,___, 89.920,___, 81.560,___, 82.200,___, -7.537,___, 5716.78, 21, 0.779, 21, 0.073, 21, 0.041, 20, 0.261, 20, 0.264, 21, -0.112, 21, -0.265, 21, -0.013, 20, 2005-11, , 81.850,___, 89.940,___, 80.640,___, 88.900,___, 8.574,___, 5269.74, 21, 0.779, 21, 0.199, 21, 0.063, 19, 0.320, 21, -0.212, 21, 0.315, 21, -0.294, 21, -0.361, 21, 2005-10, , 80.220,___, 84.600,___, 78.700,___, 81.880,___, 2.069,___, 6661.04, 21, 0.865, 21, 0.194, 21, 0.198, 20, 0.077, 21, 0.047, 21, -0.041, 21, -0.483, 21, 0.169, 21, 2005-09, , 80.160,___, 82.110,___, 76.930,___, 80.220,___, -0.496,___, 5508.64, 21, 0.970, 21, 0.742, 21, -0.144, 19, 0.292, 21, 0.174, 21, -0.163, 21, -0.013, 21, -0.136, 21, 2005-08, , 83.000,___, 84.200,___, 79.870,___, 80.620,___, -3.403,___, 4566.57, 23, 0.867, 23, 0.566, 23, -0.293, 23, 0.365, 22, -0.410, 23, -0.383, 23, 0.031, 23, -0.028, 23, 2005-07, , 74.300,___, 85.110,___, 74.160,___, 83.460,___, 12.480,___, 7840.07, 20, 1.016, 20, 0.355, 20, -0.276, 19, 0.079, 20, 0.225, 20, -0.267, 20, -0.091, 20, -0.381, 20, 2005-06, , 75.570,___, 77.730,___, 73.450,___, 74.200,___, -1.787,___, 6161.04, 22, 1.176, 22, 0.789, 22, 0.167, 22, 0.330, 22, -0.032, 22, 0.106, 22, -0.070, 22, -0.331, 22, 2005-05, , 76.880,___, 78.110,___, 72.500,___, 75.550,___, -1.087,___, 6591.24, 21, 1.247, 21, 0.729, 21, 0.071, 18, 0.426, 20, 0.077, 21, -0.246, 21, -0.522, 19, 0.205, 21, 2005-04, , 91.490,___, 91.760,___, 71.850,___, 76.380,___, -16.415,___, 10321.2, 21, 2.281, 21, 0.658, 21, 0.086, 20, 0.215, 21, -0.048, 21, -0.059, 21, 0.042, 21, -0.030, 21, 2005-03, , 92.640,___, 93.730,___, 89.090,___, 91.380,___, -1.296,___, 4824.78, 22, 0.607, 22, 0.242, 22, -0.098, 21, -0.011, 21, 0.038, 22, -0.199, 22, 0.156, 22, 0.027, 21, 2005-02, , 93.670,___, 94.970,___, 91.550,___, 92.580,___, -0.899,___, 4195.14, 19, 0.684, 19, 0.814, 19, 0.207, 18, 0.467, 19, 0.163, 19, 0.217, 19, 0.117, 19, -0.071, 19, 2005-01, , 98.970,___, 99.100,___, 91.440,___, 93.420,___, -5.234,___, 5722.95, 20, 0.683, 20, 0.702, 20, -0.133, 18, -0.232, 19, -0.156, 20, -0.097, 20, 0.336, 19, 0.333, 20, 2004-12, , 94.500,___, 99.000,___, 94.470,___, 98.580,___, 4.605,___, 4916.84, 22, 0.784, 22, 0.749, 22, -0.071, 20, 0.110, 20, -0.357, 22, -0.117, 22, 0.338, 22, 0.000, 21, 2004-11, , 89.330,___, 96.630,___, 89.230,___, 94.240,___, 5.003,___, 5475.34, 21, 0.725, 21, 0.721, 21, 0.285, 19, 0.684, 21, -0.070, 21, 0.212, 21, -0.093, 21, -0.081, 21, 2004-10, , 85.950,___, 90.270,___, 84.290,___, 89.750,___, 4.677,___, 5624.58, 21, 1.168, 21, 0.235, 21, 0.273, 20, 0.406, 21, 0.201, 21, 0.216, 21, 0.109, 21, 0.117, 21, 2004-09, , 84.050,___, 87.280,___, 83.240,___, 85.740,___, 1.240,___, 4471.73, 21, 0.633, 21, 0.542, 21, 0.049, 19, -0.034, 21, 0.237, 21, -0.086, 21, 0.283, 21, -0.040, 21, 2004-08, , 86.870,___, 87.390,___, 81.900,___, 84.690,___, -2.733,___, 4144.08, 22, 1.030, 22, 0.759, 22, -0.175, 22, 0.196, 21, -0.162, 22, -0.145, 22, -0.184, 22, 0.056, 22, 2004-07, , 88.280,___, 88.440,___, 83.420,___, 87.070,___, -1.225,___, 5761.95, 21, 1.015, 21, 0.788, 21, 0.050, 20, -0.042, 21, -0.048, 21, -0.240, 21, 0.586, 21, 0.231, 21, 2004-06, , 88.000,___, 91.210,___, 87.300,___, 88.150,___, -0.497,___, 4379.46, 21, 0.684, 21, 0.619, 21, 0.189, 21, 0.198, 21, 0.310, 21, 0.177, 21, 0.411, 21, 0.004, 21, 2004-05, , 88.130,___, 89.750,___, 85.120,___, 88.590,___, 0.476,___, 5235.36, 20, 0.788, 20, 0.618, 20, 0.343, 17, 0.626, 19, -0.019, 20, 0.227, 20, 0.197, 18, -0.108, 20, 2004-04, , 91.670,___, 94.550,___, 88.010,___, 88.170,___, -3.996,___, 5268.19, 21, 0.889, 21, 0.572, 21, 0.135, 20, 0.173, 20, -0.018, 21, 0.030, 21, 0.164, 21, 0.382, 20, 2004-03, , 96.500,___, 97.600,___, 90.280,___, 91.840,___, -4.829,___, 5412.34, 23, 1.019, 23, 0.797, 23, 0.262, 23, 0.480, 23, -0.214, 23, -0.161, 23, 0.020, 23, -0.295, 23, 2004-02, , 99.150,___, 100.430,___, 95.200,___, 96.500,___, -2.751,___, 5144.31, 19, 0.648, 19, 0.211, 19, -0.465, 18, -0.093, 19, -0.018, 19, 0.081, 19, 0.204, 19, -0.188, 19, 2004-01, , 92.860,___, 99.850,___, 89.010,___, 99.230,___, 7.067,___, 6968.43, 20, 1.493, 20, 0.624, 20, -0.085, 18, -0.040, 20, 0.107, 20, -0.007, 20, -0.053, 18, 0.122, 20, 2003-12, , 90.900,___, 94.120,___, 90.030,___, 92.680,___, 2.364,___, 5277.44, 22, 0.809, 22, 0.481, 22, -0.216, 20, -0.333, 21, -0.371, 22, -0.567, 22, 0.196, 22, -0.062, 21, 2003-11, , 89.900,___, 91.480,___, 87.720,___, 90.540,___, 1.185,___, 5156.11, 19, 0.929, 19, 0.640, 19, -0.217, 17, 0.012, 19, -0.389, 19, -0.119, 19, 0.282, 19, 0.237, 19, 2003-10, , 88.750,___, 94.540,___, 87.530,___, 89.480,___, 1.302,___, 6788.93, 23, 1.080, 23, 0.392, 23, -0.027, 22, 0.496, 23, -0.125, 23, -0.055, 23, 0.117, 23, -0.236, 23, 2003-09, , 82.400,___, 93.470,___, 82.300,___, 88.330,___, 7.706,___, 8187.77, 21, 1.618, 21, 0.822, 21, 0.344, 19, 0.272, 21, -0.071, 21, 0.115, 21, 0.468, 21, 0.645, 21, 2003-08, , 81.150,___, 84.720,___, 78.730,___, 82.010,___, 0.935,___, 5423.58, 21, 0.785, 21, 0.584, 21, 0.276, 21, 0.126, 20, -0.185, 21, 0.063, 21, 0.111, 21, 0.025, 21, 2003-07, , 81.400,___, 87.030,___, 80.580,___, 81.250,___, -1.515,___, 6996.17, 22, 1.495, 22, 0.809, 22, 0.417, 21, 0.173, 22, -0.191, 22, -0.085, 22, -0.173, 22, 0.179, 22, 2003-06, , 89.000,___, 89.080,___, 79.810,___, 82.500,___, -6.293,___, 8785.16, 21, 1.771, 21, 0.365, 21, -0.280, 21, 0.131, 21, -0.224, 21, -0.294, 21, -0.001, 21, -0.262, 21, 2003-05, , 85.300,___, 90.400,___, 84.450,___, 88.040,___, 3.698,___, 7121.33, 21, 1.401, 21, 0.853, 21, 0.012, 20, 0.471, 20, -0.079, 21, -0.031, 21, 0.262, 21, -0.291, 21, 2003-04, , 78.500,___, 86.490,___, 78.120,___, 84.900,___, 8.249,___, 8470.21, 21, 1.526, 21, 0.787, 21, -0.072, 20, 0.426, 20, 0.003, 21, 0.113, 21, -0.041, 21, 0.202, 20, 2003-03, , 78.900,___, 84.900,___, 73.170,___, 78.430,___, 0.616,___, 9139.87, 21, 2.115, 21, 0.943, 21, -0.193, 20, 0.673, 21, -0.174, 21, -0.170, 21, 0.438, 21, -0.108, 21, 2003-02, , 78.200,___, 80.050,___, 74.310,___, 77.950,___, -0.320,___, 7666.99, 19, 1.206, 19, 0.873, 19, -0.199, 18, 0.243, 19, -0.025, 19, 0.014, 19, 0.132, 19, 0.109, 19, 2003-01, , 78.800,___, 88.950,___, 77.020,___, 78.200,___, 0.903,___, 9234.93, 21, 2.310, 21, 0.788, 21, 0.057, 18, 0.262, 21, 0.200, 21, 0.131, 21, -0.180, 18, 0.086, 21, 2002-12, , 88.600,___, 89.460,___, 75.600,___, 77.500,___, -10.838,___, 7217.31, 21, 1.453, 21, 0.762, 21, -0.067, 19, 0.712, 20, -0.053, 21, -0.127, 21, -0.214, 21, 0.047, 20, 2002-11, , 78.900,___, 88.110,___, 76.700,___, 86.920,___, 10.109,___, 9221.91, 20, 2.069, 20, 0.800, 20, 0.351, 19, 0.529, 20, 0.050, 20, -0.178, 20, -0.180, 20, -0.263, 20, 2002-10, , 59.200,___, 79.790,___, 54.010,___, 78.940,___, 35.380,___, 12418.5, 23, 4.466, 23, 0.833, 23, 0.373, 22, 0.576, 23, -0.281, 23, -0.243, 23, -0.061, 23, -0.227, 23, 2002-09, , 74.200,___, 77.500,___, 57.990,___, 58.310,___, -22.645,___, 9283.22, 20, 2.883, 20, 0.789, 20, -0.121, 18, 0.421, 20, -0.121, 20, -0.107, 20, -0.154, 20, -0.002, 20, 2002-08, , 70.400,___, 82.850,___, 65.850,___, 75.380,___, 7.074,___, 7560.10, 22, 2.314, 22, 0.830, 22, 0.011, 22, 0.535, 21, 0.370, 22, 0.099, 22, 0.238, 22, 0.010, 22, 2002-07, , 72.010,___, 74.200,___, 65.700,___, 70.400,___, -2.222,___, 11193.5, 22, 3.257, 22, 0.630, 22, 0.244, 22, 0.183, 22, -0.143, 22, 0.075, 22, -0.323, 22, 0.107, 22, 2002-06, , 80.750,___, 80.950,___, 66.100,___, 72.000,___, -10.503,___, 9549.03, 20, 1.983, 20, 0.660, 20, -0.011, 20, -0.123, 18, 0.297, 20, -0.135, 20, -0.372, 20, -0.008, 19, 2002-05, , 83.850,___, 86.490,___, 75.920,___, 80.450,___, -3.952,___, 7851.75, 22, 2.836, 22, 0.879, 22, 0.100, 20, 0.358, 21, 0.015, 22, -0.081, 22, -0.455, 21, -0.413, 22, 2002-04, , 104.000,___, 104.000,___, 83.340,___, 83.760,___, -19.462,___, 11204.7, 22, 2.871, 22, 0.331, 22, 0.007, 21, 0.448, 21, -0.061, 22, -0.295, 22, 0.095, 22, -0.250, 21, 2002-03, , 98.600,___, 108.850,___, 98.500,___, 104.000,___, 5.993,___, 7563.43, 20, 1.814, 20, 0.750, 20, 0.387, 19, 0.531, 20, 0.046, 20, -0.003, 20, 0.127, 20, -0.300, 20, 2002-02, , 107.640,___, 109.300,___, 95.760,___, 98.120,___, -9.056,___, 9069.53, 19, 1.756, 19, 0.544, 19, -0.023, 18, 0.083, 19, 0.044, 19, 0.035, 19, 0.419, 19, 0.189, 19, 2002-01, , 120.600,___, 126.390,___, 101.000,___, 107.890,___, -10.805,___, 9217.28, 21, 2.144, 21, 0.786, 21, 0.167, 18, 0.440, 21, 0.041, 21, -0.160, 21, -0.159, 18, -0.278, 21, 2001-12, , 114.800,___, 124.700,___, 113.210,___, 120.960,___, 4.646,___, 6669.69, 20, 1.488, 20, 0.807, 20, 0.649, 18, 0.422, 19, -0.095, 20, -0.064, 20, -0.465, 20, 0.002, 19, 2001-11, , 107.250,___, 117.000,___, 106.900,___, 115.590,___, 6.958,___, 6435.06, 21, 1.298, 21, 0.710, 21, 0.254, 20, 0.261, 21, -0.127, 21, -0.113, 21, -0.211, 21, -0.123, 21, 2001-10, , 91.720,___, 112.100,___, 91.340,___, 108.070,___, 17.826,___, 9754.41, 23, 1.373, 23, 0.583, 23, 0.353, 21, 0.148, 23, 0.154, 23, 0.402, 23, 0.349, 23, -0.004, 23, 2001-09, , 100.150,___, 103.130,___, 87.490,___, 91.720,___, -8.234,___, 12620.8, 15, 2.460, 15, 0.728, 15, 0.626, 14, 0.449, 15, -0.200, 14, -0.174, 14, -0.597, 15, 0.284, 15, 2001-08, , 105.350,___, 110.090,___, 98.860,___, 99.950,___, -5.000,___, 6234.85, 23, 1.618, 23, 0.867, 23, 0.309, 23, 0.485, 22, -0.036, 23, 0.064, 23, -0.055, 23, 0.109, 23, 2001-07, , 113.500,___, 115.400,___, 101.560,___, 105.210,___, -7.304,___, 7667.45, 21, 1.940, 21, 0.640, 21, 0.207, 20, 0.267, 21, 0.152, 21, 0.099, 21, 0.285, 21, 0.218, 21, 2001-06, , 112.500,___, 119.000,___, 111.100,___, 113.500,___, 1.521,___, 6806.18, 21, 1.093, 21, 0.344, 21, -0.446, 21, 0.213, 21, 0.059, 21, 0.114, 21, 0.096, 21, 0.192, 21, 2001-05, , 115.850,___, 119.900,___, 110.960,___, 111.800,___, -2.901,___, 7243.46, 22, 1.738, 22, 0.688, 22, 0.201, 20, 0.309, 21, 0.015, 22, -0.177, 22, 0.056, 21, -0.029, 22, 2001-04, , 97.450,___, 118.050,___, 90.050,___, 115.140,___, 19.713,___, 11310.5, 20, 3.250, 20, 0.775, 20, 0.232, 19, 0.572, 19, 0.234, 20, 0.182, 20, 0.132, 20, 0.188, 19, 2001-03, , 99.300,___, 108.400,___, 87.650,___, 96.180,___, -3.724,___, 11570.5, 22, 3.655, 22, 0.820, 22, 0.115, 21, 0.460, 22, -0.279, 22, -0.358, 22, 0.026, 22, -0.211, 22, 2001-02, , 112.400,___, 118.640,___, 99.100,___, 99.900,___, -10.804,___, 8233.63, 19, 2.378, 19, 0.732, 19, -0.082, 18, 0.344, 19, -0.249, 19, -0.166, 19, -0.019, 19, 0.034, 19, 2001-01, , 84.500,___, 116.750,___, 83.750,___, 112.000,___, 31.765,___, 9474.41, 21, 3.907, 21, 0.601, 21, 0.362, 18, -0.149, 21, 0.009, 21, -0.276, 21, 0.088, 19, 0.142, 21, 2000-12, , 94.440,___, 104.750,___, 80.060,___, 85.000,___, -9.091,___, 8389.54, 20, 4.051, 20, 0.679, 20, -0.011, 20, 0.413, 19, -0.356, 20, -0.054, 20, -0.051, 20, -0.156, 19, 2000-11, , 98.440,___, 104.370,___, 91.620,___, 93.500,___, -5.076,___, 6210.09, 21, 2.996, 21, 0.431, 21, -0.174, 20, -0.106, 21, -0.258, 21, -0.248, 21, 0.225, 21, 0.160, 21, 2000-10, , 112.620,___, 119.620,___, 86.940,___, 98.500,___, -12.538,___, 10159.6, 22, 5.017, 22, 0.453, 22, 0.403, 21, 0.126, 22, -0.262, 22, 0.040, 22, 0.033, 22, 0.331, 22, 2000-09, , 133.060,___, 134.940,___, 110.250,___, 112.620,___, -14.695,___, 5373.42, 20, 1.809, 20, 0.286, 20, 0.034, 19, 0.200, 20, 0.039, 20, -0.183, 20, -0.406, 20, -0.038, 20, 2000-08, , 112.000,___, 134.250,___, 110.250,___, 132.020,___, 17.612,___, 5304.26, 23, 1.441, 23, 0.260, 23, -0.071, 23, -0.362, 22, -0.075, 23, -0.140, 23, 0.637, 23, -0.024, 23, 2000-07, , 108.750,___, 117.810,___, 100.000,___, 112.250,___, 2.455,___, 7506.52, 20, 2.941, 20, 0.368, 20, 0.222, 19, 0.309, 20, 0.055, 20, -0.182, 20, -0.207, 20, 0.045, 20, 2000-06, , 107.560,___, 122.310,___, 105.500,___, 109.560,___, 2.097,___, 6191.65, 22, 3.155, 22, 0.414, 22, 0.078, 22, -0.283, 22, -0.304, 22, -0.195, 22, 0.020, 22, 0.395, 22, 2000-05, , 112.500,___, 113.620,___, 102.000,___, 107.310,___, -3.758,___, 5627.42, 22, 2.363, 22, 0.627, 22, -0.106, 19, 0.311, 21, -0.279, 22, -0.081, 22, 0.193, 20, -0.084, 22, 2000-04, , 120.000,___, 128.000,___, 101.250,___, 111.500,___, -5.804,___, 8866.57, 19, 3.351, 19, 0.711, 19, -0.420, 19, -0.126, 18, -0.055, 19, -0.344, 19, -0.051, 19, -0.154, 18, 2000-03, , 102.000,___, 128.250,___, 99.500,___, 118.370,___, 15.202,___, 8449.09, 23, 2.849, 23, 0.144, 23, -0.072, 22, -0.091, 23, -0.130, 23, 0.009, 23, 0.204, 23, 0.095, 23, 2000-02, , 112.370,___, 119.750,___, 100.940,___, 102.750,___, -8.463,___, 6676.22, 20, 2.272, 20, 0.432, 20, -0.075, 19, 0.168, 20, -0.127, 20, -0.068, 20, 0.144, 20, 0.062, 20, 2000-01, , 112.440,___, 124.750,___, 109.620,___, 112.250,___, 4.060,___, 8762.98, 20, 2.774, 20, 0.214, 20, -0.198, 18, 0.284, 19, -0.360, 20, 0.047, 20, 0.004, 19, -0.102, 19, 1999-12, , 102.560,___, 122.120,___, 102.250,___, 107.870,___, 4.667,___, 7210.29, 22, 2.254, 22, 0.135, 22, -0.187, 20, -0.030, 19, 0.363, 22, 0.355, 22, 0.181, 22, 0.070, 21, 1999-11, , 98.500,___, 109.870,___, 90.000,___, 103.060,___, 4.896,___, 10246.9, 21, 2.592, 21, 0.246, 21, 0.255, 19, -0.422, 21, 0.164, 21, -0.111, 21, -0.097, 21, -0.185, 21, 1999-10, , 121.000,___, 123.250,___, 89.000,___, 98.250,___, -18.802,___, 14538.0, 21, 3.956, 21, 0.279, 21, 0.313, 20, 0.467, 21, -0.200, 21, -0.075, 21, -0.453, 21, -0.106, 21, 1999-09, , 125.620,___, 137.690,___, 119.620,___, 121.000,___, -2.858,___, 7061.74, 21, 2.160, 21, 0.395, 21, 0.136, 19, 0.081, 21, -0.282, 21, 0.111, 21, -0.097, 21, 0.253, 21, 1999-08, , 124.000,___, 129.630,___, 117.560,___, 124.560,___, -0.899,___, 5830.09, 22, 2.082, 22, 0.503, 22, -0.134, 22, -0.059, 21, -0.089, 22, -0.118, 22, -0.019, 22, -0.106, 22, 1999-07, , 130.000,___, 139.190,___, 122.620,___, 125.690,___, -2.754,___, 6320.88, 21, 1.888, 21, 0.820, 21, 0.196, 20, 0.451, 21, 0.018, 21, 0.046, 21, -0.091, 21, 0.201, 21, 1999-06, , 113.620,___, 132.000,___, 109.440,___, 129.250,___, 11.422,___, 5958.01, 22, 2.106, 22, 0.732, 22, -0.250, 22, 0.205, 22, -0.139, 22, 0.166, 22, -0.139, 22, -0.175, 22, 1999-05, , 208.000,___, 246.000,___, 112.620,___, 116.000,___, -44.548,___, 10612.4, 20, 11.908, 20, 0.428, 20, -0.024, 17, 0.156, 19, -0.154, 20, -0.348, 20, -0.018, 18, -0.045, 20, 1999-04, , 177.310,___, 215.250,___, 163.000,___, 209.190,___, 18.020,___, 12732.0, 21, 3.608, 21, 0.527, 21, 0.124, 20, 0.279, 20, 0.258, 21, 0.351, 21, -0.129, 21, 0.010, 20, 1999-03, , 169.500,___, 185.940,___, 164.000,___, 177.250,___, 4.418,___, 10030.5, 23, 2.035, 23, 0.686, 23, 0.007, 22, 0.384, 23, 0.156, 23, -0.099, 23, 0.040, 23, 0.020, 23, 1999-02, , 184.500,___, 184.500,___, 161.750,___, 169.750,___, -7.367,___, 10688.3, 19, 2.515, 19, 0.862, 19, 0.516, 18, 0.199, 19, -0.107, 19, -0.296, 19, -0.208, 19, -0.260, 19, 1999-01, , 185.000,___, 199.250,___, 173.500,___, 183.250,___, -0.613,___, 12983.5, 19, 2.960, 19, 0.496, 19, 0.071, 18, 0.339, 19, -0.179, 19, 0.356, 19, -0.313, 18, 0.384, 18, 1998-12, , 163.500,___, 189.940,___, 162.250,___, 184.380,___, 11.657,___, 6455.75, 22, 1.887, 22, 0.618, 22, 0.012, 20, -0.145, 20, 0.004, 22, 0.040, 22, -0.112, 22, 0.433, 21, 1998-11, , 148.440,___, 170.560,___, 145.750,___, 165.130,___, 11.199,___, 6883.74, 20, 1.452, 20, 0.565, 20, -0.020, 18, 0.337, 20, -0.205, 20, -0.259, 20, 0.167, 20, 0.003, 20, 1998-10, , 125.060,___, 149.810,___, 116.810,___, 148.500,___, 15.564,___, 11285.9, 22, 2.067, 22, 0.618, 22, 0.215, 22, 0.208, 22, 0.119, 22, 0.022, 22, -0.147, 22, 0.302, 22, 1998-09, , 113.000,___, 136.190,___, 110.750,___, 128.500,___, 14.101,___, 9110.11, 21, 2.425, 21, 0.855, 21, 0.050, 19, 0.168, 21, -0.360, 21, -0.348, 21, 0.384, 21, 0.062, 21, 1998-08, , 134.000,___, 134.880,___, 112.620,___, 112.620,___, -15.004,___, 8919.30, 21, 2.453, 21, 0.885, 21, 0.105, 21, 0.438, 20, 0.082, 21, 0.290, 21, 0.415, 21, 0.351, 21, 1998-07, , 116.000,___, 138.130,___, 112.750,___, 132.500,___, 15.408,___, 7888.88, 22, 1.837, 22, 0.245, 22, 0.022, 21, 0.056, 22, 0.101, 22, -0.239, 22, -0.003, 22, -0.071, 22, 1998-06, , 117.370,___, 120.000,___, 106.000,___, 114.810,___, -2.289,___, 7440.40, 22, 1.704, 22, 0.696, 22, 0.030, 22, 0.378, 22, 0.262, 22, 0.059, 22, -0.201, 22, 0.102, 22, 1998-05, , 115.940,___, 129.310,___, 115.500,___, 117.500,___, 1.407,___, 7586.22, 20, 1.295, 20, 0.388, 20, 0.070, 18, 0.056, 19, 0.104, 20, 0.093, 20, -0.196, 19, -0.114, 20, 1998-04, , 103.870,___, 120.000,___, 103.310,___, 115.870,___, 11.553,___, 8379.46, 21, 2.118, 21, 0.266, 21, 0.239, 20, 0.282, 20, -0.239, 21, 0.142, 21, -0.084, 21, -0.058, 20, 1998-03, , 104.190,___, 106.690,___, 95.870,___, 103.870,___, -0.546,___, 7329.57, 22, 1.471, 22, 0.352, 22, -0.272, 22, 0.168, 22, 0.101, 22, -0.052, 22, -0.203, 22, 0.081, 22, 1998-02, , 100.000,___, 105.870,___, 97.500,___, 104.440,___, 5.762,___, 7492.21, 19, 1.279, 19, 0.412, 19, 0.107, 18, 0.361, 19, -0.024, 19, -0.393, 19, -0.504, 19, -0.320, 19, 1998-01, , 104.500,___, 108.370,___, 95.620,___, 98.750,___, -5.611,___, 10307.7, 20, 2.294, 20, 0.605, 20, -0.007, 18, 0.352, 20, -0.073, 20, 0.019, 20, 0.002, 18, 0.028, 20, 1997-12, , 110.000,___, 113.500,___, 96.370,___, 104.620,___, -4.457,___, 8602.85, 22, 2.217, 22, 0.674, 22, -0.001, 20, 0.335, 21, 0.187, 22, 0.065, 22, -0.023, 22, 0.112, 21, 1997-11, , 99.120,___, 109.940,___, 95.250,___, 109.500,___, 11.168,___, 7761.58, 19, 1.971, 19, 0.833, 19, 0.060, 17, 0.534, 19, 0.020, 19, -0.120, 19, -0.262, 19, -0.230, 19, 1997-10, , 106.120,___, 107.250,___, 88.620,___, 98.500,___, -7.075,___, 10012.7, 23, 3.824, 23, 0.885, 23, -0.158, 22, 0.165, 23, -0.186, 23, -0.311, 23, -0.400, 23, -0.304, 23, 1997-09, , 101.370,___, 107.440,___, 96.120,___, 106.000,___, 4.567,___, 8136.61, 21, 1.901, 21, 0.618, 21, -0.042, 19, 0.414, 21, 0.070, 21, -0.142, 21, -0.162, 21, 0.304, 21, 1997-08, , 105.500,___, 109.440,___, 99.690,___, 101.370,___, -4.142,___, 7412.45, 21, 1.922, 21, 0.756, 21, -0.092, 21, 0.420, 20, 0.038, 21, -0.180, 21, -0.150, 21, -0.183, 21, 1997-07, , 90.250,___, 108.440,___, 90.120,___, 105.750,___, 17.175,___, 9473.97, 22, 1.689, 22, -0.126, 22, -0.234, 21, -0.015, 22, 0.058, 22, 0.231, 22, -0.012, 22, 0.286, 22, 1997-06, , 87.750,___, 93.750,___, 81.750,___, 90.250,___, 4.335,___, 7967.85, 21, 1.744, 21, 0.793, 21, -0.206, 21, 0.275, 21, -0.165, 21, -0.108, 21, -0.193, 21, 0.308, 21, 1997-05, , 160.500,___, 179.250,___, 84.500,___, 86.500,___, -46.106,___, 13018.8, 21, 11.088, 21, 0.240, 21, -0.361, 20, 0.141, 20, -0.047, 21, 0.030, 21, 0.158, 21, -0.081, 21, 1997-04, , 137.000,___, 161.130,___, 127.120,___, 160.500,___, 16.940,___, 14839.3, 22, 2.541, 22, 0.385, 22, 0.147, 21, 0.223, 22, -0.012, 22, 0.099, 22, 0.013, 22, 0.482, 21, 1997-03, , 143.750,___, 149.750,___, 130.000,___, 137.250,___, -4.522,___, 13933.4, 20, 1.666, 20, 0.340, 20, -0.359, 19, 0.205, 19, -0.424, 20, 0.034, 20, 0.120, 20, 0.275, 20, 1997-02, , 157.380,___, 157.380,___, 137.130,___, 143.750,___, -8.369,___, 16299.4, 19, 2.091, 19, 0.635, 19, -0.209, 19, 0.084, 19, -0.166, 19, 0.070, 19, -0.086, 19, -0.486, 19, 1997-01, , 153.750,___, 170.130,___, 145.000,___, 156.880,___, 3.551,___, 18874.8, 22, 2.401, 22, 0.531, 22, -0.032, 19, -0.004, 22, 0.267, 22, -0.231, 22, 0.051, 19, -0.126, 22, 1996-12, , 159.630,___, 166.000,___, 147.250,___, 151.500,___, -4.944,___, 12871.5, 21, 1.916, 21, 0.579, 21, -0.189, 19, 0.189, 20, 0.017, 21, -0.112, 21, -0.057, 21, -0.174, 20, 1996-11, , 128.880,___, 160.750,___, 127.120,___, 159.380,___, 23.550,___, 14488.3, 20, 1.835, 20, 0.346, 20, -0.070, 19, 0.457, 20, -0.075, 20, -0.173, 20, -0.135, 20, -0.286, 20, 1996-10, , 124.000,___, 135.380,___, 123.120,___, 129.000,___, 3.614,___, 10296.3, 23, 1.438, 23, 0.475, 23, 0.150, 22, 0.375, 23, -0.240, 23, 0.114, 23, -0.272, 23, -0.018, 23, 1996-09, , 113.250,___, 127.870,___, 112.560,___, 124.500,___, 8.857,___, 10663.3, 20, 1.343, 20, 0.614, 20, 0.239, 18, 0.174, 20, -0.181, 20, 0.055, 20, -0.159, 20, 0.193, 20, 1996-08, , 108.000,___, 115.750,___, 107.250,___, 114.370,___, 6.391,___, 8542.46, 22, 1.235, 22, 0.224, 22, -0.110, 22, 0.104, 21, -0.110, 22, 0.146, 22, -0.003, 22, 0.181, 22, 1996-07, , 99.250,___, 108.870,___, 89.120,___, 107.500,___, 8.586,___, 13739.2, 22, 3.487, 22, 0.453, 22, 0.038, 22, -0.009, 22, -0.023, 22, -0.179, 22, -0.150, 22, -0.193, 22, 1996-06, , 106.370,___, 106.620,___, 96.120,___, 99.000,___, -7.260,___, 11617.2, 20, 1.201, 20, 0.291, 20, 0.076, 20, 0.042, 20, -0.208, 20, -0.336, 20, -0.048, 20, 0.022, 20, 1996-05, , 107.750,___, 112.500,___, 103.620,___, 106.750,___, -0.928,___, 10249.1, 22, 0.886, 22, 0.427, 22, -0.153, 20, 0.251, 21, 0.178, 22, 0.275, 22, -0.008, 21, 0.179, 22, 1996-04, , 112.120,___, 120.870,___, 103.370,___, 107.750,___, -3.146,___, 17591.5, 21, 2.966, 21, 0.113, 21, 0.067, 20, 0.084, 20, -0.185, 21, 0.266, 21, 0.317, 21, 0.130, 20, 1996-03, , 121.620,___, 125.500,___, 107.620,___, 111.250,___, -9.273,___, 15781.9, 21, 2.454, 21, 0.443, 21, -0.210, 20, 0.119, 21, 0.015, 21, -0.233, 21, 0.215, 21, -0.322, 21, 1996-02, , 108.750,___, 128.880,___, 108.120,___, 122.620,___, 13.014,___, 17074.8, 20, 1.771, 20, 0.344, 20, -0.478, 19, 0.216, 20, -0.061, 20, -0.083, 20, 0.115, 20, -0.304, 20, 1996-01, , 91.370,___, 109.870,___, 83.120,___, 108.500,___, 18.748,___, 19809.1, 22, 3.143, 22, 0.457, 22, -0.256, 19, 0.439, 22, 0.161, 22, -0.205, 22, -0.051, 20, -0.038, 22, 1995-12, , 97.000,___, 97.250,___, 87.750,___, 91.370,___, -5.434,___, 11916.4, 20, 1.725, 20, 0.588, 20, -0.133, 20, 0.096, 19, -0.325, 20, -0.332, 20, 0.137, 20, -0.198, 19, 1995-11, , 97.250,___, 102.370,___, 93.000,___, 96.620,___, -0.648,___, 10600.9, 21, 1.285, 21, 0.596, 21, 0.268, 20, -0.253, 21, 0.122, 21, 0.243, 21, 0.029, 21, -0.117, 21, 1995-10, , 95.000,___, 99.250,___, 89.120,___, 97.250,___, 2.910,___, 15050.5, 22, 1.757, 22, 0.529, 22, 0.096, 21, 0.059, 22, -0.334, 22, -0.253, 22, -0.189, 22, -0.086, 22, 1995-09, , 102.750,___, 104.500,___, 91.620,___, 94.500,___, -8.581,___, 19458.4, 20, 1.471, 20, -0.194, 20, -0.043, 19, -0.292, 20, 0.017, 20, -0.295, 20, -0.118, 20, -0.209, 20, 1995-08, , 109.120,___, 114.620,___, 98.620,___, 103.370,___, -5.052,___, 12192.4, 23, 1.443, 23, 0.265, 23, 0.261, 23, -0.714, 22, -0.029, 23, 0.068, 23, 0.371, 23, -0.038, 23, 1995-07, , 96.250,___, 111.250,___, 95.750,___, 108.870,___, 13.406,___, 15133.6, 20, 2.029, 20, 0.783, 20, 0.160, 20, 0.095, 20, -0.304, 20, 0.055, 20, 0.171, 20, 0.196, 20, 1995-06, , 93.500,___, 99.370,___, 88.370,___, 96.000,___, 3.226,___, 12169.8, 22, 1.567, 22, 0.220, 22, 0.116, 22, -0.090, 22, 0.102, 22, 0.608, 22, -0.288, 22, 0.269, 22, 1995-05, , 93.870,___, 97.870,___, 91.500,___, 93.000,___, -1.712,___, 11816.0, 22, 1.297, 22, 0.645, 22, -0.242, 19, 0.337, 21, 0.177, 22, 0.123, 22, -0.038, 20, 0.233, 22, 1995-04, , 82.250,___, 96.870,___, 82.250,___, 94.620,___, 15.222,___, 11777.3, 19, 1.344, 19, 0.099, 19, 0.239, 19, 0.207, 18, -0.082, 19, 0.037, 19, 0.128, 19, 0.145, 18, 1995-03, , 75.120,___, 85.120,___, 75.120,___, 82.120,___, 9.130,___, 11121.1, 23, 1.337, 23, 0.245, 23, 0.232, 22, -0.033, 23, 0.117, 23, -0.029, 23, -0.109, 23, 0.031, 23, 1995-02, , 72.370,___, 76.250,___, 72.250,___, 75.250,___, 4.340,___, 7407.75, 19, 0.852, 19, 0.370, 19, 0.183, 19, 0.266, 19, 0.035, 19, -0.157, 19, -0.201, 19, 0.123, 19, 1995-01, , 73.500,___, 78.000,___, 70.250,___, 72.120,___, -1.878,___, 9999.92, 21, 1.013, 21, 0.460, 21, 0.112, 19, 0.538, 21, 0.188, 21, 0.245, 21, 0.002, 20, 0.084, 21, 1994-12, , 70.620,___, 74.620,___, 68.870,___, 73.500,___, 3.887,___, 7715.83, 21, 1.606, 21, 0.551, 21, -0.033, 20, -0.051, 20, -0.528, 21, -0.298, 21, 0.075, 21, 0.253, 20, 1994-11, , 74.370,___, 75.250,___, 68.000,___, 70.750,___, -5.034,___, 8760.74, 21, 1.507, 21, 0.702, 21, 0.132, 19, 0.208, 21, -0.026, 21, 0.034, 21, 0.206, 21, -0.334, 21, 1994-10, , 69.370,___, 76.370,___, 67.370,___, 74.500,___, 7.009,___, 10362.5, 21, 1.477, 21, 0.489, 21, 0.050, 20, -0.003, 21, -0.316, 21, -0.049, 21, -0.151, 21, 0.233, 21, 1994-09, , 66.870,___, 71.370,___, 66.620,___, 69.620,___, 1.635,___, 8702.04, 21, 0.915, 21, 0.098, 21, 0.087, 19, -0.299, 21, 0.079, 21, 0.334, 21, -0.011, 21, 0.376, 21, 1994-08, , 61.880,___, 70.120,___, 61.500,___, 68.500,___, 10.698,___, 10500.2, 23, 1.291, 23, -0.115, 23, -0.372, 23, -0.060, 22, -0.136, 23, 0.069, 23, 0.338, 23, 0.357, 23, 1994-07, , 59.000,___, 63.130,___, 54.500,___, 61.880,___, 5.328,___, 11010.8, 20, 3.031, 20, 0.138, 20, -0.140, 20, 0.082, 20, -0.053, 20, -0.363, 20, -0.016, 20, -0.144, 20, 1994-06, , 63.000,___, 65.000,___, 58.130,___, 58.750,___, -6.746,___, 8174.18, 22, 1.672, 22, 0.552, 22, -0.306, 22, 0.143, 22, -0.023, 22, -0.240, 22, -0.110, 22, -0.283, 22, 1994-05, , 57.500,___, 64.120,___, 56.250,___, 63.000,___, 9.565,___, 9134.63, 21, 1.454, 21, 0.513, 21, -0.536, 18, 0.128, 20, 0.050, 21, -0.136, 21, 0.004, 19, -0.103, 21, 1994-04, , 53.000,___, 59.500,___, 51.380,___, 57.500,___, 5.254,___, 11241.6, 19, 3.102, 19, 0.581, 19, -0.046, 18, 0.040, 18, -0.213, 19, -0.141, 19, -0.240, 19, -0.282, 18, 1994-03, , 52.880,___, 58.880,___, 51.380,___, 54.630,___, 3.309,___, 10736.2, 23, 1.950, 23, 0.132, 23, 0.408, 22, -0.122, 23, 0.122, 23, 0.136, 23, -0.128, 23, 0.142, 23, 1994-02, , 56.880,___, 57.380,___, 52.000,___, 52.880,___, -6.407,___, 7832.88, 19, 2.185, 19, 0.766, 19, -0.354, 18, -0.099, 19, -0.297, 19, -0.373, 19, 0.124, 19, -0.104, 19, 1994-01, , 56.880,___, 60.000,___, 54.750,___, 56.500,___, na,, 10194.0, 21, 2.033, 21, -0.177, 21, -0.649, 20, -0.163, 20, 0.006, 21, -0.096, 21, 0.004, 20, -0.026, 21, 1993-12, , 54.750,___, 59.880,___, 52.750,___, 56.500,___, 4.863,___, 8950.44, 22, 1.754, 22, 0.588, 22, 0.097, 20, -0.089, 20, -0.112, 22, -0.390, 22, 0.180, 22, -0.104, 21, 1993-11, , 46.000,___, 56.130,___, 45.750,___, 53.880,___, 17.130,___, 12869.9, 21, 2.486, 21, 0.359, 21, 0.300, 19, -0.094, 21, 0.060, 21, 0.188, 21, -0.182, 21, -0.107, 21, 1993-10, , 42.130,___, 46.630,___, 42.130,___, 46.000,___, 9.524,___, 8673.87, 21, 1.836, 21, 0.234, 21, 0.245, 20, 0.291, 21, -0.092, 21, 0.213, 21, 0.272, 21, -0.053, 21, 1993-09, , 45.750,___, 46.380,___, 41.250,___, 42.000,___, -8.197,___, 6843.62, 21, 0.857, 21, 0.233, 21, 0.203, 19, -0.134, 21, -0.002, 21, 0.235, 21, -0.054, 21, 0.187, 21, 1993-08, , 44.380,___, 45.880,___, 40.630,___, 45.750,___, 2.809,___, 6396.07, 22, 1.723, 22, -0.213, 22, -0.218, 22, -0.282, 21, -0.200, 22, 0.276, 22, 0.263, 22, 0.021, 22, 1993-07, , 49.630,___, 49.750,___, 41.130,___, 44.500,___, -9.883,___, 9818.55, 21, 2.659, 21, 0.143, 21, 0.201, 21, 0.272, 21, -0.030, 21, 0.494, 21, 0.048, 21, 0.107, 21, 1993-06, , 53.250,___, 54.380,___, 48.500,___, 49.380,___, -6.389,___, 6632.84, 22, 1.666, 22, 0.299, 22, 0.345, 21, 0.249, 22, -0.137, 22, 0.148, 22, 0.052, 22, -0.129, 22, 1993-05, , 49.130,___, 54.000,___, 47.130,___, 52.750,___, 8.472,___, 7564.16, 20, 1.727, 20, 0.541, 20, 0.269, 17, 0.115, 19, 0.087, 20, -0.262, 20, 0.262, 18, 0.163, 20, 1993-04, , 51.500,___, 53.130,___, 47.380,___, 48.630,___, -4.422,___, 7852.10, 21, 1.890, 21, -0.043, 21, -0.104, 20, -0.235, 20, -0.170, 21, -0.116, 21, -0.016, 21, 0.064, 20, 1993-03, , 54.750,___, 57.130,___, 49.880,___, 50.880,___, -6.436,___, 9093.29, 23, 1.827, 23, 0.061, 23, 0.154, 23, 0.121, 23, -0.212, 23, 0.050, 23, 0.199, 23, 0.112, 23, 1993-02, , 52.000,___, 54.880,___, 48.750,___, 54.380,___, 5.592,___, 10307.0, 19, 1.577, 19, 0.238, 19, 0.182, 18, 0.178, 19, 0.407, 19, 0.213, 19, -0.104, 19, 0.041, 19, 1993-01, , 51.750,___, 53.250,___, 45.880,___, 51.500,___, 2.223,___, 15559.3, 20, 2.200, 20, 0.357, 20, 0.181, 19, 0.065, 20, 0.086, 20, 0.360, 20, 0.053, 19, 0.194, 20, 1992-12, , 68.370,___, 68.870,___, 48.750,___, 50.380,___, -26.183,___, 17852.2, 22, 3.533, 22, 0.092, 22, -0.136, 20, 0.008, 21, 0.003, 22, -0.274, 22, -0.139, 22, -0.126, 21, 1992-11, , 67.000,___, 69.870,___, 60.880,___, 68.250,___, 2.064,___, 9785.74, 20, 1.986, 20, 0.151, 20, -0.128, 18, -0.036, 20, 0.308, 20, 0.027, 20, -0.149, 20, 0.248, 20, 1992-10, , 81.000,___, 81.120,___, 65.000,___, 66.870,___, -17.189,___, 11756.6, 22, 1.970, 22, -0.018, 22, 0.089, 22, 0.189, 22, 0.088, 22, -0.234, 22, -0.010, 22, -0.022, 22, 1992-09, , 86.620,___, 88.750,___, 80.000,___, 80.750,___, -6.777,___, 6394.48, 21, 1.251, 21, 0.477, 21, -0.006, 19, 0.117, 21, 0.027, 21, -0.160, 21, -0.228, 21, 0.128, 21, 1992-08, , 94.500,___, 95.250,___, 85.000,___, 86.620,___, -8.580,___, 5775.28, 21, 1.340, 21, 0.453, 21, -0.036, 21, 0.176, 20, 0.173, 21, 0.016, 21, 0.034, 21, -0.107, 21, 1992-07, , 97.870,___, 100.370,___, 92.370,___, 94.750,___, -3.188,___, 6526.84, 22, 1.535, 22, 0.552, 22, 0.406, 22, 0.451, 22, -0.049, 22, -0.046, 22, -0.078, 22, 0.330, 22, 1992-06, , 90.500,___, 98.620,___, 88.250,___, 97.870,___, 7.846,___, 6653.38, 22, 1.018, 22, 0.454, 22, -0.263, 22, -0.485, 22, -0.042, 22, -0.232, 22, -0.240, 22, -0.026, 22, 1992-05, , 91.250,___, 94.370,___, 90.120,___, 90.750,___, na,, 5650.72, 20, 0.974, 20, 0.558, 20, 0.086, 18, -0.067, 19, -0.129, 20, 0.072, 20, -0.045, 19, 0.362, 20, 1992-04, , 83.500,___, 90.750,___, 81.620,___, 90.750,___, 8.683,___, 7340.29, 21, 1.205, 21, 0.210, 21, -0.139, 20, 0.085, 20, -0.059, 21, -0.098, 21, 0.011, 21, 0.320, 20, 1992-03, , 86.870,___, 90.250,___, 83.120,___, 83.500,___, -3.879,___, 6100.40, 22, 0.873, 22, 0.246, 22, -0.085, 21, -0.049, 22, 0.133, 22, -0.231, 22, 0.193, 22, -0.162, 22, 1992-02, , 90.000,___, 93.250,___, 86.620,___, 86.870,___, -3.478,___, 5764.21, 19, 1.005, 19, 0.526, 19, -0.008, 18, 0.074, 19, 0.022, 19, -0.167, 19, 0.122, 19, 0.142, 19, 1992-01, , 89.000,___, 98.120,___, 88.870,___, 90.000,___, 1.124,___, 6756.13, 22, 1.767, 22, 0.611, 22, 0.329, 19, -0.025, 22, -0.045, 22, 0.044, 22, 0.036, 19, 0.290, 22, 1991-12, , 91.120,___, 92.370,___, 83.500,___, 89.000,___, -3.784,___, 8894.25, 21, 1.612, 21, 0.510, 21, -0.098, 19, -0.209, 20, 0.108, 21, -0.058, 21, -0.276, 21, -0.032, 20, 1991-11, , 98.370,___, 101.370,___, 92.370,___, 92.500,___, -5.852,___, 5815.10, 20, 1.731, 20, 0.658, 20, -0.107, 19, 0.348, 20, -0.198, 20, -0.156, 20, -0.164, 20, -0.094, 20, 1991-10, , 103.620,___, 104.750,___, 96.750,___, 98.250,___, -5.182,___, 5300.63, 23, 1.432, 23, 0.585, 23, -0.068, 22, 0.145, 23, 0.023, 23, 0.009, 23, -0.194, 23, -0.019, 23, 1991-09, , 97.750,___, 106.370,___, 97.620,___, 103.620,___, 6.968,___, 5858.60, 20, 1.245, 20, 0.466, 20, -0.107, 18, 0.054, 20, -0.158, 20, -0.277, 20, 0.013, 20, -0.121, 20, 1991-08, , 101.000,___, 101.750,___, 92.000,___, 96.870,___, -4.326,___, 5794.49, 22, 0.867, 22, 0.227, 22, 0.247, 22, 0.213, 21, 0.017, 22, -0.198, 22, 0.027, 22, -0.102, 22, 1991-07, , 97.620,___, 103.000,___, 95.620,___, 101.250,___, 4.252,___, 5250.33, 22, 1.220, 22, 0.519, 22, -0.115, 22, -0.405, 22, 0.138, 22, -0.005, 22, -0.249, 22, -0.387, 22, 1991-06, , 106.000,___, 107.370,___, 96.620,___, 97.120,___, -8.481,___, 7192.60, 20, 0.858, 20, 0.160, 20, 0.078, 20, 0.156, 20, -0.178, 20, -0.260, 20, 0.045, 20, -0.041, 20, 1991-05, , 102.500,___, 106.500,___, 100.500,___, 106.120,___, 3.029,___, 6563.16, 22, 1.650, 22, 0.502, 22, 0.172, 20, -0.080, 21, -0.367, 22, 0.002, 22, 0.046, 21, 0.000, 22, 1991-04, , 113.870,___, 114.750,___, 102.120,___, 103.000,___, -9.546,___, 7455.84, 22, 1.048, 22, 0.568, 22, 0.222, 21, -0.097, 21, 0.039, 22, -0.043, 22, 0.008, 22, 0.200, 21, 1991-03, , 128.250,___, 135.000,___, 111.000,___, 113.870,___, -11.557,___, 8912.30, 20, 2.535, 20, 0.708, 20, -0.032, 19, 0.249, 20, -0.105, 20, 0.049, 20, -0.053, 20, 0.046, 20, 1991-02, , 126.500,___, 139.750,___, 125.620,___, 128.750,___, 1.578,___, 8450.91, 19, 1.400, 19, 0.685, 19, 0.270, 18, 0.068, 19, 0.096, 19, -0.074, 19, 0.311, 19, 0.079, 19, 1991-01, , 112.870,___, 127.120,___, 105.500,___, 126.750,___, 12.168,___, 7951.07, 22, 1.745, 22, 0.865, 22, 0.518, 19, 0.474, 22, 0.300, 22, 0.311, 22, -0.004, 19, 0.103, 22, 1990-12, , 114.500,___, 116.000,___, 110.620,___, 113.000,___, -0.546,___, 5528.28, 20, 1.048, 20, 0.504, 20, -0.203, 18, -0.477, 19, -0.207, 20, -0.445, 20, -0.047, 20, -0.053, 19, 1990-11, , 105.370,___, 115.120,___, 104.870,___, 113.620,___, 7.697,___, 6710.36, 21, 1.218, 21, 0.833, 21, -0.038, 19, -0.230, 21, -0.107, 21, -0.121, 21, -0.184, 21, -0.181, 21, 1990-10, , 107.120,___, 110.370,___, 96.250,___, 105.500,___, -0.818,___, 7006.80, 23, 1.760, 23, 0.777, 23, 0.019, 22, 0.403, 23, 0.400, 23, 0.168, 23, -0.070, 23, -0.014, 23, 1990-09, , 101.000,___, 109.250,___, 100.750,___, 106.370,___, 4.417,___, 6201.20, 19, 1.406, 19, 0.742, 19, -0.016, 18, 0.166, 19, 0.071, 19, -0.237, 19, -0.078, 19, -0.125, 19, 1990-08, , 111.870,___, 112.370,___, 96.500,___, 101.870,___, -8.637,___, 7199.08, 23, 1.834, 23, 0.895, 23, 0.457, 23, 0.508, 22, 0.191, 23, 0.106, 23, 0.074, 23, 0.123, 23, 1990-07, , 117.500,___, 123.120,___, 110.500,___, 111.500,___, -5.106,___, 5723.07, 21, 1.015, 21, 0.784, 21, 0.581, 21, 0.458, 21, 0.160, 21, 0.136, 21, 0.056, 21, 0.215, 21, 1990-06, , 120.500,___, 122.250,___, 116.250,___, 117.500,___, -2.083,___, 5619.70, 21, 0.890, 21, 0.683, 21, 0.303, 21, 0.123, 21, -0.286, 21, -0.006, 21, -0.149, 21, 0.053, 21, 1990-05, , 109.500,___, 122.120,___, 107.870,___, 120.000,___, 10.092,___, 6783.69, 22, 1.039, 22, 0.689, 22, -0.357, 20, 0.355, 21, -0.413, 22, -0.113, 22, 0.036, 21, -0.213, 22, 1990-04, , 105.120,___, 111.250,___, 105.000,___, 109.000,___, 2.714,___, 5505.42, 20, 1.028, 20, 0.476, 20, -0.293, 19, 0.406, 19, 0.108, 20, 0.142, 20, -0.204, 20, 0.133, 19, 1990-03, , 103.750,___, 109.370,___, 103.370,___, 106.120,___, 2.166,___, 5832.65, 22, 0.871, 22, 0.642, 22, -0.073, 21, -0.040, 22, 0.103, 22, 0.132, 22, 0.320, 22, -0.146, 22, 1990-02, , 98.620,___, 105.500,___, 97.500,___, 103.870,___, 5.323,___, 7044.67, 19, 1.134, 19, 0.548, 19, -0.341, 18, -0.049, 19, -0.194, 19, -0.474, 19, 0.160, 19, -0.333, 19, 1990-01, , 94.750,___, 101.620,___, 94.500,___, 98.620,___, 4.781,___, 7108.42, 22, 1.416, 22, 0.824, 22, -0.160, 19, 0.275, 22, -0.091, 22, -0.073, 22, -0.022, 20, 0.323, 22, 1989-12, , 97.620,___, 101.870,___, 93.370,___, 94.120,___, -3.585,___, 6480.38, 20, 0.918, 20, 0.310, 20, -0.298, 20, -0.237, 19, -0.132, 20, -0.017, 20, -0.272, 20, 0.112, 19, 1989-11, , 100.250,___, 100.750,___, 96.000,___, 97.620,___, -2.623,___, 5824.36, 21, 0.975, 21, 0.502, 21, 0.087, 20, 0.194, 21, -0.267, 21, -0.257, 21, 0.020, 21, -0.291, 21, 1989-10, , 109.370,___, 109.750,___, 97.750,___, 100.250,___, -8.238,___, 7728.60, 22, 1.555, 22, 0.779, 22, -0.135, 21, -0.078, 22, -0.246, 22, -0.045, 22, 0.197, 22, 0.213, 22, 1989-09, , 116.870,___, 118.750,___, 107.750,___, 109.250,___, -6.720,___, 6416.12, 20, 1.332, 20, -0.085, 20, 0.232, 19, 0.162, 20, 0.056, 20, -0.079, 20, -0.381, 20, 0.185, 20, 1989-08, , 115.500,___, 119.370,___, 112.500,___, 117.120,___, 1.843,___, 6454.10, 23, 1.015, 23, 0.746, 23, -0.469, 23, 0.152, 22, -0.110, 23, -0.124, 23, -0.243, 23, 0.133, 23, 1989-07, , 112.500,___, 116.750,___, 110.620,___, 115.000,___, 2.798,___, 5307.68, 20, 0.894, 20, 0.468, 20, -0.064, 20, -0.076, 20, -0.210, 20, -0.003, 20, 0.024, 20, 0.375, 20, 1989-06, , 109.500,___, 115.120,___, 107.500,___, 111.870,___, 2.053,___, 6587.47, 22, 1.013, 22, 0.513, 22, 0.172, 22, 0.213, 22, 0.035, 22, 0.065, 22, 0.122, 22, -0.179, 22, 1989-05, , 113.000,___, 113.750,___, 107.500,___, 109.620,___, -3.943,___, 6230.65, 22, 0.858, 22, 0.543, 22, -0.389, 19, 0.305, 21, 0.082, 22, 0.109, 22, -0.232, 20, -0.114, 22, 1989-04, , 109.250,___, 115.750,___, 106.250,___, 114.120,___, 4.582,___, 5576.54, 20, 0.879, 20, 0.648, 20, 0.138, 20, 0.162, 20, -0.162, 20, -0.475, 20, -0.417, 20, -0.529, 20, 1989-03, , 122.120,___, 122.370,___, 107.620,___, 109.120,___, -10.189,___, 7525.38, 22, 1.279, 22, 0.893, 22, 0.206, 21, 0.656, 21, -0.004, 22, -0.074, 22, 0.092, 22, 0.216, 21, 1989-02, , 129.750,___, 130.880,___, 120.620,___, 121.500,___, -6.989,___, 6020.86, 19, 0.896, 19, 0.763, 19, -0.250, 18, 0.107, 19, -0.484, 19, -0.346, 19, 0.193, 19, 0.072, 19, 1989-01, , 121.870,___, 130.880,___, 120.620,___, 130.630,___, 7.188,___, 6224.11, 21, 0.939, 21, 0.804, 21, -0.065, 19, 0.485, 21, -0.094, 21, -0.233, 21, -0.097, 19, -0.010, 21, 1988-12, , 118.370,___, 124.120,___, 117.620,___, 121.870,___, 2.844,___, 4351.56, 21, 0.751, 21, 0.658, 21, -0.106, 19, 0.192, 20, 0.069, 21, -0.175, 21, -0.592, 21, -0.477, 20, 1988-11, , 122.870,___, 124.370,___, 114.120,___, 118.500,___, -3.360,___, 4935.45, 21, 1.175, 21, 0.730, 21, -0.378, 20, 0.442, 21, -0.083, 21, -0.239, 21, 0.106, 21, -0.426, 21, 1988-10, , 115.120,___, 124.870,___, 112.750,___, 122.620,___, 6.284,___, 5537.01, 21, 1.250, 21, 0.734, 21, 0.129, 20, 0.171, 21, -0.169, 21, -0.154, 21, -0.127, 21, 0.388, 21, 1988-09, , 111.120,___, 116.500,___, 109.500,___, 115.370,___, 3.471,___, 5110.17, 21, 1.183, 21, 0.757, 21, 0.319, 19, 0.521, 21, -0.316, 21, -0.562, 21, -0.192, 21, -0.565, 21, 1988-08, , 126.000,___, 126.870,___, 110.370,___, 111.500,___, -11.332,___, 5081.79, 23, 1.028, 23, 0.912, 23, 0.124, 23, 0.394, 22, 0.039, 23, -0.012, 23, -0.172, 23, -0.439, 23, 1988-07, , 127.750,___, 129.500,___, 120.000,___, 125.750,___, -1.272,___, 5904.14, 20, 1.305, 20, 0.900, 20, 0.055, 20, 0.107, 20, -0.255, 20, -0.346, 20, -0.149, 20, -0.255, 20, 1988-06, , 113.000,___, 128.380,___, 111.750,___, 127.370,___, 13.218,___, 7139.62, 22, 1.162, 22, 0.737, 22, -0.297, 22, 0.487, 22, -0.057, 22, -0.212, 22, -0.465, 22, -0.221, 22, 1988-05, , 113.620,___, 115.120,___, 107.500,___, 112.500,___, -0.767,___, 4007.11, 21, 1.372, 21, 0.913, 21, 0.381, 18, 0.205, 20, 0.012, 21, -0.172, 21, -0.139, 19, 0.030, 21, 1988-04, , 107.500,___, 116.500,___, 105.620,___, 113.370,___, 5.343,___, 6433.56, 20, 1.462, 20, 0.776, 20, -0.202, 19, 0.365, 19, -0.444, 20, -0.165, 20, 0.117, 20, -0.123, 19, 1988-03, , 117.870,___, 118.620,___, 104.250,___, 107.620,___, -8.409,___, 6059.39, 23, 1.235, 23, 0.574, 23, -0.077, 22, -0.229, 23, -0.195, 23, -0.174, 23, 0.220, 23, 0.332, 23, 1988-02, , 112.750,___, 117.870,___, 106.870,___, 117.500,___, 4.565,___, 6996.80, 20, 1.134, 20, 0.870, 20, 0.003, 19, 0.216, 20, 0.211, 20, -0.043, 20, 0.185, 20, -0.065, 20, 1988-01, , 117.000,___, 124.000,___, 108.620,___, 112.370,___, -2.710,___, 8069.26, 20, 2.595, 20, 0.857, 20, -0.048, 19, 0.529, 20, -0.204, 20, -0.268, 20, 0.049, 19, -0.116, 20, 1987-12, , 112.500,___, 120.370,___, 105.000,___, 115.500,___, 4.289,___, 6586.04, 22, 2.030, 22, 0.900, 22, 0.230, 19, 0.268, 21, -0.105, 22, -0.053, 22, -0.119, 21, -0.017, 21, 1987-11, , 121.000,___, 124.870,___, 110.000,___, 110.750,___, -9.592,___, 6952.08, 20, 1.859, 20, 0.882, 20, 0.190, 18, 0.687, 20, -0.007, 20, -0.073, 20, -0.312, 20, 0.137, 20, 1987-10, , 151.250,___, 157.250,___, 100.000,___, 122.500,___, -18.740,___, 12233.7, 22, 6.449, 22, 0.947, 22, -0.188, 21, 0.235, 22, -0.184, 22, -0.175, 22, -0.140, 22, -0.155, 22, 1987-09, , 168.630,___, 169.380,___, 148.500,___, 150.750,___, -10.470,___, 9374.10, 21, 1.676, 21, 0.772, 21, -0.332, 19, -0.180, 21, -0.235, 21, -0.175, 21, -0.041, 21, -0.271, 21, 1987-08, , 159.500,___, 175.880,___, 158.500,___, 168.380,___, 4.584,___, 9004.00, 21, 1.117, 21, 0.604, 21, 0.308, 21, -0.059, 20, 0.542, 21, 0.111, 21, 0.263, 21, -0.134, 21, 1987-07, , 162.880,___, 169.880,___, 159.130,___, 161.000,___, -0.923,___, 5901.84, 22, 0.908, 22, 0.104, 22, 0.237, 22, 0.168, 22, -0.145, 22, 0.187, 22, 0.396, 22, 0.422, 22, 1987-06, , 161.000,___, 168.630,___, 156.000,___, 162.500,___, 1.563,___, 6285.46, 22, 1.090, 22, 0.630, 22, 0.109, 22, -0.017, 22, 0.139, 22, 0.008, 22, -0.223, 22, -0.011, 22, 1987-05, , 160.000,___, 167.630,___, 155.000,___, 160.000,___, -0.081,___, 7553.80, 20, 1.409, 20, 0.897, 20, -0.146, 18, -0.434, 19, 0.103, 20, 0.049, 20, 0.291, 19, 0.019, 20, 1987-04, , 149.000,___, 161.500,___, 142.630,___, 160.130,___, 6.661,___, 10723.6, 21, 1.679, 21, 0.567, 21, -0.294, 20, -0.287, 20, -0.248, 21, -0.334, 21, -0.116, 21, 0.145, 20, 1987-03, , 139.500,___, 156.630,___, 137.630,___, 150.130,___, 7.620,___, 7144.75, 22, 1.282, 22, 0.343, 22, -0.377, 22, 0.224, 22, -0.162, 22, 0.013, 22, 0.021, 22, 0.164, 22, 1987-02, , 128.250,___, 144.250,___, 128.000,___, 139.500,___, 8.350,___, 7627.37, 19, 1.387, 19, 0.542, 19, -0.308, 18, 0.054, 19, 0.141, 19, 0.063, 19, -0.126, 19, -0.057, 19, 1987-01, , 121.000,___, 130.880,___, 115.750,___, 128.750,___, 7.292,___, 9559.05, 21, 1.776, 21, 0.667, 21, 0.185, 19, -0.002, 21, -0.178, 21, -0.371, 21, 0.636, 19, -0.239, 21, 1986-12, , 126.500,___, 130.130,___, 120.000,___, 120.000,___, -5.601,___, 6095.07, 22, 1.021, 22, 0.705, 22, 0.123, 19, -0.013, 21, -0.097, 22, -0.259, 22, 0.098, 21, -0.292, 21, 1986-11, , 124.000,___, 127.870,___, 119.250,___, 127.120,___, 2.831,___, 5802.61, 19, 1.381, 19, 0.475, 19, 0.280, 17, -0.132, 19, 0.069, 19, -0.183, 19, 0.193, 19, 0.333, 19, 1986-10, , 134.880,___, 135.500,___, 119.750,___, 123.620,___, -8.089,___, 7410.16, 23, 1.632, 23, 0.404, 23, -0.063, 22, -0.001, 23, -0.443, 23, -0.300, 23, 0.230, 23, -0.201, 23, 1986-09, , 138.880,___, 145.500,___, 133.130,___, 134.500,___, -3.063,___, 7720.38, 21, 1.367, 21, 0.691, 21, -0.108, 21, 0.379, 21, 0.219, 21, 0.148, 21, 0.024, 21, 0.242, 21, 1986-08, , 132.630,___, 142.000,___, 129.250,___, 138.750,___, 4.717,___, 5447.75, 21, 0.919, 21, 0.519, 21, 0.197, 20, 0.015, 20, 0.136, 21, -0.079, 21, 0.193, 21, 0.251, 21, 1986-07, , 146.500,___, 150.130,___, 129.880,___, 132.500,___, -9.556,___, 6842.22, 22, 1.248, 22, 0.734, 22, -0.143, 22, 0.260, 22, 0.399, 22, 0.326, 22, -0.280, 22, 0.117, 22, 1986-06, , 152.750,___, 153.500,___, 144.130,___, 146.500,___, -3.859,___, 4490.46, 21, 1.024, 21, 0.812, 21, -0.205, 21, 0.074, 21, -0.445, 21, -0.529, 21, 0.145, 21, -0.315, 21, 1986-05, , 156.000,___, 157.500,___, 142.250,___, 152.380,___, -2.477,___, 6317.11, 21, 1.316, 21, 0.580, 21, 0.079, 19, 0.257, 20, 0.260, 21, 0.235, 21, 0.242, 20, 0.486, 21, 1986-04, , 151.880,___, 161.880,___, 147.380,___, 156.250,___, 3.135,___, 6524.00, 22, 1.302, 22, 0.749, 22, 0.041, 21, -0.259, 22, -0.255, 22, -0.321, 22, -0.149, 22, -0.488, 21, 1986-03, , 150.380,___, 153.500,___, 144.500,___, 151.500,___, 0.411,___, 8077.28, 20, 1.114, 20, 0.384, 20, 0.199, 19, -0.063, 19, 0.025, 20, -0.046, 20, 0.303, 20, -0.071, 20, 1986-02, , 151.880,___, 161.000,___, 150.000,___, 150.880,___, -0.409,___, 6658.02, 19, 1.207, 19, 0.489, 19, -0.176, 18, 0.090, 19, 0.225, 19, -0.139, 19, 0.158, 19, -0.229, 19, 1986-01, , 154.750,___, 156.500,___, 143.000,___, 151.500,___, -2.572,___, 5798.62, 22, 1.918, 22, 0.758, 22, 0.021, 19, 0.066, 22, -0.213, 22, -0.271, 22, 0.116, 19, 0.226, 22, 1985-12, , 139.750,___, 158.750,___, 137.630,___, 155.500,___, 11.270,___, 5449.96, 21, 1.106, 21, 0.666, 21, -0.002, 19, 0.030, 20, -0.010, 21, 0.029, 21, -0.155, 21, -0.066, 20, 1985-11, , 129.630,___, 140.750,___, 129.630,___, 139.750,___, 7.599,___, 5444.74, 20, 0.680, 20, 0.738, 20, -0.390, 19, -0.208, 20, -0.127, 20, -0.258, 20, 0.099, 20, -0.042, 20, 1985-10, , 124.000,___, 131.380,___, 122.870,___, 129.880,___, 4.852,___, 4590.96, 23, 1.017, 23, 0.820, 23, 0.152, 22, -0.091, 23, -0.126, 23, -0.225, 23, 0.205, 23, -0.206, 23, 1985-09, , 126.620,___, 130.500,___, 122.250,___, 123.870,___, -2.172,___, 4859.24, 19, 0.864, 19, 0.753, 19, -0.373, 17, 0.310, 19, -0.039, 19, -0.198, 19, -0.303, 19, 0.171, 19, 1985-08, , 131.750,___, 132.750,___, 125.500,___, 126.620,___, -3.623,___, 3095.51, 22, 0.698, 22, 0.747, 22, 0.273, 22, 0.285, 21, 0.154, 22, 0.001, 22, -0.057, 22, -0.022, 22, 1985-07, , 123.750,___, 132.500,___, 120.000,___, 131.380,___, 6.166,___, 5045.75, 22, 1.004, 22, 0.817, 22, -0.035, 22, 0.237, 22, -0.037, 22, -0.064, 22, -0.478, 22, -0.289, 22, 1985-06, , 129.380,___, 130.630,___, 117.370,___, 123.750,___, -3.794,___, 5944.18, 20, 1.392, 20, 0.688, 20, -0.006, 20, 0.152, 20, 0.179, 20, 0.034, 20, -0.126, 20, -0.238, 20, 1985-05, , 126.370,___, 133.250,___, 124.620,___, 128.630,___, 1.684,___, 4528.56, 22, 0.912, 22, 0.758, 22, 0.315, 18, 0.151, 21, 0.327, 22, 0.427, 22, -0.167, 21, -0.309, 22, 1985-04, , 127.000,___, 130.380,___, 123.870,___, 126.500,___, -0.394,___, 3733.83, 21, 0.952, 21, 0.761, 21, -0.082, 20, 0.027, 20, 0.059, 21, 0.024, 21, -0.093, 21, -0.463, 20, 1985-03, , 134.500,___, 136.750,___, 124.120,___, 127.000,___, -5.224,___, 4903.83, 21, 1.119, 21, 0.788, 21, 0.054, 20, -0.119, 21, 0.148, 21, 0.042, 21, -0.127, 21, -0.397, 21, 1985-02, , 135.630,___, 138.250,___, 130.750,___, 134.000,___, -1.745,___, 4838.00, 19, 1.145, 19, 0.718, 19, -0.174, 18, 0.030, 19, -0.143, 19, -0.346, 19, -0.032, 19, -0.386, 19, 1985-01, , 122.370,___, 137.630,___, 119.000,___, 136.380,___, 10.770,___, 5928.82, 22, 1.253, 22, 0.903, 22, 0.041, 20, -0.177, 22, 0.130, 22, 0.002, 22, -0.146, 21, 0.121, 22, 1984-12, , 121.250,___, 124.500,___, 116.000,___, 123.120,___, 1.125,___, 4441.66, 20, 1.147, 20, 0.816, 20, -0.062, 18, -0.041, 19, -0.110, 20, -0.037, 20, -0.354, 19, 0.378, 19, 1984-11, , 125.750,___, 127.750,___, 119.500,___, 121.750,___, -2.303,___, 4164.67, 21, 1.008, 21, 0.826, 21, -0.155, 20, -0.013, 21, -0.287, 21, -0.145, 21, 0.181, 21, 0.051, 21, 1984-10, , 123.750,___, 127.750,___, 118.750,___, 124.620,___, 0.298,___, 3875.64, 23, 1.152, 23, 0.810, 23, 0.047, 22, -0.137, 23, -0.091, 23, -0.287, 23, -0.028, 23, -0.191, 23, 1984-09, , 123.000,___, 128.500,___, 120.870,___, 124.250,___, 0.404,___, 4164.61, 19, 1.045, 19, 0.919, 19, 0.186, 18, 0.317, 19, -0.045, 19, -0.011, 19, 0.391, 19, -0.084, 19, 1984-08, , 111.000,___, 126.750,___, 110.870,___, 123.750,___, 11.869,___, 5361.44, 23, 1.609, 23, 0.850, 23, 0.359, 23, -0.013, 22, -0.058, 23, 0.130, 23, 0.290, 23, 0.415, 23, 1984-07, , 105.750,___, 110.870,___, 104.000,___, 110.620,___, 4.605,___, 3432.42, 21, 1.081, 21, 0.879, 21, 0.245, 21, 0.634, 21, 0.075, 21, 0.108, 21, 0.106, 21, 0.168, 21, 1984-06, , 107.750,___, 109.250,___, 99.000,___, 105.750,___, -1.856,___, 5547.18, 21, 1.622, 21, 0.559, 21, 0.088, 21, 0.286, 21, -0.054, 21, 0.161, 21, -0.062, 21, -0.224, 21, 1984-05, , 114.000,___, 117.250,___, 105.620,___, 107.750,___, -5.275,___, 4044.36, 22, 1.038, 22, 0.792, 22, -0.065, 21, -0.001, 19, 0.081, 22, -0.170, 22, 0.165, 22, -0.155, 21, 1984-04, , 114.250,___, 114.620,___, 107.500,___, 113.750,___, -0.105,___, 4535.44, 20, 1.238, 20, 0.917, 20, 0.003, 19, 0.165, 18, -0.258, 20, -0.303, 20, -0.004, 20, 0.057, 20, 1984-03, , 109.750,___, 115.750,___, 106.620,___, 113.870,___, 3.283,___, 4337.65, 22, 1.053, 22, 0.855, 22, 0.171, 21, na,, 0.203, 22, -0.034, 22, -0.149, 22, na,, 1984-02, , 114.250,___, 114.620,___, 106.500,___, 110.250,___, -3.391,___, 5590.92, 20, 1.468, 20, 0.903, 20, -0.281, 20, na,, -0.268, 20, -0.310, 20, 0.120, 20, na,, 1984-01, , 122.250,___, 125.000,___, 112.620,___, 114.120,___, -6.459,___, 5489.33, 21, 0.896, 21, 0.746, 21, -0.404, 19, na,, 0.040, 21, -0.153, 21, 0.226, 21, na,, 1983-12, , 117.750,___, 124.870,___, 117.120,___, 122.000,___, 3.945,___, 3642.59, 21, 1.137, 21, 0.619, 21, na,, na,, -0.147, 21, -0.354, 21, na,, na,, 1983-11, , 127.250,___, 127.750,___, 117.370,___, 117.370,___, -7.400,___, 4246.23, 21, 1.443, 21, 0.726, 21, na,, na,, -0.164, 21, -0.254, 21, na,, na,, 1983-10, , 126.500,___, 134.250,___, 125.500,___, 126.750,___, -0.095,___, 4744.10, 21, 1.149, 21, 0.588, 21, na,, na,, -0.181, 21, -0.203, 21, na,, na,, 1983-09, , 119.620,___, 129.500,___, 118.120,___, 126.870,___, 6.167,___, 3463.09, 21, 0.885, 21, 0.719, 21, na,, na,, -0.049, 21, -0.111, 21, na,, na,, 1983-08, , 120.250,___, 123.750,___, 115.250,___, 119.500,___, -0.723,___, 2999.06, 23, 1.132, 23, 0.705, 23, na,, na,, 0.080, 23, 0.029, 23, na,, na,, 1983-07, , 120.620,___, 127.000,___, 118.620,___, 120.370,___, 0.100,___, 3274.22, 20, 1.506, 20, 0.911, 20, na,, na,, -0.117, 20, -0.097, 20, na,, na,, 1983-06, , 111.250,___, 124.500,___, 110.250,___, 120.250,___, 8.090,___, 2950.33, 22, 1.293, 22, 0.863, 22, na,, na,, 0.063, 22, 0.106, 22, na,, na,, 1983-05, , 116.000,___, 118.500,___, 109.750,___, 111.250,___, -4.915,___, 2650.27, 21, 1.190, 21, 0.856, 21, na,, na,, 0.202, 21, 0.216, 21, na,, na,, 1983-04, , 101.620,___, 118.000,___, 101.120,___, 117.000,___, 14.988,___, 3635.10, 20, 1.367, 20, 0.778, 20, na,, na,, -0.586, 20, -0.433, 20, na,, na,, 1983-03, , 100.750,___, 104.870,___, 98.620,___, 101.750,___, 2.778,___, 3077.34, 23, 1.290, 23, 0.820, 23, na,, na,, -0.443, 23, -0.503, 23, na,, na,, 1983-02, , 98.120,___, 101.500,___, 93.870,___, 99.000,___, 0.131,___, 3590.63, 19, 1.434, 19, 0.862, 19, na,, na,, -0.039, 19, -0.086, 19, na,, na,, 1983-01, , 94.750,___, 100.750,___, 92.250,___, 98.870,___, 2.722,___, 3963.22, 21, 1.649, 21, 0.809, 21, na,, na,, -0.252, 21, -0.356, 21, na,, na,, 1982-12, , 87.250,___, 98.000,___, 86.120,___, 96.250,___, 11.272,___, 3961.13, 22, 2.067, 22, 0.883, 22, na,, na,, -0.140, 22, -0.121, 22, na,, na,, 1982-11, , 80.500,___, 86.500,___, 79.500,___, 86.500,___, 8.301,___, 3479.14, 21, 2.175, 21, 0.892, 21, na,, na,, -0.237, 21, -0.119, 21, na,, na,, 1982-10, , 74.000,___, 84.750,___, 73.250,___, 79.870,___, 8.859,___, 4309.39, 21, 2.388, 21, 0.878, 21, na,, na,, -0.022, 21, -0.183, 21, na,, na,, 1982-09, , 70.250,___, 77.620,___, 69.370,___, 73.370,___, 4.071,___, 4209.64, 21, 1.337, 21, 0.757, 21, na,, na,, -0.114, 21, -0.180, 21, na,, na,, 1982-08, , 66.620,___, 71.000,___, 62.130,___, 70.500,___, 7.437,___, 3924.38, 22, 1.656, 22, 0.912, 22, na,, na,, 0.057, 22, 0.015, 22, na,, na,, 1982-07, , 60.630,___, 68.620,___, 59.380,___, 65.620,___, 8.230,___, 3695.22, 21, 2.113, 21, 0.584, 21, na,, na,, -0.333, 21, 0.192, 21, na,, na,, 1982-06, , 61.630,___, 62.130,___, 57.500,___, 60.630,___, -1.415,___, 2717.93, 22, 1.293, 22, 0.826, 22, na,, na,, 0.186, 22, -0.045, 22, na,, na,, 1982-05, , 64.370,___, 65.250,___, 61.250,___, 61.500,___, -4.280,___, 2114.98, 20, 0.606, 20, 0.477, 20, na,, na,, -0.196, 20, -0.292, 20, na,, na,, 1982-04, , 60.500,___, 66.120,___, 59.880,___, 64.250,___, 7.531,___, 2947.83, 21, 1.102, 21, 0.704, 21, na,, na,, 0.170, 21, 0.072, 21, na,, na,, 1982-03, , 62.130,___, 62.750,___, 57.130,___, 59.750,___, -3.442,___, 2946.56, 23, 1.397, 23, 0.829, 23, na,, na,, -0.079, 23, -0.125, 23, na,, na,, 1982-02, , 63.000,___, 64.000,___, 59.750,___, 61.880,___, -2.750,___, 2707.33, 19, 1.351, 19, 0.764, 19, na,, na,, -0.065, 19, -0.365, 19, na,, na,, 1982-01, , 57.630,___, 64.750,___, 55.630,___, 63.630,___, 11.867,___, 3915.87, 19, 1.563, 20, 0.598, 20, na,, na,, -0.272, 20, -0.184, 20, na,, na,, 1981-12, , 54.500,___, 57.630,___, 53.000,___, 56.880,___, 4.367,___, 2173.15, 22, 1.477, 22, 0.816, 22, na,, na,, -0.061, 22, -0.243, 22, na,, na,, 1981-11, , 52.000,___, 54.500,___, 49.880,___, 54.500,___, 5.825,___, 2238.28, 20, 1.612, 20, 0.805, 20, na,, na,, 0.372, 20, 0.266, 20, na,, na,, 1981-10, , 54.130,___, 56.250,___, 48.380,___, 51.500,___, -4.859,___, 2381.35, 22, 1.729, 22, 0.756, 22, na,, na,, 0.102, 22, 0.041, 22, na,, na,, 1981-09, , 55.130,___, 56.750,___, 52.250,___, 54.130,___, -1.814,___, 1914.51, 21, 1.419, 21, 0.672, 21, na,, na,, -0.338, 21, -0.237, 21, na,, na,, 1981-08, , 56.130,___, 58.880,___, 55.000,___, 55.130,___, -1.782,___, 1586.04, 21, 1.353, 21, 0.623, 21, na,, na,, 0.031, 21, -0.161, 21, na,, na,, 1981-07, , 57.880,___, 57.880,___, 54.630,___, 56.130,___, -3.023,___, 1512.22, 22, 0.865, 22, 0.464, 22, na,, na,, -0.156, 22, 0.006, 22, na,, na,, 1981-06, , 59.750,___, 60.750,___, 57.130,___, 57.880,___, -1.481,___, 2040.16, 22, 1.287, 22, 0.476, 22, na,, na,, 0.290, 22, 0.059, 22, na,, na,, 1981-05, , 58.630,___, 59.380,___, 55.130,___, 58.750,___, 0.205,___, 2333.54, 20, 1.315, 20, 0.600, 20, na,, na,, -0.139, 20, 0.189, 20, na,, na,, 1981-04, , 62.380,___, 63.380,___, 58.630,___, 58.630,___, -6.012,___, 3070.55, 21, 1.400, 21, 0.702, 21, na,, na,, 0.049, 21, 0.411, 21, na,, na,, 1981-03, , 64.250,___, 65.250,___, 61.380,___, 62.380,___, -2.911,___, 1956.98, 22, 1.439, 22, 0.833, 22, na,, na,, -0.200, 22, -0.344, 22, na,, na,, 1981-02, , 64.370,___, 64.870,___, 60.250,___, 64.250,___, -0.186,___, 1668.36, 19, 1.325, 19, 0.633, 19, na,, na,, 0.079, 19, 0.031, 19, na,, na,, 1981-01, , 67.870,___, 71.500,___, 64.000,___, 64.370,___, -5.157,___, 2116.61, 21, 1.396, 21, 0.771, 21, na,, na,, 0.039, 21, 0.323, 21, na,, na,, 1980-12, , 68.000,___, 69.500,___, 63.250,___, 67.870,___, -0.367,___, 2141.29, 22, 1.924, 22, 0.600, 22, na,, na,, -0.112, 22, -0.259, 22, na,, na,, 1980-11, , 66.750,___, 72.750,___, 66.250,___, 68.120,___, 2.252,___, 2559.82, 18, 1.804, 18, 0.798, 18, na,, na,, -0.025, 18, 0.007, 18, na,, na,, 1980-10, , 64.120,___, 71.500,___, 63.630,___, 66.620,___, 3.899,___, 2418.26, 23, 1.577, 23, 0.803, 23, na,, na,, -0.133, 23, -0.224, 23, na,, na,, 1980-09, , 65.500,___, 69.000,___, 63.380,___, 64.120,___, -2.107,___, 2104.46, 21, 1.669, 21, 0.816, 21, na,, na,, -0.298, 21, -0.028, 21, na,, na,, 1980-08, , 65.250,___, 69.120,___, 64.000,___, 65.500,___, 0.383,___, 1810.25, 21, 1.431, 21, 0.824, 21, na,, na,, 0.038, 21, -0.051, 21, na,, na,, 1980-07, , 58.750,___, 66.120,___, 58.380,___, 65.250,___, 11.064,___, 1870.45, 22, 1.279, 22, 0.772, 22, na,, na,, -0.170, 22, -0.180, 22, na,, na,, 1980-06, , 55.380,___, 60.380,___, 55.250,___, 58.750,___, 6.085,___, 2011.47, 21, 1.578, 21, 0.631, 21, na,, na,, -0.293, 21, -0.293, 21, na,, na,, 1980-05, , 54.880,___, 56.630,___, 52.000,___, 55.380,___, 0.911,___, 1904.50, 21, 1.723, 21, 0.908, 21, na,, na,, -0.110, 21, -0.019, 21, na,, na,, 1980-04, , 55.750,___, 56.000,___, 50.380,___, 54.880,___, -1.561,___, 2655.87, 21, 1.814, 21, 0.806, 21, na,, na,, -0.045, 21, -0.114, 21, na,, na,, 1980-03, , 63.500,___, 63.500,___, 51.380,___, 55.750,___, -12.205,___, 2362.82, 21, 2.585, 21, 0.246, 21, na,, na,, -0.362, 21, -0.176, 21, na,, na,, 1980-02, , 68.620,___, 70.500,___, 62.000,___, 63.500,___, -7.461,___, 1993.98, 20, 1.655, 20, 0.532, 20, na,, na,, -0.253, 20, -0.449, 20, na,, na,, 1980-01, , 63.000,___, 72.000,___, 61.250,___, 68.620,___, 6.602,___, 2255.98, 22, 2.395, 22, 0.679, 22, na,, na,, -0.429, 22, -0.358, 22, na,, na,, 1979-12, , 65.120,___, 67.620,___, 63.250,___, 64.370,___, -1.349,___, 1326.68, 20, 1.113, 20, 0.745, 20, na,, na,, -0.162, 20, -0.219, 20, na,, na,, 1979-11, , 62.380,___, 67.000,___, 61.130,___, 65.250,___, 4.601,___, 1613.77, 21, 1.324, 21, 0.816, 21, na,, na,, -0.180, 21, -0.022, 21, na,, na,, 1979-10, , 67.620,___, 69.500,___, 61.130,___, 62.380,___, -7.926,___, 1996.84, 23, 1.379, 23, 0.489, 23, na,, na,, -0.172, 23, -0.386, 23, na,, na,, 1979-09, , 69.870,___, 71.370,___, 65.750,___, 67.750,___, -3.214,___, 1868.15, 19, 1.725, 19, 0.781, 19, na,, na,, -0.121, 19, -0.051, 19, na,, na,, 1979-08, , 69.750,___, 72.500,___, 68.250,___, 70.000,___, 0.358,___, 1602.52, 23, 1.151, 23, 0.702, 23, na,, na,, -0.175, 23, -0.382, 23, na,, na,, 1979-07, , 73.370,___, 76.750,___, 68.000,___, 69.750,___, -4.934,___, 1674.06, 21, 1.064, 21, 0.795, 21, na,, na,, -0.026, 21, -0.170, 21, na,, na,, 1979-06, , 76.370,___, 78.500,___, 72.120,___, 73.370,___, -75.865,___, 1506.48, 21, 1.239, 20, 0.829, 20, na,, na,, -0.013, 20, -0.084, 20, na,, na,, 1979-05, , 314.250,___, 321.500,___, 302.250,___, 304.000,___, -3.262,___, 1366.62, 22, 0.853, 22, 0.666, 22, na,, na,, -0.065, 22, -0.239, 22, na,, na,, 1979-04, , 315.500,___, 322.000,___, 306.250,___, 314.250,___, -0.396,___, 1731.68, 20, 0.951, 20, 0.692, 20, na,, na,, -0.229, 20, -0.386, 20, na,, na,, 1979-03, , 300.000,___, 320.750,___, 298.630,___, 315.500,___, 5.167,___, 1535.49, 22, 0.958, 22, 0.882, 22, na,, na,, -0.432, 22, -0.473, 22, na,, na,, 1979-02, , 308.750,___, 311.000,___, 297.130,___, 300.000,___, -2.834,___, 1459.71, 19, 0.901, 19, 0.741, 19, na,, na,, -0.067, 19, -0.061, 19, na,, na,, 1979-01, , 298.500,___, 316.250,___, 294.500,___, 308.750,___, 3.434,___, 2176.15, 22, 1.000, 22, 0.645, 22, na,, na,, -0.367, 22, -0.330, 22, na,, na,, 1978-12, , 270.630,___, 310.000,___, 269.380,___, 298.500,___, 10.761,___, 2299.92, 20, 2.018, 20, 0.792, 20, na,, na,, -0.103, 20, -0.057, 20, na,, na,, 1978-11, , 265.250,___, 276.500,___, 256.000,___, 269.500,___, 1.987,___, 1893.11, 21, 1.483, 21, 0.896, 21, na,, na,, -0.525, 21, -0.555, 21, na,, na,, 1978-10, , 277.000,___, 293.500,___, 263.500,___, 264.250,___, -4.603,___, 2054.84, 22, 1.473, 22, 0.749, 22, na,, na,, -0.446, 22, -0.215, 22, na,, na,, 1978-09, , 292.000,___, 304.500,___, 273.500,___, 277.000,___, -5.098,___, 1647.04, 20, 1.156, 20, 0.667, 20, na,, na,, -0.204, 20, -0.053, 20, na,, na,, 1978-08, , 281.000,___, 300.750,___, 279.000,___, 291.880,___, 3.872,___, 2182.54, 23, 1.415, 23, 0.678, 23, na,, na,, -0.519, 23, -0.431, 23, na,, na,, 1978-07, , 257.250,___, 281.500,___, 255.000,___, 281.000,___, 9.232,___, 1969.36, 20, 0.915, 20, 0.619, 20, na,, na,, -0.219, 20, -0.445, 20, na,, na,, 1978-06, , 258.250,___, 276.250,___, 256.000,___, 257.250,___, -0.387,___, 1691.05, 22, 1.150, 22, 0.642, 22, na,, na,, -0.073, 22, -0.050, 22, na,, na,, 1978-05, , 266.000,___, 268.750,___, 258.000,___, 258.250,___, -2.914,___, 1765.38, 22, 0.950, 22, 0.692, 22, na,, na,, -0.307, 22, -0.030, 22, na,, na,, 1978-04, , 236.250,___, 266.000,___, 234.750,___, 266.000,___, 12.951,___, 3019.60, 20, 1.038, 20, 0.758, 20, na,, na,, 0.161, 20, 0.211, 20, na,, na,, 1978-03, , 251.250,___, 252.500,___, 235.250,___, 235.500,___, -6.269,___, 2269.38, 22, 0.958, 22, 0.387, 22, na,, na,, -0.146, 22, -0.489, 22, na,, na,, 1978-02, , 265.500,___, 266.380,___, 250.250,___, 251.250,___, -5.367,___, 1466.02, 19, 0.606, 19, 0.595, 19, na,, na,, 0.133, 19, -0.201, 19, na,, na,, 1978-01, , 268.500,___, 273.000,___, 264.000,___, 265.500,___, -2.925,___, 1866.13, 21, 0.673, 21, 0.527, 21, na,, na,, -0.364, 21, -0.379, 21, na,, na,, 1977-12, , 264.000,___, 275.250,___, 259.250,___, 273.500,___, 3.598,___, 1524.19, 21, 0.553, 21, 0.848, 21, na,, na,, 0.105, 21, 0.053, 21, na,, na,, 1977-11, , 257.250,___, 269.250,___, 249.000,___, 264.000,___, 2.624,___, 1733.11, 21, 1.165, 21, 0.808, 21, na,, na,, 0.134, 21, 0.107, 21, na,, na,, 1977-10, , 261.000,___, 262.500,___, 254.130,___, 257.250,___, -1.437,___, 1270.63, 21, 0.628, 21, 0.578, 21, na,, na,, -0.087, 21, -0.221, 21, na,, na,, 1977-09, , 268.380,___, 269.000,___, 255.250,___, 261.000,___, -2.750,___, 1041.14, 21, 0.719, 21, 0.713, 21, na,, na,, -0.214, 21, -0.190, 21, na,, na,, 1977-08, , 268.130,___, 272.000,___, 263.880,___, 268.380,___, 0.093,___, 985.461, 23, 0.674, 23, 0.726, 23, na,, na,, -0.164, 23, -0.519, 23, na,, na,, 1977-07, , 263.880,___, 275.500,___, 258.000,___, 268.130,___, 1.564,___, 1434.02, 19, 1.068, 19, 0.677, 19, na,, na,, 0.374, 19, 0.183, 19, na,, na,, 1977-06, , 246.000,___, 268.880,___, 246.000,___, 264.000,___, 7.536,___, 1471.85, 22, 0.806, 22, 0.754, 22, na,, na,, -0.175, 22, -0.215, 22, na,, na,, 1977-05, , 258.750,___, 263.750,___, 244.500,___, 245.500,___, -5.121,___, 1456.61, 21, 0.822, 21, 0.669, 21, na,, na,, -0.018, 21, -0.184, 21, na,, na,, 1977-04, , 276.500,___, 279.250,___, 256.500,___, 258.750,___, -6.420,___, 1842.40, 20, 0.894, 20, 0.546, 20, na,, na,, 0.236, 20, -0.210, 20, na,, na,, 1977-03, , 276.130,___, 286.130,___, 275.750,___, 276.500,___, 0.181,___, 1646.12, 23, 0.712, 23, 0.686, 23, na,, na,, -0.152, 23, -0.201, 23, na,, na,, 1977-02, , 275.250,___, 277.880,___, 266.000,___, 276.000,___, 0.272,___, 1355.37, 19, 0.971, 19, 0.500, 19, na,, na,, -0.154, 19, -0.408, 19, na,, na,, 1977-01, , 276.500,___, 280.500,___, 266.130,___, 275.250,___, -1.390,___, 1545.14, 21, 0.833, 21, 0.528, 21, na,, na,, 0.244, 21, -0.451, 21, na,, na,, 1976-12, , 271.000,___, 282.000,___, 264.750,___, 279.130,___, 3.000,___, 1253.02, 22, 0.837, 22, 0.628, 22, na,, na,, -0.026, 22, -0.373, 22, na,, na,, 1976-11, , 271.750,___, 275.500,___, 257.500,___, 271.000,___, -0.276,___, 1303.68, 20, 0.965, 20, 0.879, 20, na,, na,, 0.012, 20, -0.195, 20, na,, na,, 1976-10, , 281.380,___, 283.250,___, 253.000,___, 271.750,___, -3.422,___, 1610.36, 21, 1.226, 21, 0.775, 21, na,, na,, 0.129, 21, -0.146, 21, na,, na,, 1976-09, , 273.630,___, 288.500,___, 273.250,___, 281.380,___, 2.832,___, 1168.31, 21, 0.819, 21, 0.793, 21, na,, na,, -0.121, 21, -0.042, 21, na,, na,, 1976-08, , 272.130,___, 280.750,___, 267.750,___, 273.630,___, 0.551,___, 909.673, 22, 0.825, 22, 0.930, 22, na,, na,, -0.135, 22, -0.082, 22, na,, na,, 1976-07, , 276.750,___, 280.380,___, 268.000,___, 272.130,___, -1.669,___, 1227.96, 21, 0.638, 21, 0.619, 21, na,, na,, -0.262, 21, -0.088, 21, na,, na,, 1976-06, , 256.500,___, 278.880,___, 252.000,___, 276.750,___, 7.840,___, 1273.24, 22, 1.006, 22, 0.763, 22, na,, na,, -0.348, 22, -0.273, 22, na,, na,, 1976-05, , 252.750,___, 259.500,___, 245.250,___, 256.630,___, 1.283,___, 943.280, 20, 1.193, 20, 0.870, 20, na,, na,, -0.107, 20, 0.047, 20, na,, na,, 1976-04, , 262.000,___, 273.250,___, 252.380,___, 253.380,___, -3.290,___, 1350.02, 21, 1.184, 21, 0.558, 21, na,, na,, -0.075, 21, -0.139, 21, na,, na,, 1976-03, , 255.630,___, 265.880,___, 254.250,___, 262.000,___, 2.492,___, 1060.94, 23, 0.920, 23, 0.713, 23, na,, na,, -0.198, 23, -0.346, 23, na,, na,, 1976-02, , 257.750,___, 264.500,___, 251.750,___, 255.630,___, -0.823,___, 1300.88, 19, 1.185, 19, 0.860, 19, na,, na,, 0.135, 19, 0.093, 19, na,, na,, 1976-01, , 224.250,___, 259.750,___, 223.380,___, 257.750,___, 14.939,___, 1746.51, 21, 1.384, 21, 0.795, 21, na,, na,, -0.194, 21, -0.476, 21, na,, na,, 1975-12, , 226.380,___, 227.250,___, 207.750,___, 224.250,___, -0.941,___, 912.873, 22, 1.037, 22, 0.800, 22, na,, na,, 0.077, 22, -0.077, 22, na,, na,, 1975-11, , 212.250,___, 226.500,___, 211.000,___, 226.380,___, 6.657,___, 1053.73, 19, 1.008, 19, 0.749, 19, na,, na,, -0.138, 19, -0.266, 19, na,, na,, 1975-10, , 188.250,___, 215.750,___, 183.250,___, 212.250,___, 12.749,___, 1365.70, 23, 1.711, 23, 0.924, 23, na,, na,, 0.005, 23, 0.024, 23, na,, na,, 1975-09, , 186.250,___, 196.250,___, 177.630,___, 188.250,___, 1.074,___, 886.857, 21, 1.677, 21, 0.862, 21, na,, na,, -0.092, 21, -0.185, 21, na,, na,, 1975-08, , 190.250,___, 190.750,___, 176.000,___, 186.250,___, -2.102,___, 837.257, 21, 1.550, 21, 0.789, 21, na,, na,, 0.029, 21, -0.136, 21, na,, na,, 1975-07, , 209.000,___, 210.750,___, 189.750,___, 190.250,___, -8.971,___, 1080.66, 22, 1.244, 22, 0.632, 22, na,, na,, -0.169, 22, -0.349, 22, na,, na,, 1975-06, , 217.000,___, 219.750,___, 203.000,___, 209.000,___, -2.791,___, 903.162, 21, 1.279, 21, 0.667, 21, na,, na,, -0.217, 21, 0.022, 21, na,, na,, 1975-05, , 209.880,___, 227.380,___, 206.000,___, 215.000,___, 2.439,___, 1102.63, 21, 1.678, 21, 0.709, 21, na,, na,, -0.188, 21, -0.106, 21, na,, na,, 1975-04, , 206.630,___, 217.380,___, 196.250,___, 209.880,___, 1.573,___, 1138.47, 22, 1.779, 22, 0.794, 22, na,, na,, 0.076, 22, -0.118, 22, na,, na,, 1975-03, , 216.000,___, 224.750,___, 203.250,___, 206.630,___, -4.116,___, 1131.60, 20, 1.595, 20, 0.528, 20, na,, na,, -0.342, 20, -0.248, 20, na,, na,, 1975-02, , 188.250,___, 221.000,___, 187.250,___, 215.500,___, 14.475,___, 1600.08, 19, 2.253, 19, 0.856, 19, na,, na,, -0.120, 19, -0.141, 19, na,, na,, 1975-01, , 168.250,___, 191.500,___, 157.250,___, 188.250,___, 12.054,___, 1659.35, 21, 2.856, 22, 0.420, 22, na,, na,, 0.161, 22, 0.195, 22, na,, na,, 1974-12, , 175.500,___, 175.630,___, 160.130,___, 168.000,___, -5.219,___, 974.248, 21, 1.867, 21, 0.816, 21, na,, na,, 0.019, 21, -0.160, 21, na,, na,, 1974-11, , 189.130,___, 200.000,___, 166.750,___, 177.250,___, -6.281,___, 1058.24, 20, 2.247, 20, 0.679, 20, na,, na,, -0.208, 20, -0.091, 20, na,, na,, 1974-10, , 159.000,___, 197.000,___, 154.250,___, 189.130,___, 18.950,___, 1309.01, 23, 2.664, 23, 0.853, 23, na,, na,, 0.043, 23, 0.020, 23, na,, na,, 1974-09, , 192.000,___, 192.500,___, 150.500,___, 159.000,___, -17.188,___, 1282.24, 20, 2.562, 20, 0.773, 20, na,, na,, 0.317, 20, -0.010, 20, na,, na,, 1974-08, , 201.630,___, 215.000,___, 188.250,___, 192.000,___, -4.776,___, 916.291, 22, 1.718, 22, 0.826, 22, na,, na,, -0.221, 22, -0.153, 22, na,, na,, 1974-07, , 212.750,___, 223.880,___, 196.250,___, 201.630,___, -5.227,___, 754.255, 22, 2.601, 22, 0.892, 22, na,, na,, 0.141, 22, 0.027, 22, na,, na,, 1974-06, , 212.500,___, 232.000,___, 210.000,___, 212.750,___, 0.118,___, 551.040, 20, 1.703, 20, 0.935, 20, na,, na,, 0.098, 20, 0.149, 20, na,, na,, 1974-05, , 227.250,___, 232.000,___, 209.630,___, 212.500,___, -6.491,___, 531.782, 22, 1.326, 22, 0.829, 22, na,, na,, -0.298, 22, -0.220, 22, na,, na,, 1974-04, , 235.750,___, 242.500,___, 218.750,___, 227.250,___, -3.606,___, 549.029, 21, 1.436, 21, 0.845, 21, na,, na,, 0.147, 21, 0.121, 21, na,, na,, 1974-03, , 237.880,___, 254.000,___, 231.500,___, 235.750,___, -0.895,___, 588.419, 21, 1.339, 21, 0.874, 21, na,, na,, 0.292, 21, 0.372, 21, na,, na,, 1974-02, , 244.500,___, 244.500,___, 225.000,___, 237.880,___, -3.005,___, 526.063, 19, 1.258, 19, 0.861, 19, na,, na,, -0.033, 19, 0.157, 19, na,, na,, 1974-01, , 246.750,___, 251.500,___, 225.000,___, 245.250,___, -0.608,___, 724.073, 22, 1.811, 22, 0.484, 22, na,, na,, 0.135, 22, -0.279, 22, na,, na,, 1973-12, , 264.750,___, 267.000,___, 235.130,___, 246.750,___, -6.887,___, 790.560, 20, 2.424, 20, 0.731, 20, na,, na,, 0.102, 20, -0.023, 20, na,, na,, 1973-11, , 280.250,___, 290.000,___, 263.000,___, 265.000,___, -5.442,___, 713.448, 21, 1.635, 21, 0.753, 21, na,, na,, -0.162, 21, -0.191, 21, na,, na,, 1973-10, , 257.750,___, 295.000,___, 245.000,___, 280.250,___, 8.624,___, 976.364, 22, 1.906, 23, 0.409, 23, na,, na,, 0.049, 23, -0.253, 23, na,, na,, 1973-09, , 300.500,___, 300.500,___, 250.500,___, 258.000,___, -14.286,___, 1255.50, 19, 2.924, 19, 0.570, 19, na,, na,, -0.036, 19, -0.274, 19, na,, na,, 1973-08, , 314.500,___, 314.750,___, 297.250,___, 301.000,___, -4.293,___, 501.496, 23, 0.718, 23, 0.601, 23, na,, na,, -0.011, 23, -0.189, 23, na,, na,, 1973-07, , 314.000,___, 323.500,___, 295.000,___, 314.500,___, -0.789,___, 730.133, 21, 1.837, 21, 0.809, 21, na,, na,, 0.023, 21, -0.081, 21, na,, na,, 1973-06, , 314.000,___, 333.500,___, 306.000,___, 317.000,___, 0.715,___, 627.200, 21, 1.520, 21, 0.920, 21, na,, na,, -0.122, 21, -0.118, 21, na,, na,, 1973-05, , 411.500,___, 425.250,___, 314.000,___, 314.750,___, -22.855,___, 867.273, 22, 4.617, 22, 0.324, 22, na,, na,, -0.052, 22, -0.038, 22, na,, na,, 1973-04, , 431.500,___, 436.250,___, 401.250,___, 408.000,___, -5.446,___, 672.240, 20, 1.048, 20, 0.787, 20, na,, na,, 0.202, 20, 0.166, 20, na,, na,, 1973-03, , 431.500,___, 449.750,___, 419.500,___, 431.500,___, na,, 680.945, 22, 1.199, 22, 0.764, 22, na,, na,, -0.277, 22, -0.124, 22, na,, na,, 1973-02, , 435.500,___, 456.500,___, 418.500,___, 431.500,___, -0.918,___, 758.568, 19, 1.244, 19, 0.833, 19, na,, na,, 0.005, 19, 0.073, 19, na,, na,, 1973-01, , 404.500,___, 448.500,___, 404.500,___, 435.500,___, 8.333,___, 899.505, 21, 1.105, 21, 0.435, 21, na,, na,, -0.175, 21, 0.150, 21, na,, na,, 1972-12, , 391.000,___, 405.000,___, 385.000,___, 402.000,___, 2.813,___, 648.253, 19, 0.995, 19, 0.753, 19, na,, na,, 0.274, 19, 0.363, 19, na,, na,, 1972-11, , 386.000,___, 394.500,___, 371.000,___, 391.000,___, 1.427,___, 648.960, 20, 1.229, 20, 0.584, 20, na,, na,, 0.276, 20, -0.018, 20, na,, na,, 1972-10, , 406.500,___, 407.880,___, 361.500,___, 385.500,___, -5.166,___, 907.491, 22, 1.548, 22, 0.828, 22, na,, na,, 0.170, 22, 0.084, 22, na,, na,, 1972-09, , 408.500,___, 409.750,___, 393.250,___, 406.500,___, -0.490,___, 466.960, 20, 0.712, 20, 0.670, 20, na,, na,, -0.083, 20, -0.091, 20, na,, na,, 1972-08, , 402.000,___, 426.750,___, 402.000,___, 408.500,___, 1.934,___, 645.009, 23, 0.859, 23, 0.710, 23, na,, na,, 0.176, 23, 0.156, 23, na,, na,, 1972-07, , 393.000,___, 405.500,___, 383.500,___, 400.750,___, 2.232,___, 569.280, 20, 0.797, 20, 0.790, 20, na,, na,, 0.264, 20, 0.178, 20, na,, na,, 1972-06, , 399.000,___, 401.000,___, 387.000,___, 392.000,___, -1.446,___, 423.418, 22, 0.667, 22, 0.685, 22, na,, na,, 0.060, 22, 0.199, 22, na,, na,, 1972-05, , 386.000,___, 406.000,___, 376.750,___, 397.750,___, 3.044,___, 604.364, 22, 1.019, 22, 0.680, 22, na,, na,, -0.072, 22, 0.041, 22, na,, na,, 1972-04, , 382.250,___, 399.750,___, 379.250,___, 386.000,___, 0.981,___, 564.720, 20, 0.789, 20, 0.694, 20, na,, na,, 0.186, 20, 0.334, 20, na,, na,, 1972-03, , 369.500,___, 386.000,___, 366.000,___, 382.250,___, 3.731,___, 616.145, 22, 0.757, 22, 0.728, 22, na,, na,, 0.263, 22, 0.366, 22, na,, na,, 1972-02, , 368.000,___, 375.000,___, 364.500,___, 368.500,___, 0.136,___, 499.680, 20, 0.869, 20, 0.505, 20, na,, na,, -0.495, 20, -0.228, 20, na,, na,, 1972-01, , 336.500,___, 372.000,___, 331.750,___, 368.000,___, 9.361,___, 904.152, 21, 1.200, 21, 0.340, 21, na,, na,, -0.189, 21, -0.439, 21, na,, na,, 1971-12, , 306.500,___, 348.500,___, 306.500,___, 336.500,___, 10.147,___, 792.000, 22, 1.649, 22, 0.815, 22, na,, na,, -0.179, 22, -0.052, 22, na,, na,, 1971-11, , 300.000,___, 306.500,___, 288.250,___, 305.500,___, 1.664,___, 635.352, 21, 1.411, 21, 0.899, 21, na,, na,, 0.037, 21, 0.054, 21, na,, na,, 1971-10, , 304.250,___, 315.250,___, 295.500,___, 300.500,___, -1.070,___, 702.933, 21, 1.007, 21, 0.629, 21, na,, na,, -0.126, 21, -0.004, 21, na,, na,, 1971-09, , 304.000,___, 313.000,___, 299.000,___, 303.750,___, -0.082,___, 610.133, 21, 0.973, 21, 0.543, 21, na,, na,, 0.134, 21, 0.228, 21, na,, na,, 1971-08, , 292.750,___, 320.000,___, 283.250,___, 304.000,___, 4.378,___, 773.527, 22, 1.828, 22, 0.920, 22, na,, na,, 0.084, 22, 0.019, 22, na,, na,, 1971-07, , 317.000,___, 319.250,___, 290.250,___, 291.250,___, -8.123,___, 1067.05, 21, 1.345, 21, 0.427, 21, na,, na,, 0.038, 21, 0.229, 21, na,, na,, 1971-06, , 327.500,___, 331.500,___, 308.000,___, 317.000,___, -3.058,___, 961.600, 22, 1.122, 22, 0.544, 22, na,, na,, -0.060, 22, -0.242, 22, na,, na,, 1971-05, , 355.000,___, 355.500,___, 325.000,___, 327.000,___, -8.595,___, 642.320, 20, 0.969, 20, 0.411, 20, na,, na,, 0.359, 20, 0.013, 20, na,, na,, 1971-04, , 357.500,___, 364.000,___, 349.000,___, 357.750,___, 0.070,___, 788.952, 21, 0.682, 21, 0.422, 21, na,, na,, 0.111, 21, 0.250, 21, na,, na,, 1971-03, , 336.500,___, 365.750,___, 334.750,___, 357.500,___, 6.241,___, 532.870, 23, 0.842, 23, 0.746, 23, na,, na,, 0.321, 23, 0.235, 23, na,, na,, 1971-02, , 325.500,___, 343.500,___, 325.000,___, 336.500,___, 3.379,___, 586.947, 19, 1.018, 19, 0.467, 19, na,, na,, 0.307, 19, -0.094, 19, na,, na,, 1971-01, , 316.750,___, 327.750,___, 310.000,___, 325.500,___, 2.439,___, 694.720, 20, 1.099, 20, 0.650, 20, na,, na,, -0.053, 20, 0.231, 20, na,, na,, 1970-12, , 307.250,___, 320.750,___, 306.250,___, 317.750,___, 3.417,___, 720.218, 22, 0.849, 22, 0.567, 22, na,, na,, -0.004, 22, -0.028, 22, na,, na,, 1970-11, , 294.000,___, 309.000,___, 288.500,___, 307.250,___, 4.507,___, 699.280, 20, 1.153, 20, 0.455, 20, na,, na,, -0.233, 20, 0.117, 20, na,, na,, 1970-10, , 291.750,___, 309.750,___, 283.000,___, 294.000,___, 0.771,___, 598.473, 22, 1.516, 22, 0.803, 22, na,, na,, -0.081, 22, 0.026, 22, na,, na,, 1970-09, , 265.250,___, 295.500,___, 259.250,___, 291.750,___, 9.577,___, 815.314, 21, 1.346, 21, 0.479, 21, na,, na,, 0.313, 21, 0.169, 21, na,, na,, 1970-08, , 251.880,___, 271.500,___, 218.750,___, 266.250,___, 5.550,___, 1057.22, 21, 2.152, 21, 0.822, 21, na,, na,, 0.348, 21, 0.358, 21, na,, na,, 1970-07, , 250.000,___, 262.500,___, 242.000,___, 252.250,___, 0.900,___, 825.891, 22, 1.469, 22, 0.745, 22, na,, na,, -0.095, 22, -0.023, 22, na,, na,, 1970-06, , 278.000,___, 287.000,___, 250.000,___, 250.000,___, -10.072,___, 968.509, 22, 2.120, 22, 0.771, 22, na,, na,, 0.012, 22, 0.201, 22, na,, na,, 1970-05, , 298.000,___, 299.000,___, 237.000,___, 278.000,___, -6.711,___, 1413.26, 21, 2.804, 21, 0.941, 21, na,, na,, 0.412, 21, 0.265, 21, na,, na,, 1970-04, , 338.500,___, 340.500,___, 286.250,___, 298.000,___, -11.965,___, 849.673, 22, 1.568, 22, 0.820, 22, na,, na,, -0.006, 22, -0.040, 22, na,, na,, 1970-03, , 340.250,___, 341.000,___, 315.250,___, 338.500,___, -0.514,___, 760.533, 21, 1.308, 21, 0.627, 21, na,, na,, 0.159, 21, -0.058, 21, na,, na,, 1970-02, , 337.000,___, 355.000,___, 334.750,___, 340.250,___, 1.510,___, 647.074, 19, 1.198, 19, 0.534, 19, na,, na,, -0.268, 19, -0.355, 19, na,, na,, 1970-01, , 364.500,___, 387.000,___, 334.250,___, 335.190,___, -8.041,___, 721.372, 21, 1.664, 21, 0.699, 21, na,, na,, 0.019, 21, 0.171, 21, na,, na,, 1969-12, , 358.500,___, 367.000,___, 350.250,___, 364.500,___, 2.101,___, 525.236, 22, 1.202, 22, 0.799, 22, na,, na,, 0.119, 22, 0.266, 22, na,, na,, 1969-11, , 360.000,___, 368.750,___, 344.250,___, 357.000,___, -0.971,___, 438.316, 19, 0.883, 19, 0.879, 19, na,, na,, 0.597, 19, 0.434, 19, na,, na,, 1969-10, , 345.250,___, 365.000,___, 340.000,___, 360.500,___, 4.417,___, 530.087, 23, 0.916, 23, 0.612, 23, na,, na,, -0.109, 23, -0.025, 23, na,, na,, 1969-09, , 345.000,___, 360.250,___, 331.000,___, 345.250,___, 0.072,___, 492.876, 21, 1.166, 21, 0.769, 21, na,, na,, 0.009, 21, 0.078, 21, na,, na,, 1969-08, , 326.000,___, 350.750,___, 325.500,___, 345.000,___, 6.317,___, 558.095, 21, 1.142, 21, 0.592, 21, na,, na,, 0.071, 21, -0.157, 21, na,, na,, 1969-07, , 337.750,___, 364.500,___, 310.000,___, 324.500,___, -3.923,___, 823.619, 21, 1.677, 21, 0.833, 21, na,, na,, 0.062, 21, 0.041, 21, na,, na,, 1969-06, , 319.000,___, 339.500,___, 307.750,___, 337.750,___, 5.878,___, 473.219, 21, 1.202, 21, 0.740, 21, na,, na,, -0.109, 21, -0.091, 21, na,, na,, 1969-05, , 328.000,___, 334.880,___, 318.250,___, 319.000,___, -2.744,___, 344.533, 21, 0.970, 21, 0.806, 21, na,, na,, 0.009, 21, -0.047, 21, na,, na,, 1969-04, , 314.000,___, 330.250,___, 305.250,___, 328.000,___, 4.459,___, 367.695, 21, 0.908, 21, 0.659, 21, na,, na,, 0.161, 21, 0.200, 21, na,, na,, 1969-03, , 293.380,___, 315.500,___, 291.750,___, 314.000,___, 7.028,___, 379.680, 20, 0.853, 20, 0.553, 20, na,, na,, 0.000, 20, 0.135, 20, na,, na,, 1969-02, , 296.250,___, 310.500,___, 293.250,___, 293.380,___, -0.969,___, 528.089, 18, 1.063, 18, 0.510, 18, na,, na,, 0.190, 18, 0.071, 18, na,, na,, 1969-01, , 315.000,___, 315.250,___, 295.000,___, 296.250,___, -5.952,___, 690.400, 22, 1.339, 22, 0.567, 22, na,, na,, -0.106, 22, -0.315, 22, na,, na,, 1968-12, , 333.750,___, 334.750,___, 310.000,___, 315.000,___, -5.618,___, 472.978, 18, 1.115, 18, 0.337, 18, na,, na,, -0.010, 18, -0.377, 18, na,, na,, 1968-11, , 308.000,___, 334.750,___, 307.500,___, 333.750,___, 8.713,___, 639.906, 17, 1.038, 17, 0.141, 17, na,, na,, -0.546, 17, -0.113, 17, na,, na,, 1968-10, , 330.500,___, 333.000,___, 304.500,___, 307.000,___, -8.358,___, 979.733, 18, 1.301, 18, 0.617, 18, na,, na,, 0.206, 18, 0.381, 18, na,, na,, 1968-09, , 335.000,___, 341.500,___, 330.000,___, 335.000,___, na,, 364.706, 17, 0.748, 17, 0.607, 17, na,, na,, -0.288, 17, 0.078, 17, na,, na,, 1968-08, , 338.750,___, 346.500,___, 330.000,___, 335.000,___, -1.107,___, 409.156, 18, 0.828, 18, 0.718, 18, na,, na,, -0.137, 18, 0.327, 18, na,, na,, 1968-07, , 353.750,___, 365.000,___, 326.000,___, 338.750,___, -4.240,___, 552.000, 17, 1.509, 17, 0.659, 17, na,, na,, -0.074, 16, -0.064, 16, na,, na,, 1968-06, , 369.000,___, 375.000,___, 345.000,___, 353.750,___, -0.910,___, 625.977, 17, 2.156, 17, 0.734, 17, na,, na,, 0.161, 17, 0.112, 17, na,, na,, 1968-05, , 339.500,___, 357.000,___, 322.500,___, 357.000,___, 5.387,___, 533.600, 22, 1.314, 22, 0.741, 22, na,, na,, 0.558, 22, 0.186, 22, na,, na,, 1968-04, , 625.500,___, 649.880,___, 320.000,___, 338.750,___, -44.694,___, 555.360, 20, 10.978, 20, -0.196, 20, na,, na,, -0.025, 20, 0.279, 20, na,, na,, 1968-03, , 580.000,___, 613.000,___, 560.000,___, 612.500,___, 5.603,___, 566.933, 21, 1.623, 21, 0.910, 21, na,, na,, -0.125, 21, -0.282, 21, na,, na,, 1968-02, , 594.500,___, 602.000,___, 568.500,___, 580.000,___, -2.439,___, 558.400, 19, 1.306, 19, 0.868, 19, na,, na,, -0.027, 19, -0.047, 19, na,, na,, 1968-01, , 627.000,___, 627.250,___, 588.750,___, 594.500,___, -5.183,___, 471.709, 22, 1.413, 22, 0.593, 22, na,, na,, -0.066, 22, -0.049, 22, na,, na,, 1967-12, , 612.000,___, 648.000,___, 610.000,___, 627.000,___, 2.451,___, 325.040, 20, 1.180, 20, 0.681, 20, na,, na,, 0.226, 20, 0.228, 20, na,, na,, 1967-11, , 589.000,___, 620.500,___, 567.500,___, 612.000,___, 3.117,___, 473.600, 20, 1.290, 20, 0.837, 20, na,, na,, -0.214, 20, -0.037, 20, na,, na,, 1967-10, , 548.000,___, 600.500,___, 541.000,___, 593.500,___, 8.254,___, 302.691, 22, 1.090, 22, 0.494, 22, na,, na,, -0.163, 22, -0.053, 22, na,, na,, 1967-09, , 499.750,___, 557.500,___, 498.500,___, 548.250,___, 9.705,___, 352.720, 20, 1.365, 20, 0.475, 20, na,, na,, -0.215, 20, -0.261, 20, na,, na,, 1967-08, , 507.750,___, 514.500,___, 485.250,___, 499.750,___, -1.576,___, 244.522, 23, 0.883, 23, 0.556, 23, na,, na,, 0.183, 23, 0.166, 23, na,, na,, 1967-07, , 497.500,___, 509.500,___, 488.000,___, 507.750,___, 2.060,___, 311.920, 20, 0.668, 20, 0.613, 20, na,, na,, 0.075, 20, -0.172, 20, na,, na,, 1967-06, , 466.250,___, 511.000,___, 463.500,___, 497.500,___, 6.702,___, 436.873, 22, 1.033, 22, 0.676, 22, na,, na,, -0.131, 22, -0.269, 22, na,, na,, 1967-05, , 485.000,___, 485.000,___, 458.000,___, 466.250,___, -6.093,___, 369.164, 22, 1.201, 22, 0.500, 22, na,, na,, -0.116, 22, -0.482, 22, na,, na,, 1967-04, , 447.500,___, 499.000,___, 437.000,___, 496.500,___, 10.089,___, 411.040, 20, 1.434, 20, 0.740, 20, na,, na,, -0.115, 20, 0.005, 20, na,, na,, 1967-03, , 432.500,___, 461.000,___, 432.000,___, 451.000,___, 4.884,___, 320.146, 22, 1.095, 22, 0.758, 22, na,, na,, 0.316, 22, 0.413, 22, na,, na,, 1967-02, , 394.000,___, 435.250,___, 390.500,___, 430.000,___, 7.635,___, 355.453, 19, 1.421, 19, 0.713, 19, na,, na,, -0.064, 19, -0.173, 19, na,, na,, 1967-01, , 371.500,___, 406.000,___, 362.500,___, 399.500,___, 7.537,___, 506.133, 21, 1.298, 21, 0.647, 21, na,, na,, 0.003, 21, 0.103, 21, na,, na,, 1966-12, , 376.000,___, 386.000,___, 363.000,___, 371.500,___, -1.197,___, 331.810, 21, 1.021, 21, 0.575, 21, na,, na,, 0.103, 21, 0.132, 21, na,, na,, 1966-11, , 334.380,___, 377.000,___, 334.380,___, 376.000,___, 13.253,___, 503.440, 20, 1.170, 20, 0.830, 20, na,, na,, 0.274, 20, 0.273, 20, na,, na,, 1966-10, , 317.500,___, 334.880,___, 289.500,___, 332.000,___, 4.567,___, 549.105, 21, 2.087, 21, 0.763, 21, na,, na,, -0.394, 21, 0.009, 21, na,, na,, 1966-09, , 320.500,___, 338.500,___, 306.500,___, 317.500,___, -0.936,___, 478.019, 21, 1.633, 21, 0.777, 21, na,, na,, 0.075, 21, 0.093, 21, na,, na,, 1966-08, , 340.750,___, 350.750,___, 306.250,___, 320.500,___, -5.943,___, 453.426, 23, 1.655, 23, 0.841, 23, na,, na,, 0.140, 23, 0.049, 23, na,, na,, 1966-07, , 352.250,___, 361.500,___, 340.750,___, 340.750,___, -2.782,___, 301.280, 20, 1.036, 20, 0.769, 20, na,, na,, 0.047, 20, 0.079, 20, na,, na,, 1966-06, , 356.500,___, 366.500,___, 332.500,___, 350.500,___, -3.377,___, 625.164, 22, 1.504, 22, 0.397, 22, na,, na,, 0.491, 22, -0.052, 22, na,, na,, 1966-05, , 557.500,___, 561.000,___, 349.000,___, 362.750,___, -34.933,___, 499.733, 21, 6.982, 21, -0.372, 21, na,, na,, -0.113, 21, 0.271, 21, na,, na,, 1966-04, , 516.000,___, 562.000,___, 514.000,___, 557.500,___, 8.043,___, 365.840, 20, 1.474, 20, 0.461, 20, na,, na,, -0.179, 20, 0.158, 20, na,, na,, 1966-03, , 515.000,___, 525.000,___, 494.500,___, 516.000,___, 0.194,___, 396.661, 23, 1.062, 23, 0.768, 23, na,, na,, -0.037, 23, 0.089, 23, na,, na,, 1966-02, , 496.000,___, 524.750,___, 488.000,___, 515.000,___, 3.831,___, 421.642, 19, 0.883, 19, 0.577, 19, na,, na,, 0.226, 19, 0.447, 19, na,, na,, 1966-01, , 497.500,___, 513.500,___, 472.000,___, 496.000,___, -0.601,___, 602.286, 21, 1.058, 21, 0.291, 21, na,, na,, 0.294, 21, -0.128, 21, na,, na,, 1965-12, , 525.000,___, 527.750,___, 494.250,___, 499.000,___, -4.952,___, 586.764, 22, 1.164, 22, 0.325, 22, na,, na,, 0.139, 22, -0.156, 22, na,, na,, 1965-11, , 533.000,___, 554.000,___, 522.000,___, 525.000,___, -1.501,___, 227.520, 20, 0.600, 20, 0.492, 20, na,, na,, 0.139, 20, 0.195, 20, na,, na,, 1965-10, , 510.750,___, 533.000,___, 503.250,___, 533.000,___, 4.000,___, 336.076, 21, 0.603, 21, 0.352, 21, na,, na,, -0.241, 21, 0.283, 21, na,, na,, 1965-09, , 499.000,___, 517.250,___, 498.000,___, 512.500,___, 2.705,___, 345.067, 21, 0.503, 21, 0.411, 21, na,, na,, -0.312, 21, 0.150, 21, na,, na,, 1965-08, , 479.000,___, 503.880,___, 474.250,___, 499.000,___, 4.175,___, 425.018, 22, 0.580, 22, 0.336, 22, na,, na,, -0.186, 22, -0.241, 22, na,, na,, 1965-07, , 458.000,___, 479.000,___, 455.000,___, 479.000,___, 4.585,___, 376.610, 21, 0.890, 21, 0.852, 21, na,, na,, 0.161, 21, 0.111, 21, na,, na,, 1965-06, , 476.000,___, 477.500,___, 437.500,___, 458.000,___, -4.184,___, 658.182, 22, 1.176, 22, 0.482, 22, na,, na,, -0.094, 22, 0.207, 22, na,, na,, 1965-05, , 484.000,___, 491.500,___, 460.000,___, 478.000,___, -1.443,___, 284.080, 20, 1.158, 20, 0.845, 20, na,, na,, -0.206, 20, -0.324, 20, na,, na,, 1965-04, , 455.000,___, 485.000,___, 455.000,___, 485.000,___, 6.769,___, 304.533, 21, 0.713, 21, 0.665, 21, na,, na,, -0.112, 21, 0.156, 21, na,, na,, 1965-03, , 455.750,___, 469.500,___, 448.000,___, 454.250,___, -0.329,___, 313.252, 23, 0.737, 23, 0.453, 23, na,, na,, -0.026, 23, -0.063, 23, na,, na,, 1965-02, , 447.500,___, 457.130,___, 425.000,___, 455.750,___, 1.617,___, 418.021, 19, 1.083, 19, 0.471, 19, na,, na,, 0.040, 19, -0.097, 19, na,, na,, 1965-01, , 409.500,___, 450.000,___, 404.000,___, 448.500,___, 9.524,___, 564.800, 20, 0.884, 20, 0.599, 20, na,, na,, 0.360, 20, 0.183, 20, na,, na,, 1964-12, , 411.500,___, 418.000,___, 407.000,___, 409.500,___, -0.727,___, 380.218, 22, 0.745, 22, 0.639, 22, na,, na,, 0.212, 22, 0.208, 22, na,, na,, 1964-11, , 419.750,___, 434.500,___, 412.500,___, 412.500,___, -1.786,___, 445.811, 19, 0.887, 19, 0.272, 19, na,, na,, 0.223, 19, -0.060, 19, na,, na,, 1964-10, , 436.500,___, 436.500,___, 415.000,___, 420.000,___, -3.780,___, 345.236, 22, 0.770, 22, 0.108, 22, na,, na,, 0.223, 22, -0.558, 22, na,, na,, 1964-09, , 440.500,___, 446.000,___, 412.000,___, 436.500,___, -0.908,___, 562.133, 21, 1.328, 21, 0.496, 21, na,, na,, 0.097, 21, -0.538, 21, na,, na,, 1964-08, , 462.000,___, 462.000,___, 425.500,___, 440.500,___, -4.654,___, 550.248, 21, 1.284, 21, 0.848, 21, na,, na,, -0.218, 21, -0.136, 21, na,, na,, 1964-07, , 478.750,___, 492.000,___, 460.000,___, 462.000,___, -3.145,___, 421.673, 22, 0.787, 22, 0.653, 22, na,, na,, 0.073, 22, 0.135, 22, na,, na,, 1964-06, , 480.000,___, 483.500,___, 461.000,___, 477.000,___, -0.625,___, 391.782, 22, 0.860, 22, 0.672, 22, na,, na,, -0.217, 22, -0.184, 22, na,, na,, 1964-05, , 571.000,___, 590.750,___, 468.000,___, 480.000,___, -15.826,___, 525.600, 20, 4.479, 20, 0.420, 20, na,, na,, -0.109, 20, -0.165, 20, na,, na,, 1964-04, , 595.000,___, 601.500,___, 570.250,___, 570.250,___, -4.039,___, 580.727, 22, 0.892, 22, 0.446, 22, na,, na,, -0.013, 22, -0.109, 22, na,, na,, 1964-03, , 569.000,___, 594.500,___, 556.000,___, 594.250,___, 4.438,___, 558.248, 21, 0.740, 21, 0.330, 21, na,, na,, 0.266, 21, -0.175, 21, na,, na,, 1964-02, , 542.000,___, 576.500,___, 534.000,___, 569.000,___, 4.982,___, 594.274, 19, 0.820, 19, 0.360, 19, na,, na,, 0.037, 19, 0.099, 19, na,, na,, 1964-01, , 510.000,___, 567.000,___, 507.500,___, 542.000,___, 6.903,___, 1013.67, 22, 1.700, 22, 0.625, 22, na,, na,, -0.086, 22, 0.152, 22, na,, na,, 1963-12, , 488.000,___, 509.500,___, 473.500,___, 507.000,___, 4.482,___, 620.724, 21, 0.838, 21, 0.651, 21, na,, na,, 0.259, 21, 0.324, 21, na,, na,, 1963-11, , 494.000,___, 495.750,___, 461.000,___, 485.250,___, -1.771,___, 693.778, 18, 0.991, 18, 0.492, 18, na,, na,, 0.340, 18, 0.103, 18, na,, na,, 1963-10, , 452.000,___, 501.750,___, 448.500,___, 494.000,___, 9.292,___, 1061.01, 23, 1.180, 23, 0.568, 23, na,, na,, 0.092, 23, 0.033, 23, na,, na,, 1963-09, , 445.380,___, 469.000,___, 445.380,___, 452.000,___, 1.630,___, 905.040, 20, 0.871, 20, 0.603, 20, na,, na,, -0.065, 20, 0.092, 20, na,, na,, 1963-08, , 434.500,___, 459.500,___, 430.000,___, 444.750,___, 2.359,___, 630.836, 22, 0.901, 22, 0.604, 22, na,, na,, -0.056, 22, -0.114, 22, na,, na,, 1963-07, , 436.250,___, 448.000,___, 425.250,___, 434.500,___, -0.401,___, 761.964, 22, 1.237, 22, 0.812, 22, na,, na,, -0.383, 22, -0.332, 22, na,, na,, 1963-06, , 477.250,___, 478.750,___, 432.000,___, 436.250,___, -8.591,___, 642.720, 20, 0.689, 20, 0.872, 20, na,, na,, -0.241, 20, -0.276, 20, na,, na,, 1963-05, , 463.750,___, 478.500,___, 457.500,___, 477.250,___, 2.911,___, 517.600, 22, 0.989, 22, 0.856, 22, na,, na,, 0.216, 22, 0.079, 22, na,, na,, 1963-04, , 421.000,___, 474.500,___, 417.500,___, 463.750,___, 10.154,___, 866.819, 21, 1.137, 21, 0.622, 21, na,, na,, 0.406, 21, 0.302, 21, na,, na,, 1963-03, , 399.750,___, 423.250,___, 397.250,___, 421.000,___, 5.316,___, 578.438, 21, 0.655, 21, 0.810, 21, na,, na,, -0.260, 21, -0.318, 21, na,, na,, 1963-02, , 423.750,___, 424.880,___, 399.000,___, 399.750,___, -5.664,___, 694.232, 19, 0.583, 19, 0.615, 19, na,, na,, -0.192, 19, 0.019, 19, na,, na,, 1963-01, , 390.000,___, 424.500,___, 384.250,___, 423.750,___, 8.654,___, 1296.87, 22, 1.124, 22, 0.904, 22, na,, na,, -0.344, 22, -0.410, 22, na,, na,, 1962-12, , 394.500,___, 406.000,___, 381.500,___, 390.000,___, -2.133,___, 1094.56, 20, 1.367, 20, 0.740, 20, na,, na,, -0.340, 20, -0.343, 20, na,, na,, 1962-11, , 346.000,___, 401.750,___, 342.000,___, 398.500,___, 15.173,___, 1832.72, 20, 1.462, 20, 0.887, 20, na,, na,, -0.446, 20, -0.380, 20, na,, na,, 1962-10, , 353.500,___, 371.750,___, 322.000,___, 346.000,___, -2.122,___, 1867.76, 23, 2.302, 23, 0.833, 23, na,, na,, -0.303, 23, -0.119, 23, na,, na,, 1962-09, , 396.250,___, 401.500,___, 348.500,___, 353.500,___, -10.789,___, 1747.62, 19, 1.693, 19, 0.878, 19, na,, na,, -0.244, 19, -0.102, 19, na,, na,, 1962-08, , 386.000,___, 414.750,___, 370.500,___, 396.250,___, 2.390,___, 1797.98, 23, 1.759, 23, 0.865, 23, na,, na,, -0.109, 23, -0.195, 23, na,, na,, 1962-07, , 339.250,___, 393.500,___, 338.500,___, 387.000,___, 14.075,___, 1954.90, 21, 1.880, 21, 0.837, 21, na,, na,, 0.094, 21, 0.222, 21, na,, na,, 1962-06, , 391.000,___, 391.000,___, 300.000,___, 339.250,___, -13.567,___, 3259.58, 21, 3.887, 21, 0.788, 21, na,, na,, -0.047, 21, -0.092, 21, na,, na,, 1962-05, , 454.000,___, 489.750,___, 355.000,___, 392.500,___, -13.546,___, 2241.24, 22, 3.210, 22, 0.874, 22, na,, na,, -0.093, 22, 0.027, 22, na,, na,, 1962-04, , 532.500,___, 532.500,___, 450.000,___, 454.000,___, -14.782,___, 642.560, 20, 1.828, 20, 0.795, 20, na,, na,, 0.555, 20, 0.387, 20, na,, na,, 1962-03, , 539.000,___, 556.000,___, 530.250,___, 532.750,___, -0.791,___, 242.909, 22, 0.682, 22, 0.439, 22, na,, na,, -0.043, 22, 0.435, 22, na,, na,, 1962-02, , 547.500,___, 561.000,___, 532.000,___, 537.000,___, -0.923,___, 301.979, 19, 0.833, 19, 0.457, 19, na,, na,, 0.479, 19, 0.285, 19, na,, na,, 1962-01, , 577.000,___, 577.000,___, 525.250,___, 542.000,___, ,, 404.240, 20, 1.293, 19, 0.772, 19, na,, na,, -0.030, 19, 0.332, 19, na,, na,,