,Stock Markets - Honeywell Internatl - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ HON w SP500 ] for Month ,, (9) Corr_dly[ HON w Nikkei ] for Month ,, (10) Corr_dly[ HON w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ HON w SP500(d-1) ] for Month ,, (13) Corr_dly[ HON w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ HON w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. ______________________________________________________________________________________________Honeywell Internatl______________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ HON w SP500 ] for Month,num of observations,Corr_dly[ HON w Nikkei ] for Month,num of observations,Corr_dly[ HON w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ HON w SP500(d-1) ] for Month,num of observations,Corr_dly[ HON w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ HON w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 30.410,___, 33.100,___, 23.240,___, 25.380,___, -16.650,___, 6936.30, 15, 5.358, 15, 0.923, 15, 0.149, 14, 0.623, 15, -0.159, 15, -0.353, 15, -0.613, 15, -0.286, 15, 2008-10, , 41.180,___, 41.180,___, 26.010,___, 30.450,___, -26.715,___, 10065.9, 23, 5.246, 23, 0.913, 23, 0.123, 22, 0.407, 23, -0.233, 23, -0.295, 23, -0.093, 23, -0.220, 23, 2008-09, , 50.670,___, 51.990,___, 39.270,___, 41.550,___, -17.182,___, 6976.84, 21, 2.877, 21, 0.922, 21, -0.030, 19, 0.680, 21, -0.440, 21, -0.281, 21, -0.181, 21, -0.234, 21, 2008-08, , 51.130,___, 52.320,___, 47.670,___, 50.170,___, -1.318,___, 3587.07, 21, 1.534, 21, 0.854, 21, 0.154, 14, 0.563, 20, -0.184, 21, -0.140, 21, -0.550, 15, -0.024, 21, 2008-07, , 49.610,___, 53.710,___, 46.670,___, 50.840,___, 1.114,___, 6828.36, 22, 2.514, 22, 0.844, 22, 0.290, 20, 0.075, 20, -0.283, 22, -0.234, 22, -0.116, 22, 0.182, 21, 2008-06, , 59.510,___, 59.520,___, 48.430,___, 50.280,___, -15.666,___, 5975.05, 21, 2.222, 21, 0.591, 21, -0.289, 14, 0.753, 14, 0.100, 21, -0.540, 21, -0.028, 15, -0.011, 15, 2008-05, , 59.410,___, 62.990,___, 58.340,___, 59.620,___, 0.370,___, 3449.54, 21, 1.259, 21, 0.778, 21, 0.238, 19, 0.120, 20, 0.149, 21, -0.037, 21, 0.139, 20, 0.153, 21, 2008-04, , 56.810,___, 61.310,___, 55.990,___, 59.400,___, 5.282,___, 4695.67, 22, 1.974, 22, 0.739, 22, -0.062, 21, 0.546, 22, -0.145, 22, -0.041, 22, -0.016, 22, -0.180, 22, 2008-03, , 57.570,___, 59.660,___, 53.500,___, 56.420,___, -1.946,___, 5092.25, 20, 1.680, 20, 0.704, 20, 0.135, 19, 0.666, 19, -0.198, 20, -0.151, 20, -0.260, 20, -0.466, 19, 2008-02, , 59.020,___, 60.760,___, 55.180,___, 57.540,___, -2.590,___, 5906.14, 20, 1.696, 20, 0.772, 20, 0.099, 19, 0.419, 20, 0.261, 20, 0.347, 20, -0.021, 20, 0.494, 20, 2008-01, , 61.520,___, 61.520,___, 52.050,___, 59.070,___, -4.060,___, 5880.30, 21, 2.161, 21, 0.683, 21, 0.370, 18, -0.114, 21, -0.352, 21, -0.220, 21, 0.117, 18, 0.456, 21, 2007-12, , 56.270,___, 62.000,___, 56.270,___, 61.570,___, 8.742,___, 4355.48, 20, 1.471, 20, 0.437, 20, -0.310, 18, -0.288, 19, -0.302, 20, 0.226, 20, 0.045, 20, 0.257, 19, 2007-11, , 60.200,___, 61.070,___, 53.060,___, 56.620,___, -6.274,___, 5176.55, 21, 1.963, 21, 0.824, 21, 0.105, 20, 0.669, 21, -0.177, 21, -0.231, 21, 0.094, 21, -0.210, 21, 2007-10, , 59.600,___, 62.290,___, 57.170,___, 60.410,___, 1.581,___, 3570.76, 23, 1.213, 23, 0.728, 23, 0.350, 22, 0.444, 23, -0.020, 23, -0.051, 23, -0.141, 23, 0.156, 23, 2007-09, , 56.230,___, 59.700,___, 54.120,___, 59.470,___, 5.913,___, 4107.64, 19, 1.451, 19, 0.720, 19, 0.286, 17, 0.622, 19, -0.497, 19, -0.279, 19, -0.301, 19, -0.406, 19, 2007-08, , 56.940,___, 59.610,___, 52.880,___, 56.150,___, -2.365,___, 5457.20, 23, 1.680, 23, 0.476, 23, 0.141, 23, 0.412, 22, -0.262, 23, 0.147, 23, -0.444, 23, -0.175, 23, 2007-07, , 56.700,___, 61.900,___, 56.610,___, 57.510,___, 2.186,___, 5421.14, 21, 1.499, 21, 0.826, 21, 0.087, 20, 0.225, 21, -0.067, 21, -0.212, 21, 0.039, 21, 0.008, 21, 2007-06, , 58.110,___, 59.240,___, 55.340,___, 56.280,___, -2.815,___, 4984.23, 21, 1.167, 21, 0.816, 21, -0.245, 21, 0.516, 21, 0.040, 21, -0.179, 21, 0.027, 21, 0.220, 21, 2007-05, , 54.490,___, 59.370,___, 54.250,___, 57.910,___, 6.884,___, 8214.84, 22, 1.122, 22, 0.397, 22, -0.354, 20, 0.238, 21, 0.113, 22, -0.251, 22, -0.323, 21, -0.155, 22, 2007-04, , 45.580,___, 55.040,___, 45.580,___, 54.180,___, 17.629,___, 5170.43, 20, 1.500, 20, 0.531, 20, -0.055, 19, -0.138, 19, -0.095, 20, -0.397, 20, -0.179, 20, -0.248, 19, 2007-03, , 45.300,___, 47.880,___, 44.560,___, 46.060,___, -0.733,___, 4209.65, 22, 0.813, 22, 0.766, 22, 0.440, 21, 0.438, 22, 0.140, 22, -0.002, 22, -0.076, 22, 0.148, 22, 2007-02, , 45.790,___, 48.500,___, 45.510,___, 46.400,___, 1.554,___, 3836.30, 19, 1.059, 19, 0.880, 19, 0.112, 18, 0.475, 19, 0.091, 19, 0.071, 19, -0.072, 19, -0.136, 19, 2007-01, , 45.020,___, 45.990,___, 43.140,___, 45.690,___, 0.995,___, 3352.35, 20, 0.976, 20, 0.645, 20, -0.088, 18, 0.312, 20, -0.107, 19, -0.114, 19, -0.290, 18, -0.251, 20, 2006-12, , 42.870,___, 45.770,___, 41.490,___, 45.240,___, 5.258,___, 4281.93, 20, 1.117, 20, 0.589, 20, -0.230, 20, 0.072, 19, -0.029, 20, -0.030, 20, 0.087, 20, -0.127, 19, 2006-11, , 42.420,___, 43.530,___, 41.560,___, 42.980,___, 2.042,___, 3263.35, 21, 0.707, 21, 0.628, 21, 0.242, 20, 0.539, 21, 0.233, 21, 0.329, 21, 0.209, 21, 0.156, 21, 2006-10, , 40.750,___, 43.150,___, 40.700,___, 42.120,___, 2.983,___, 3610.09, 22, 0.991, 22, 0.459, 22, 0.303, 21, 0.286, 22, 0.142, 22, 0.031, 22, -0.028, 22, -0.120, 22, 2006-09, , 38.980,___, 41.500,___, 37.880,___, 40.900,___, 5.630,___, 3373.99, 20, 1.012, 20, 0.495, 20, 0.185, 19, 0.396, 20, -0.246, 20, 0.156, 20, -0.015, 20, -0.017, 20, 2006-08, , 38.760,___, 39.630,___, 36.750,___, 38.720,___, 0.052,___, 3181.61, 23, 0.831, 23, 0.568, 23, -0.122, 23, -0.133, 22, 0.394, 23, 0.360, 23, 0.140, 23, 0.398, 23, 2006-07, , 40.150,___, 40.430,___, 35.530,___, 38.700,___, -3.970,___, 4802.01, 20, 1.735, 20, 0.732, 20, -0.166, 19, 0.519, 20, 0.176, 20, 0.026, 20, -0.072, 20, -0.089, 20, 2006-06, , 41.180,___, 41.840,___, 37.370,___, 40.300,___, -2.137,___, 3436.37, 22, 1.368, 22, 0.841, 22, 0.298, 22, 0.437, 22, 0.338, 22, 0.156, 22, -0.134, 22, 0.225, 22, 2006-05, , 43.150,___, 44.460,___, 39.960,___, 41.180,___, -3.106,___, 3279.25, 22, 1.237, 22, 0.620, 22, 0.024, 19, 0.500, 21, 0.044, 22, 0.054, 22, 0.193, 20, -0.069, 22, 2006-04, , 43.000,___, 44.480,___, 41.570,___, 42.500,___, -0.631,___, 3616.99, 19, 1.447, 19, 0.536, 19, 0.144, 19, 0.213, 18, -0.361, 19, -0.393, 19, -0.418, 19, -0.149, 18, 2006-03, , 40.920,___, 43.210,___, 40.670,___, 42.770,___, 4.444,___, 2960.84, 23, 0.989, 23, 0.630, 23, -0.421, 22, -0.030, 23, -0.404, 23, -0.270, 23, 0.354, 23, 0.044, 23, 2006-02, , 38.530,___, 42.930,___, 38.220,___, 40.950,___, 6.585,___, 4731.09, 19, 1.330, 19, 0.523, 19, -0.434, 19, 0.745, 19, -0.329, 19, -0.121, 19, 0.173, 19, -0.378, 19, 2006-01, , 37.220,___, 38.720,___, 35.240,___, 38.420,___, 3.141,___, 3854.68, 20, 1.436, 20, 0.686, 20, 0.269, 18, 0.149, 20, -0.186, 20, -0.291, 20, -0.284, 19, -0.028, 20, 2005-12, , 36.880,___, 38.660,___, 35.450,___, 37.250,___, 1.943,___, 4516.45, 21, 1.529, 21, 0.453, 21, -0.246, 20, -0.024, 20, -0.168, 21, -0.141, 21, -0.204, 21, -0.344, 20, 2005-11, , 34.310,___, 37.330,___, 33.760,___, 36.540,___, 6.842,___, 3851.77, 21, 0.748, 21, 0.384, 21, -0.111, 19, 0.509, 21, 0.268, 21, 0.162, 21, 0.308, 21, 0.217, 21, 2005-10, , 37.420,___, 37.600,___, 32.680,___, 34.200,___, -8.800,___, 4338.18, 21, 1.536, 21, 0.244, 21, 0.324, 20, 0.644, 21, 0.218, 21, 0.156, 21, 0.034, 21, 0.034, 21, 2005-09, , 38.230,___, 39.380,___, 36.340,___, 37.500,___, -2.038,___, 3204.11, 21, 1.230, 21, 0.656, 21, -0.261, 19, 0.285, 21, -0.075, 21, 0.080, 21, 0.082, 21, 0.112, 21, 2005-08, , 39.280,___, 39.310,___, 37.620,___, 38.280,___, -2.546,___, 2672.20, 23, 0.975, 23, 0.711, 23, -0.027, 23, 0.261, 22, -0.771, 23, -0.433, 23, 0.015, 23, 0.050, 23, 2005-07, , 36.630,___, 39.500,___, 34.500,___, 39.280,___, 7.235,___, 4279.79, 20, 1.263, 20, 0.377, 20, 0.098, 19, -0.065, 20, 0.304, 20, 0.029, 20, 0.277, 20, -0.385, 20, 2005-06, , 36.230,___, 38.340,___, 35.820,___, 36.630,___, 1.104,___, 3589.87, 22, 1.048, 22, 0.670, 22, 0.372, 22, 0.415, 22, 0.164, 22, 0.359, 22, -0.207, 22, -0.308, 22, 2005-05, , 35.760,___, 37.720,___, 34.930,___, 36.230,___, 1.314,___, 4246.52, 21, 1.522, 21, 0.434, 21, 0.478, 18, 0.099, 20, -0.294, 21, -0.152, 21, -0.058, 19, 0.261, 21, 2005-04, , 37.500,___, 38.090,___, 35.030,___, 35.760,___, -3.897,___, 3241.85, 21, 1.304, 21, 0.828, 21, 0.058, 20, 0.296, 21, -0.282, 21, -0.160, 21, -0.269, 21, -0.263, 21, 2005-03, , 37.970,___, 39.180,___, 36.270,___, 37.210,___, -2.002,___, 3659.03, 22, 1.122, 22, 0.576, 22, 0.065, 21, 0.381, 21, -0.074, 22, 0.165, 22, -0.049, 22, -0.053, 21, 2005-02, , 36.080,___, 39.500,___, 35.850,___, 37.970,___, 5.531,___, 3983.91, 19, 1.305, 19, 0.615, 19, 0.319, 18, 0.278, 19, 0.342, 19, -0.092, 19, -0.062, 19, -0.076, 19, 2005-01, , 35.590,___, 36.450,___, 33.630,___, 35.980,___, 1.610,___, 4112.01, 20, 1.236, 20, 0.730, 20, 0.176, 18, -0.209, 19, -0.126, 20, -0.055, 20, 0.340, 19, 0.291, 20, 2004-12, , 35.500,___, 36.770,___, 34.120,___, 35.410,___, 0.226,___, 3913.59, 22, 1.311, 22, 0.667, 22, -0.142, 20, 0.453, 20, 0.197, 22, -0.259, 22, -0.248, 22, -0.258, 21, 2004-11, , 33.760,___, 36.800,___, 33.700,___, 35.330,___, 4.899,___, 3143.24, 21, 1.279, 21, 0.528, 21, -0.206, 19, 0.534, 21, -0.112, 21, 0.157, 21, -0.095, 21, -0.285, 21, 2004-10, , 35.890,___, 37.230,___, 31.850,___, 33.680,___, -6.079,___, 4240.94, 21, 1.711, 21, 0.421, 21, 0.555, 20, 0.669, 21, -0.029, 21, 0.268, 21, -0.176, 21, -0.086, 21, 2004-09, , 35.860,___, 37.080,___, 35.000,___, 35.860,___, -0.334,___, 2786.85, 21, 0.893, 21, 0.776, 21, 0.462, 19, 0.294, 21, -0.032, 21, -0.235, 21, 0.155, 21, 0.035, 21, 2004-08, , 36.900,___, 37.640,___, 34.000,___, 35.980,___, -4.334,___, 3077.30, 22, 1.597, 22, 0.910, 22, 0.154, 22, 0.310, 21, 0.043, 22, 0.072, 22, -0.135, 22, 0.064, 22, 2004-07, , 36.540,___, 38.460,___, 35.100,___, 37.610,___, 2.675,___, 3521.95, 21, 1.273, 21, 0.248, 21, 0.227, 20, 0.330, 21, -0.012, 21, -0.059, 21, -0.276, 21, 0.146, 21, 2004-06, , 33.610,___, 37.590,___, 33.000,___, 36.630,___, 8.694,___, 2943.05, 21, 1.183, 21, 0.663, 21, 0.046, 21, 0.112, 21, -0.072, 21, -0.115, 21, 0.147, 21, -0.074, 21, 2004-05, , 34.590,___, 35.200,___, 32.440,___, 33.700,___, -2.545,___, 2421.55, 20, 1.047, 20, 0.786, 20, 0.633, 17, 0.587, 19, -0.164, 20, 0.167, 20, -0.155, 18, -0.173, 20, 2004-04, , 33.840,___, 35.990,___, 33.770,___, 34.580,___, 2.157,___, 2867.78, 21, 1.212, 21, 0.768, 21, 0.249, 20, 0.389, 20, 0.010, 21, 0.227, 21, -0.170, 21, 0.174, 20, 2004-03, , 35.160,___, 35.500,___, 31.230,___, 33.850,___, -3.424,___, 3218.56, 23, 1.463, 23, 0.840, 23, 0.411, 23, 0.592, 23, 0.168, 23, 0.206, 23, 0.033, 23, -0.150, 23, 2004-02, , 35.960,___, 37.010,___, 34.410,___, 35.050,___, -2.962,___, 3278.71, 19, 1.205, 19, 0.497, 19, 0.276, 18, -0.222, 19, 0.027, 19, -0.011, 19, -0.283, 19, -0.280, 19, 2004-01, , 33.050,___, 37.650,___, 32.850,___, 36.120,___, 8.047,___, 4738.55, 20, 2.020, 20, 0.555, 20, 0.006, 18, 0.425, 20, -0.445, 20, -0.266, 20, -0.368, 18, -0.358, 20, 2003-12, , 29.940,___, 33.500,___, 29.200,___, 33.430,___, 12.597,___, 4546.51, 22, 1.581, 22, 0.576, 22, 0.177, 20, 0.504, 21, -0.160, 22, -0.236, 22, -0.462, 22, -0.291, 21, 2003-11, , 31.000,___, 31.120,___, 28.600,___, 29.690,___, -3.006,___, 2946.73, 19, 1.182, 19, 0.818, 19, -0.014, 17, 0.341, 19, -0.035, 19, 0.252, 19, -0.024, 19, 0.216, 19, 2003-10, , 26.350,___, 31.050,___, 26.250,___, 30.610,___, 16.167,___, 3614.24, 23, 1.629, 23, 0.616, 23, 0.024, 22, 0.463, 23, -0.326, 23, -0.354, 23, 0.366, 23, -0.044, 23, 2003-09, , 29.340,___, 30.070,___, 25.940,___, 26.350,___, -9.107,___, 3599.18, 21, 1.636, 21, 0.680, 21, 0.016, 19, 0.408, 21, 0.049, 21, -0.109, 21, 0.226, 21, 0.127, 21, 2003-08, , 28.120,___, 29.880,___, 27.150,___, 28.990,___, 2.511,___, 2781.35, 21, 1.126, 21, 0.544, 21, 0.201, 21, 0.534, 20, 0.094, 21, 0.038, 21, 0.308, 21, -0.023, 21, 2003-07, , 27.140,___, 29.080,___, 26.160,___, 28.280,___, 5.326,___, 3394.62, 22, 1.693, 22, 0.725, 22, 0.325, 21, 0.449, 22, -0.435, 22, -0.285, 22, -0.381, 22, -0.317, 22, 2003-06, , 26.650,___, 29.210,___, 26.330,___, 26.850,___, 2.481,___, 4230.56, 21, 1.852, 21, 0.839, 21, -0.271, 21, 0.502, 21, -0.334, 21, -0.138, 21, 0.175, 21, -0.274, 21, 2003-05, , 23.740,___, 26.380,___, 23.010,___, 26.200,___, 11.017,___, 3883.07, 21, 1.759, 21, 0.848, 21, 0.227, 20, 0.493, 20, 0.118, 21, 0.134, 21, 0.124, 21, -0.075, 21, 2003-04, , 21.920,___, 23.600,___, 21.450,___, 23.600,___, 10.487,___, 3524.60, 21, 1.597, 21, 0.592, 21, 0.161, 20, 0.426, 20, -0.316, 21, -0.183, 21, -0.279, 21, -0.082, 20, 2003-03, , 23.350,___, 24.200,___, 20.200,___, 21.360,___, -6.684,___, 4500.82, 21, 2.493, 21, 0.851, 21, -0.047, 20, 0.793, 21, 0.302, 21, 0.172, 21, 0.050, 21, 0.174, 21, 2003-02, , 24.480,___, 24.820,___, 21.900,___, 22.890,___, -6.342,___, 3055.23, 19, 1.677, 19, 0.687, 19, -0.116, 18, 0.204, 19, 0.068, 19, -0.049, 19, 0.002, 19, -0.022, 19, 2003-01, , 25.150,___, 26.000,___, 22.400,___, 24.440,___, 1.833,___, 3417.00, 21, 2.909, 21, 0.860, 21, 0.300, 18, 0.499, 21, -0.048, 21, -0.163, 21, -0.437, 18, 0.070, 21, 2002-12, , 26.900,___, 26.990,___, 22.000,___, 24.000,___, -7.728,___, 4126.48, 21, 2.604, 21, 0.598, 21, 0.083, 19, 0.569, 20, -0.051, 21, -0.239, 21, -0.357, 21, -0.063, 20, 2002-11, , 23.700,___, 27.260,___, 21.500,___, 26.010,___, 8.647,___, 4815.31, 20, 3.851, 20, 0.346, 20, 0.579, 19, 0.182, 20, -0.193, 20, 0.207, 20, 0.223, 20, 0.308, 20, 2002-10, , 22.100,___, 24.690,___, 18.770,___, 23.940,___, 10.526,___, 4093.79, 23, 4.039, 23, 0.823, 23, 0.233, 22, 0.518, 23, -0.310, 23, -0.175, 23, 0.037, 23, -0.326, 23, 2002-09, , 29.650,___, 30.800,___, 21.330,___, 21.660,___, -27.679,___, 5987.44, 20, 4.884, 20, 0.386, 20, 0.029, 18, 0.411, 20, -0.298, 20, 0.033, 20, -0.162, 20, -0.007, 20, 2002-08, , 32.360,___, 33.870,___, 28.600,___, 29.950,___, -7.447,___, 3427.47, 22, 3.560, 22, 0.812, 22, 0.146, 22, 0.383, 21, 0.074, 22, 0.134, 22, 0.284, 22, -0.068, 22, 2002-07, , 35.230,___, 36.780,___, 27.550,___, 32.360,___, -8.146,___, 3609.61, 22, 3.707, 22, 0.830, 22, 0.203, 22, 0.388, 22, -0.025, 22, 0.222, 22, -0.350, 22, 0.153, 22, 2002-06, , 39.200,___, 39.200,___, 33.970,___, 35.230,___, -10.128,___, 2824.78, 20, 1.931, 20, 0.827, 20, 0.022, 20, 0.168, 18, -0.268, 20, -0.037, 20, -0.448, 20, -0.095, 19, 2002-05, , 37.000,___, 39.510,___, 35.490,___, 39.200,___, 6.870,___, 2582.37, 22, 1.906, 22, 0.604, 22, -0.217, 20, 0.093, 21, 0.077, 22, -0.184, 22, -0.437, 21, -0.251, 22, 2002-04, , 38.270,___, 40.950,___, 35.750,___, 36.680,___, -4.155,___, 3299.21, 22, 2.149, 22, 0.548, 22, 0.000, 21, 0.390, 21, -0.044, 22, -0.237, 22, -0.349, 22, 0.074, 21, 2002-03, , 38.550,___, 40.880,___, 37.360,___, 38.270,___, 0.393,___, 3486.69, 20, 1.678, 20, 0.610, 20, 0.324, 19, 0.534, 20, 0.131, 20, -0.244, 20, -0.251, 20, -0.491, 20, 2002-02, , 34.350,___, 38.500,___, 30.150,___, 38.120,___, 13.419,___, 5005.07, 19, 2.687, 19, 0.548, 19, 0.193, 18, -0.001, 19, -0.298, 19, -0.199, 19, 0.054, 19, -0.225, 19, 2002-01, , 33.950,___, 35.330,___, 28.560,___, 33.610,___, -0.621,___, 4864.40, 21, 3.201, 21, 0.522, 21, 0.342, 18, 0.349, 21, 0.252, 21, -0.010, 21, -0.030, 18, -0.015, 21, 2001-12, , 33.000,___, 34.900,___, 31.250,___, 33.820,___, 2.052,___, 2754.80, 20, 1.728, 20, 0.604, 20, 0.464, 18, 0.503, 19, 0.188, 20, 0.341, 20, -0.007, 20, 0.403, 19, 2001-11, , 29.750,___, 33.850,___, 29.020,___, 33.140,___, 12.149,___, 3041.54, 21, 1.994, 21, 0.628, 21, 0.330, 20, 0.716, 21, -0.077, 21, -0.163, 21, -0.105, 21, -0.048, 21, 2001-10, , 26.950,___, 31.000,___, 25.320,___, 29.550,___, 11.932,___, 3610.77, 23, 2.275, 23, 0.543, 23, -0.146, 21, 0.301, 23, -0.092, 23, 0.235, 23, 0.018, 23, 0.153, 23, 2001-09, , 37.260,___, 38.250,___, 22.150,___, 26.400,___, -29.147,___, 7790.16, 15, 7.182, 15, 0.801, 15, 0.335, 14, 0.230, 15, 0.262, 14, 0.020, 14, -0.550, 15, 0.154, 15, 2001-08, , 37.150,___, 39.080,___, 35.350,___, 37.260,___, 1.058,___, 2918.89, 23, 1.527, 23, 0.699, 23, 0.096, 23, 0.300, 22, -0.076, 23, -0.178, 23, -0.048, 23, -0.205, 23, 2001-07, , 34.400,___, 37.700,___, 33.880,___, 36.870,___, 5.645,___, 7736.49, 21, 1.896, 21, 0.244, 21, 0.233, 20, -0.173, 21, 0.198, 21, 0.216, 21, -0.088, 21, 0.004, 21, 2001-06, , 48.300,___, 49.170,___, 33.000,___, 34.900,___, -27.893,___, 19799.7, 21, 3.973, 21, 0.358, 21, -0.224, 21, 0.176, 21, -0.063, 21, -0.083, 21, 0.091, 21, -0.194, 21, 2001-05, , 48.000,___, 53.900,___, 47.280,___, 48.400,___, -0.982,___, 3803.76, 22, 1.522, 22, 0.830, 22, 0.048, 20, 0.430, 21, 0.250, 22, 0.021, 22, 0.121, 21, -0.056, 22, 2001-04, , 40.450,___, 49.950,___, 37.460,___, 48.880,___, 19.804,___, 4736.93, 20, 3.452, 20, 0.928, 20, 0.070, 19, 0.703, 19, -0.105, 20, -0.049, 20, -0.035, 20, -0.007, 19, 2001-03, , 45.750,___, 47.130,___, 34.850,___, 40.800,___, -12.690,___, 5546.38, 22, 3.618, 22, 0.902, 22, 0.148, 21, 0.638, 22, 0.031, 22, 0.041, 22, -0.065, 22, -0.029, 22, 2001-02, , 47.650,___, 49.940,___, 45.750,___, 46.730,___, -1.101,___, 4271.53, 19, 2.186, 19, 0.632, 19, -0.335, 18, 0.292, 19, -0.392, 19, -0.294, 19, 0.489, 19, -0.304, 19, 2001-01, , 46.500,___, 49.440,___, 42.440,___, 47.250,___, -0.127,___, 5122.16, 21, 3.211, 21, 0.836, 21, -0.213, 18, -0.218, 21, -0.269, 21, -0.053, 21, 0.104, 19, -0.172, 21, 2000-12, , 49.630,___, 55.690,___, 46.000,___, 47.310,___, -2.954,___, 4675.05, 20, 3.057, 20, 0.819, 20, 0.248, 20, 0.590, 19, 0.020, 20, 0.048, 20, -0.121, 20, -0.198, 19, 2000-11, , 52.880,___, 54.500,___, 47.000,___, 48.750,___, -9.403,___, 5739.62, 21, 2.022, 21, 0.445, 21, 0.373, 20, 0.717, 21, -0.280, 21, 0.137, 21, 0.148, 21, -0.064, 21, 2000-10, , 36.000,___, 54.130,___, 33.380,___, 53.810,___, 51.024,___, 9312.06, 22, 6.762, 22, 0.262, 22, 0.625, 21, 0.370, 22, 0.363, 22, 0.594, 22, -0.005, 22, 0.358, 22, 2000-09, , 38.880,___, 41.750,___, 34.250,___, 35.630,___, -8.359,___, 3558.89, 20, 3.335, 20, 0.266, 20, -0.412, 19, 0.146, 20, -0.132, 20, -0.194, 20, 0.018, 20, -0.029, 20, 2000-08, , 34.000,___, 40.880,___, 33.130,___, 38.880,___, 14.353,___, 4246.55, 23, 2.631, 23, 0.089, 23, 0.169, 23, 0.011, 22, 0.131, 23, 0.388, 23, -0.400, 23, -0.098, 23, 2000-07, , 34.190,___, 37.750,___, 33.000,___, 34.000,___, 0.920,___, 5532.56, 20, 2.920, 20, 0.558, 20, 0.459, 19, 0.467, 20, -0.254, 20, -0.290, 20, -0.063, 20, -0.103, 20, 2000-06, , 54.440,___, 59.130,___, 32.130,___, 33.690,___, -38.398,___, 6777.75, 22, 4.432, 22, 0.055, 22, -0.182, 22, 0.186, 22, 0.330, 22, 0.054, 22, 0.114, 22, 0.063, 22, 2000-05, , 55.130,___, 57.000,___, 52.380,___, 54.690,___, -2.339,___, 1663.37, 22, 1.819, 22, 0.607, 22, -0.025, 19, 0.262, 21, -0.208, 22, -0.039, 22, 0.209, 20, -0.089, 22, 2000-04, , 55.000,___, 58.440,___, 51.000,___, 56.000,___, 6.282,___, 2417.84, 19, 3.076, 19, 0.246, 19, -0.128, 19, -0.015, 18, -0.403, 19, -0.287, 19, 0.501, 19, 0.382, 18, 2000-03, , 49.000,___, 54.000,___, 40.310,___, 52.690,___, 9.474,___, 3242.34, 23, 4.257, 23, 0.433, 23, -0.038, 22, 0.240, 23, -0.117, 23, -0.182, 23, -0.065, 23, -0.426, 23, 2000-02, , 48.000,___, 49.880,___, 42.250,___, 48.130,___, 0.271,___, 2964.94, 20, 3.587, 20, 0.410, 20, -0.385, 19, -0.201, 20, -0.426, 20, -0.399, 20, -0.050, 20, -0.051, 20, 2000-01, , 57.690,___, 60.500,___, 44.630,___, 48.000,___, -16.797,___, 3858.12, 20, 3.329, 20, 0.636, 20, 0.063, 18, 0.067, 19, 0.262, 20, -0.061, 20, 0.038, 19, -0.045, 19, 1999-12, , 61.880,___, 64.000,___, 53.940,___, 57.690,___, -3.850,___, 3574.49, 22, 3.177, 22, 0.324, 22, -0.260, 20, 0.165, 19, -0.152, 22, -0.087, 22, 0.180, 22, -0.070, 21, 1999-11, , 57.000,___, 62.500,___, 55.000,___, 60.000,___, 5.374,___, 1700.94, 21, 2.037, 21, 0.323, 21, -0.068, 19, -0.247, 21, -0.222, 21, -0.140, 21, -0.242, 21, 0.219, 21, 1999-10, , 59.940,___, 64.250,___, 52.310,___, 56.940,___, -5.005,___, 2261.84, 21, 2.482, 21, 0.547, 21, 0.201, 20, 0.325, 21, 0.007, 21, 0.202, 21, -0.159, 21, 0.126, 21, 1999-09, , 61.500,___, 65.810,___, 56.690,___, 59.940,___, -2.441,___, 1738.30, 21, 2.372, 21, 0.445, 21, 0.254, 19, 0.350, 21, -0.038, 21, 0.208, 21, 0.285, 21, -0.322, 21, 1999-08, , 64.560,___, 67.190,___, 61.190,___, 61.440,___, -5.024,___, 1405.91, 22, 1.810, 22, 0.775, 22, -0.142, 22, 0.452, 21, 0.142, 22, 0.160, 22, 0.341, 22, -0.004, 22, 1999-07, , 63.130,___, 68.000,___, 61.440,___, 64.690,___, 2.683,___, 1557.50, 21, 1.618, 21, 0.640, 21, -0.073, 20, 0.371, 21, -0.011, 21, 0.000, 21, -0.221, 21, -0.067, 21, 1999-06, , 58.250,___, 68.620,___, 56.810,___, 63.000,___, 8.508,___, 2582.25, 22, 2.412, 22, 0.101, 22, 0.007, 22, 0.509, 22, -0.112, 22, 0.355, 22, 0.269, 22, 0.047, 22, 1999-05, , 58.630,___, 65.750,___, 56.000,___, 58.060,___, -1.174,___, 1923.65, 20, 2.188, 20, 0.427, 20, -0.144, 17, 0.157, 19, -0.017, 20, -0.281, 20, 0.214, 18, -0.076, 20, 1999-04, , 49.250,___, 61.000,___, 49.250,___, 58.750,___, 19.435,___, 2251.53, 21, 2.303, 21, -0.001, 21, -0.018, 20, 0.088, 20, -0.184, 21, -0.110, 21, -0.003, 21, 0.134, 20, 1999-03, , 41.630,___, 50.940,___, 40.560,___, 49.190,___, 18.874,___, 1875.34, 23, 2.065, 23, 0.473, 23, 0.089, 22, 0.311, 23, 0.217, 23, 0.091, 23, -0.193, 23, -0.046, 23, 1999-02, , 38.750,___, 44.310,___, 38.500,___, 41.380,___, 6.103,___, 1492.92, 19, 2.534, 19, 0.227, 19, -0.249, 18, -0.114, 19, -0.182, 19, -0.461, 19, -0.363, 19, -0.106, 19, 1999-01, , 43.630,___, 44.810,___, 37.810,___, 39.000,___, -11.984,___, 1668.33, 19, 1.659, 19, 0.762, 19, 0.033, 18, 0.706, 19, -0.109, 19, -0.171, 19, -0.022, 18, -0.059, 18, 1998-12, , 43.500,___, 45.130,___, 40.190,___, 44.310,___, 0.705,___, 1294.35, 22, 2.127, 22, 0.601, 22, 0.136, 20, 0.289, 20, 0.024, 22, -0.241, 22, -0.186, 22, 0.292, 21, 1998-11, , 39.630,___, 45.000,___, 39.380,___, 44.000,___, 12.994,___, 1272.36, 20, 1.990, 20, 0.380, 20, 0.487, 18, 0.128, 20, 0.188, 20, 0.634, 20, 0.223, 20, 0.384, 20, 1998-10, , 34.380,___, 40.250,___, 33.060,___, 38.940,___, 10.062,___, 1104.90, 22, 2.458, 22, 0.484, 22, -0.035, 22, 0.226, 22, 0.024, 22, 0.433, 22, 0.069, 22, -0.033, 22, 1998-09, , 34.310,___, 36.810,___, 32.630,___, 35.380,___, 3.119,___, 1446.03, 21, 2.960, 21, 0.692, 21, 0.185, 19, 0.579, 21, -0.078, 21, -0.024, 21, 0.030, 21, 0.147, 21, 1998-08, , 43.690,___, 44.060,___, 33.500,___, 34.310,___, -21.126,___, 2896.80, 21, 3.369, 21, 0.398, 21, 0.052, 21, 0.342, 20, 0.232, 21, 0.388, 21, 0.151, 21, 0.375, 21, 1998-07, , 44.630,___, 46.690,___, 42.810,___, 43.500,___, -1.983,___, 1345.35, 22, 1.621, 22, 0.436, 22, -0.251, 21, 0.295, 22, -0.032, 22, -0.040, 22, 0.317, 22, 0.353, 22, 1998-06, , 42.750,___, 44.630,___, 40.000,___, 44.380,___, 3.813,___, 1253.76, 22, 1.697, 22, 0.659, 22, 0.334, 22, 0.412, 22, 0.164, 22, 0.400, 22, -0.103, 22, 0.251, 22, 1998-05, , 43.810,___, 45.250,___, 39.630,___, 42.750,___, -2.420,___, 1252.54, 20, 1.825, 20, 0.396, 20, 0.105, 18, 0.314, 19, 0.308, 20, 0.417, 20, 0.045, 19, -0.111, 20, 1998-04, , 42.000,___, 47.560,___, 41.250,___, 43.810,___, 4.310,___, 1603.93, 21, 1.839, 21, 0.564, 21, -0.147, 20, 0.407, 20, 0.226, 21, 0.312, 21, -0.359, 21, 0.659, 20, 1998-03, , 42.060,___, 43.810,___, 40.310,___, 42.000,___, -1.316,___, 1125.91, 22, 1.071, 22, 0.528, 22, -0.147, 22, 0.592, 22, 0.117, 22, 0.202, 22, 0.138, 22, 0.331, 22, 1998-02, , 40.500,___, 43.060,___, 39.880,___, 42.560,___, 9.296,___, 1396.91, 19, 1.537, 19, 0.691, 19, 0.168, 18, 0.576, 19, -0.407, 19, -0.340, 19, -0.162, 19, -0.050, 19, 1998-01, , 38.880,___, 40.190,___, 34.630,___, 38.940,___, 0.335,___, 1572.13, 20, 2.396, 20, 0.279, 20, 0.183, 18, 0.263, 20, -0.007, 20, 0.442, 20, -0.186, 18, 0.180, 20, 1997-12, , 37.690,___, 40.440,___, 34.630,___, 38.810,___, 4.525,___, 1520.65, 22, 2.417, 22, 0.722, 22, 0.390, 20, 0.647, 21, 0.001, 22, 0.188, 22, -0.240, 22, 0.029, 21, 1997-11, , 36.500,___, 38.500,___, 34.500,___, 37.130,___, 3.139,___, 1499.65, 19, 1.877, 19, 0.505, 19, 0.042, 17, 0.410, 19, -0.057, 19, 0.115, 19, -0.147, 19, -0.015, 19, 1997-10, , 43.880,___, 43.940,___, 31.620,___, 36.000,___, -15.294,___, 2107.71, 23, 4.055, 23, 0.872, 23, -0.162, 22, 0.283, 23, -0.363, 23, -0.413, 23, -0.324, 23, -0.243, 23, 1997-09, , 83.000,___, 89.500,___, 41.310,___, 42.500,___, -48.522,___, 1404.38, 21, 10.902, 21, -0.413, 21, 0.008, 19, -0.190, 21, -0.074, 21, 0.187, 21, 0.223, 21, -0.113, 21, 1997-08, , 92.190,___, 93.810,___, 82.250,___, 82.560,___, -10.504,___, 1228.97, 21, 1.216, 21, 0.725, 21, -0.268, 21, 0.491, 20, -0.287, 21, 0.119, 21, -0.112, 21, 0.055, 21, 1997-07, , 84.750,___, 94.250,___, 83.870,___, 92.250,___, 9.821,___, 1339.21, 22, 1.418, 22, 0.534, 22, 0.226, 21, 0.101, 22, -0.227, 22, -0.245, 22, -0.322, 22, 0.253, 22, 1997-06, , 76.620,___, 84.870,___, 75.120,___, 84.000,___, 9.446,___, 1009.27, 21, 1.435, 21, 0.605, 21, -0.124, 21, 0.187, 21, -0.510, 21, -0.143, 21, -0.174, 21, 0.161, 21, 1997-05, , 72.250,___, 77.500,___, 71.620,___, 76.750,___, 6.228,___, 1148.81, 21, 1.087, 21, 0.540, 21, 0.148, 20, 0.070, 20, -0.065, 21, 0.166, 21, -0.001, 21, -0.202, 21, 1997-04, , 71.250,___, 74.370,___, 67.750,___, 72.250,___, 1.404,___, 1089.53, 22, 2.065, 22, 0.525, 22, -0.036, 21, 0.254, 22, -0.198, 22, 0.143, 22, 0.097, 22, -0.028, 21, 1997-03, , 71.750,___, 76.500,___, 70.370,___, 71.250,___, -1.384,___, 1235.27, 20, 1.604, 20, 0.838, 20, 0.040, 19, -0.047, 19, 0.090, 20, 0.175, 20, 0.068, 20, 0.047, 20, 1997-02, , 70.250,___, 75.120,___, 69.120,___, 72.250,___, 2.672,___, 1156.19, 19, 1.090, 19, 0.547, 19, -0.381, 19, -0.214, 19, -0.254, 19, -0.129, 19, 0.121, 19, 0.035, 19, 1997-01, , 67.620,___, 73.620,___, 66.500,___, 70.370,___, 5.030,___, 1064.50, 22, 1.304, 22, 0.582, 22, -0.343, 19, -0.182, 22, 0.015, 22, 0.082, 22, 0.042, 19, -0.232, 22, 1996-12, , 72.750,___, 72.750,___, 66.620,___, 67.000,___, -8.532,___, 1122.22, 21, 1.455, 21, 0.623, 21, 0.222, 19, 0.147, 20, 0.118, 21, -0.080, 21, 0.081, 21, -0.105, 20, 1996-11, , 66.250,___, 74.370,___, 66.120,___, 73.250,___, 11.832,___, 1277.41, 20, 1.274, 20, 0.493, 20, 0.125, 19, -0.088, 20, -0.169, 20, 0.214, 20, -0.065, 20, -0.094, 20, 1996-10, , 65.870,___, 67.120,___, 61.880,___, 65.500,___, -0.562,___, 1144.78, 23, 1.078, 23, 0.139, 23, -0.387, 22, -0.239, 23, 0.190, 23, 0.054, 23, 0.307, 23, -0.314, 23, 1996-09, , 61.130,___, 66.370,___, 60.880,___, 65.870,___, 6.672,___, 1110.03, 20, 1.188, 20, 0.336, 20, -0.395, 18, -0.198, 20, 0.074, 20, 0.037, 20, -0.127, 20, 0.322, 20, 1996-08, , 58.500,___, 64.250,___, 58.500,___, 61.750,___, 5.106,___, 1028.30, 22, 1.313, 22, 0.760, 22, 0.199, 22, 0.717, 21, 0.143, 22, 0.494, 22, 0.175, 22, 0.227, 22, 1996-07, , 57.130,___, 59.500,___, 52.750,___, 58.750,___, 2.836,___, 1480.39, 22, 1.250, 22, 0.323, 22, 0.097, 22, 0.172, 22, 0.271, 22, 0.001, 22, -0.147, 22, 0.036, 22, 1996-06, , 54.630,___, 57.880,___, 54.250,___, 57.130,___, 4.347,___, 1157.90, 20, 0.853, 20, -0.016, 20, 0.255, 20, -0.034, 20, -0.073, 20, 0.172, 20, 0.172, 20, 0.315, 20, 1996-05, , 57.880,___, 60.380,___, 54.500,___, 54.750,___, -5.603,___, 1423.09, 22, 1.505, 22, 0.656, 22, -0.221, 20, -0.019, 21, -0.173, 22, 0.217, 22, -0.286, 21, 0.338, 22, 1996-04, , 59.250,___, 59.380,___, 54.750,___, 58.000,___, -1.911,___, 1174.60, 21, 1.028, 21, 0.678, 21, 0.205, 20, 0.350, 20, -0.131, 21, 0.185, 21, -0.077, 21, -0.402, 20, 1996-03, , 57.000,___, 59.250,___, 54.880,___, 59.130,___, 6.292,___, 1713.52, 21, 2.133, 21, 0.471, 21, -0.236, 20, 0.431, 21, -0.202, 21, -0.346, 21, 0.160, 21, -0.137, 21, 1996-02, , 50.250,___, 56.880,___, 50.130,___, 55.630,___, 11.528,___, 1638.85, 20, 1.396, 20, 0.403, 20, 0.307, 19, -0.195, 20, 0.081, 20, 0.506, 20, 0.316, 20, 0.045, 20, 1996-01, , 47.250,___, 51.250,___, 47.130,___, 49.880,___, 5.011,___, 1148.25, 22, 1.764, 22, 0.320, 22, -0.250, 19, 0.224, 22, 0.016, 22, 0.280, 22, -0.301, 20, -0.234, 22, 1995-12, , 47.380,___, 49.880,___, 46.000,___, 47.500,___, 0.253,___, 1080.69, 20, 1.805, 20, 0.561, 20, -0.326, 20, 0.271, 19, -0.342, 20, -0.091, 20, 0.284, 20, 0.087, 19, 1995-11, , 42.250,___, 48.130,___, 41.750,___, 47.380,___, 11.482,___, 1154.27, 21, 1.916, 21, 0.458, 21, 0.327, 20, 0.202, 21, -0.156, 21, 0.006, 21, -0.431, 21, -0.123, 21, 1995-10, , 43.880,___, 45.000,___, 41.130,___, 42.500,___, -3.694,___, 1176.20, 22, 1.832, 22, 0.390, 22, -0.161, 21, -0.231, 22, -0.203, 22, -0.231, 22, -0.391, 22, -0.023, 22, 1995-09, , 44.630,___, 46.500,___, 44.000,___, 44.130,___, -0.563,___, 872.440, 20, 0.985, 20, 0.299, 20, -0.450, 19, 0.163, 20, 0.160, 20, -0.084, 20, 0.031, 20, -0.244, 20, 1995-08, , 46.750,___, 47.130,___, 43.380,___, 44.380,___, -5.070,___, 925.409, 23, 1.130, 23, 0.393, 23, 0.400, 23, -0.231, 22, -0.311, 23, -0.021, 23, -0.162, 23, -0.073, 23, 1995-07, , 44.250,___, 46.880,___, 43.130,___, 46.750,___, 5.056,___, 1182.34, 20, 1.494, 20, 0.514, 20, 0.588, 20, 0.550, 20, -0.334, 20, -0.132, 20, 0.006, 20, -0.125, 20, 1995-06, , 40.380,___, 44.500,___, 39.380,___, 44.500,___, 10.203,___, 1184.43, 22, 1.496, 22, 0.402, 22, -0.174, 22, 0.256, 22, -0.080, 22, 0.026, 22, -0.022, 22, 0.147, 22, 1995-05, , 39.500,___, 41.880,___, 38.750,___, 40.380,___, 1.893,___, 1212.43, 22, 1.547, 22, 0.466, 22, 0.273, 19, 0.184, 21, 0.335, 22, 0.387, 22, -0.056, 20, 0.151, 22, 1995-04, , 39.130,___, 40.500,___, 38.380,___, 39.630,___, 0.968,___, 907.400, 19, 1.671, 19, 0.192, 19, -0.145, 19, 0.275, 18, -0.418, 19, 0.133, 19, -0.068, 19, -0.148, 18, 1995-03, , 37.750,___, 39.380,___, 37.000,___, 39.250,___, 3.617,___, 942.896, 23, 1.129, 23, 0.030, 23, -0.490, 22, 0.162, 23, -0.230, 23, 0.226, 23, 0.089, 23, 0.028, 23, 1995-02, , 36.000,___, 39.880,___, 35.250,___, 37.880,___, 5.958,___, 1230.72, 19, 1.678, 19, 0.520, 19, 0.087, 19, 0.085, 19, 0.031, 19, 0.181, 19, 0.297, 19, 0.192, 19, 1995-01, , 34.000,___, 36.880,___, 33.380,___, 35.750,___, 5.147,___, 1091.65, 21, 0.892, 21, 0.072, 21, 0.269, 19, 0.109, 21, 0.066, 21, 0.272, 21, -0.463, 20, -0.421, 21, 1994-12, , 32.630,___, 35.500,___, 31.500,___, 34.000,___, 4.199,___, 952.829, 21, 1.425, 21, 0.541, 21, 0.285, 20, 0.336, 20, 0.222, 21, 0.186, 21, 0.089, 21, 0.139, 20, 1994-11, , 34.000,___, 34.750,___, 30.370,___, 32.630,___, -5.775,___, 1334.11, 21, 1.757, 21, 0.608, 21, 0.399, 19, 0.451, 21, 0.314, 21, 0.414, 21, -0.084, 21, 0.139, 21, 1994-10, , 34.750,___, 36.000,___, 33.250,___, 34.630,___, 1.465,___, 1192.46, 21, 1.012, 21, 0.477, 21, -0.164, 20, 0.324, 21, 0.078, 21, 0.382, 21, 0.387, 21, 0.242, 21, 1994-09, , 37.130,___, 38.000,___, 33.630,___, 34.130,___, -8.694,___, 828.286, 21, 1.826, 21, 0.522, 21, 0.105, 19, -0.045, 21, 0.007, 21, 0.229, 21, -0.225, 21, 0.451, 21, 1994-08, , 38.130,___, 38.750,___, 34.380,___, 37.380,___, -2.275,___, 940.461, 23, 1.344, 23, 0.541, 23, -0.053, 23, 0.171, 22, 0.362, 23, 0.178, 23, -0.012, 23, -0.132, 23, 1994-07, , 35.000,___, 38.500,___, 34.000,___, 38.250,___, 10.453,___, 661.120, 20, 1.455, 20, 0.305, 20, 0.246, 20, -0.033, 20, -0.166, 20, 0.087, 20, 0.154, 20, 0.254, 20, 1994-06, , 34.880,___, 37.630,___, 34.500,___, 34.630,___, -1.423,___, 798.227, 22, 1.663, 22, 0.388, 22, -0.051, 22, 0.349, 22, -0.174, 22, 0.004, 22, -0.013, 22, -0.398, 22, 1994-05, , 34.500,___, 36.380,___, 33.130,___, 35.130,___, 1.826,___, 1361.59, 21, 1.569, 21, 0.070, 21, -0.099, 18, 0.005, 20, 0.100, 21, 0.001, 21, 0.280, 19, -0.087, 21, 1994-04, , 34.750,___, 37.630,___, 33.880,___, 34.500,___, -5.479,___, 1205.74, 19, 1.576, 19, 0.515, 19, -0.202, 18, 0.427, 18, 0.030, 19, -0.067, 19, -0.050, 19, -0.348, 18, 1994-03, , 76.500,___, 78.750,___, 34.250,___, 36.500,___, -52.206,___, 1479.93, 23, 10.574, 23, 0.072, 23, -0.070, 22, -0.306, 23, -0.023, 23, -0.131, 23, -0.393, 23, -0.391, 23, 1994-02, , 78.500,___, 81.370,___, 75.000,___, 76.370,___, -2.862,___, 1221.35, 19, 1.631, 19, 0.622, 19, -0.337, 18, 0.257, 19, 0.064, 19, -0.098, 19, 0.179, 19, 0.043, 19, 1994-01, , 78.500,___, 79.750,___, 75.620,___, 78.620,___, -0.481,___, 1058.42, 21, 0.932, 21, 0.309, 21, 0.064, 20, 0.496, 20, 0.354, 21, 0.463, 21, 0.276, 20, 0.316, 21, 1993-12, , 71.370,___, 80.120,___, 71.370,___, 79.000,___, 11.080,___, 1278.53, 22, 0.891, 22, 0.525, 22, -0.003, 20, 0.378, 20, 0.098, 22, 0.344, 22, 0.175, 22, 0.355, 21, 1993-11, , 71.620,___, 73.500,___, 70.000,___, 71.120,___, -0.698,___, 892.819, 21, 1.074, 21, 0.440, 21, 0.097, 19, 0.055, 21, 0.034, 21, 0.133, 21, -0.039, 21, -0.011, 21, 1993-10, , 73.370,___, 74.870,___, 69.750,___, 71.620,___, -1.715,___, 1097.28, 21, 1.423, 21, 0.097, 21, 0.124, 20, 0.186, 21, 0.066, 21, 0.319, 21, 0.260, 21, 0.394, 21, 1993-09, , 74.750,___, 74.870,___, 70.370,___, 72.870,___, -2.515,___, 1086.84, 21, 1.310, 21, 0.221, 21, -0.398, 19, 0.182, 21, -0.151, 21, 0.237, 21, 0.059, 21, 0.054, 21, 1993-08, , 70.250,___, 74.750,___, 70.120,___, 74.750,___, 6.603,___, 1140.85, 22, 0.858, 22, 0.081, 22, 0.110, 22, 0.173, 21, -0.236, 22, 0.219, 22, 0.011, 22, 0.074, 22, 1993-07, , 66.750,___, 71.500,___, 64.250,___, 70.120,___, 5.049,___, 1408.61, 21, 1.320, 21, 0.604, 21, 0.237, 21, 0.301, 21, -0.228, 21, -0.153, 21, -0.277, 21, -0.086, 21, 1993-06, , 67.000,___, 69.250,___, 64.870,___, 66.750,___, na,, 1143.98, 22, 1.495, 22, 0.323, 22, -0.041, 21, 0.239, 22, -0.276, 22, -0.339, 22, 0.045, 22, -0.163, 22, 1993-05, , 65.120,___, 67.870,___, 62.750,___, 66.750,___, 2.299,___, 1323.48, 20, 0.918, 20, 0.509, 20, 0.131, 17, -0.088, 19, 0.027, 20, 0.063, 20, -0.115, 18, -0.064, 20, 1993-04, , 66.620,___, 70.500,___, 61.750,___, 65.250,___, -2.056,___, 1829.24, 21, 2.047, 21, 0.458, 21, 0.337, 20, -0.032, 20, 0.126, 21, 0.244, 21, 0.010, 21, 0.143, 20, 1993-03, , 66.120,___, 69.120,___, 64.750,___, 66.620,___, 1.139,___, 1190.04, 23, 1.139, 23, 0.434, 23, 0.180, 23, 0.344, 23, -0.168, 23, 0.114, 23, 0.079, 23, -0.359, 23, 1993-02, , 57.880,___, 67.250,___, 57.880,___, 65.870,___, 14.298,___, 1661.22, 19, 2.315, 19, 0.531, 19, 0.432, 18, 0.224, 19, 0.197, 19, 0.204, 19, -0.119, 19, -0.090, 19, 1993-01, , 60.250,___, 60.880,___, 57.500,___, 57.630,___, -4.744,___, 1349.70, 20, 1.443, 20, 0.171, 20, 0.209, 19, 0.355, 20, 0.118, 20, 0.203, 20, -0.318, 19, -0.132, 20, 1992-12, , 57.380,___, 62.000,___, 57.130,___, 60.500,___, 5.899,___, 1328.47, 22, 1.326, 22, 0.230, 22, 0.204, 20, 0.112, 21, -0.512, 22, 0.238, 22, -0.024, 22, 0.204, 21, 1992-11, , 55.630,___, 58.000,___, 54.630,___, 57.130,___, 2.937,___, 881.020, 20, 0.923, 20, -0.079, 20, 0.045, 18, 0.189, 20, 0.139, 20, 0.214, 20, 0.115, 20, 0.366, 20, 1992-10, , 51.750,___, 57.750,___, 50.000,___, 55.500,___, 6.731,___, 1320.15, 22, 1.495, 22, 0.271, 22, 0.189, 22, 0.504, 22, 0.090, 22, 0.251, 22, 0.130, 22, -0.076, 22, 1992-09, , 52.380,___, 56.000,___, 51.250,___, 52.000,___, -0.725,___, 1593.62, 21, 1.842, 21, 0.676, 21, 0.179, 19, 0.376, 21, 0.054, 21, -0.015, 21, -0.210, 21, 0.025, 21, 1992-08, , 55.250,___, 56.500,___, 50.500,___, 52.380,___, -5.622,___, 1148.40, 21, 1.472, 21, 0.394, 21, 0.067, 21, 0.279, 20, 0.076, 21, 0.379, 21, -0.273, 21, -0.023, 21, 1992-07, , 53.880,___, 56.500,___, 50.250,___, 55.500,___, 3.256,___, 1359.60, 22, 1.560, 22, 0.531, 22, 0.274, 22, 0.492, 22, 0.166, 22, 0.205, 22, 0.027, 22, 0.063, 22, 1992-06, , 57.630,___, 61.250,___, 52.380,___, 53.750,___, -7.328,___, 1927.84, 22, 1.687, 22, 0.018, 22, 0.178, 22, 0.174, 22, 0.055, 22, 0.302, 22, -0.021, 22, 0.105, 22, 1992-05, , 58.500,___, 59.880,___, 57.000,___, 58.000,___, -0.429,___, 1337.64, 20, 1.176, 20, 0.133, 20, 0.152, 18, 0.360, 19, -0.343, 20, 0.114, 20, -0.244, 19, -0.155, 20, 1992-04, , 50.250,___, 59.380,___, 49.750,___, 58.250,___, 15.347,___, 1855.11, 21, 1.862, 21, 0.413, 21, 0.477, 20, 0.408, 20, -0.193, 21, 0.240, 21, -0.123, 21, -0.090, 20, 1992-03, , 49.500,___, 54.750,___, 48.000,___, 50.500,___, 1.753,___, 1646.11, 22, 2.359, 22, 0.585, 22, 0.077, 21, 0.413, 22, -0.086, 22, 0.188, 22, 0.384, 22, 0.070, 22, 1992-02, , 49.500,___, 51.250,___, 47.250,___, 49.630,___, 0.263,___, 1530.74, 19, 1.164, 19, 0.295, 19, -0.083, 18, 0.360, 19, -0.105, 19, 0.037, 19, -0.046, 19, -0.448, 19, 1992-01, , 43.000,___, 49.880,___, 40.880,___, 49.500,___, 12.808,___, 1975.15, 22, 1.696, 22, 0.045, 22, 0.289, 19, 0.318, 22, 0.163, 22, 0.044, 22, -0.234, 19, -0.371, 22, 1991-12, , 38.500,___, 45.000,___, 36.380,___, 43.880,___, 12.860,___, 1341.14, 21, 2.550, 21, 0.436, 21, 0.170, 19, 0.210, 20, -0.001, 21, 0.393, 21, -0.173, 21, 0.048, 20, 1991-11, , 41.880,___, 43.000,___, 38.250,___, 38.880,___, -6.313,___, 1432.28, 20, 1.727, 20, 0.771, 20, -0.076, 19, 0.197, 20, -0.112, 20, -0.042, 20, 0.170, 20, 0.041, 20, 1991-10, , 36.380,___, 41.750,___, 34.000,___, 41.500,___, 14.483,___, 2286.96, 23, 3.000, 23, -0.167, 23, 0.156, 22, -0.013, 23, -0.184, 23, 0.331, 23, -0.237, 23, 0.131, 23, 1991-09, , 38.250,___, 39.000,___, 36.130,___, 36.250,___, -5.550,___, 1145.40, 20, 1.054, 20, 0.024, 20, -0.409, 18, 0.171, 20, 0.100, 20, 0.067, 20, -0.494, 20, 0.016, 20, 1991-08, , 38.630,___, 39.380,___, 36.000,___, 38.380,___, -1.286,___, 1313.71, 22, 1.460, 22, 0.644, 22, 0.280, 22, 0.600, 21, -0.323, 22, 0.048, 22, 0.117, 22, -0.096, 22, 1991-07, , 32.750,___, 39.500,___, 32.750,___, 38.880,___, 17.818,___, 2493.89, 22, 1.788, 22, 0.374, 22, 0.423, 22, 0.289, 22, 0.104, 22, 0.127, 22, 0.147, 22, -0.062, 22, 1991-06, , 30.000,___, 34.130,___, 28.250,___, 33.000,___, 10.479,___, 2336.44, 20, 3.180, 20, 0.365, 20, -0.071, 20, 0.324, 20, -0.189, 20, 0.170, 20, 0.064, 20, -0.350, 20, 1991-05, , 29.750,___, 30.250,___, 27.250,___, 29.870,___, 0.844,___, 841.436, 22, 1.687, 22, 0.263, 22, 0.198, 20, 0.042, 21, 0.125, 22, 0.328, 22, 0.213, 21, 0.642, 22, 1991-04, , 29.250,___, 30.120,___, 27.750,___, 29.620,___, 2.138,___, 739.945, 22, 1.645, 22, 0.508, 22, 0.374, 21, -0.054, 21, -0.047, 22, -0.007, 22, -0.061, 22, 0.150, 21, 1991-03, , 29.750,___, 30.750,___, 27.620,___, 29.000,___, -2.521,___, 1157.72, 20, 1.291, 20, 0.133, 20, -0.211, 19, 0.278, 20, 0.060, 20, 0.131, 20, -0.165, 20, 0.027, 20, 1991-02, , 28.750,___, 31.870,___, 28.500,___, 29.750,___, 2.586,___, 1185.03, 19, 2.414, 19, 0.298, 19, 0.043, 18, 0.200, 19, -0.315, 19, -0.193, 19, -0.165, 19, -0.412, 19, 1991-01, , 27.250,___, 30.500,___, 25.870,___, 29.000,___, 7.407,___, 754.091, 22, 2.603, 22, 0.589, 22, 0.469, 19, 0.301, 22, 0.190, 22, 0.108, 22, -0.113, 19, -0.057, 22, 1990-12, , 28.120,___, 28.250,___, 26.370,___, 27.000,___, -2.703,___, 860.140, 20, 1.507, 20, 0.445, 20, -0.275, 18, 0.004, 19, -0.224, 20, 0.073, 20, -0.114, 20, -0.472, 19, 1990-11, , 25.500,___, 27.870,___, 25.000,___, 27.750,___, 10.470,___, 848.838, 21, 1.423, 21, 0.474, 21, -0.050, 19, -0.242, 21, -0.251, 21, -0.175, 21, -0.267, 21, -0.342, 21, 1990-10, , 28.000,___, 30.750,___, 24.870,___, 25.120,___, -9.867,___, 942.470, 23, 2.300, 23, 0.449, 23, 0.319, 22, 0.236, 23, 0.030, 23, 0.146, 23, -0.363, 23, 0.083, 23, 1990-09, , 30.870,___, 31.750,___, 27.250,___, 27.870,___, -10.097,___, 770.968, 19, 1.532, 19, 0.037, 19, 0.272, 18, 0.307, 19, 0.086, 19, 0.169, 19, -0.021, 19, -0.174, 19, 1990-08, , 34.000,___, 34.380,___, 29.000,___, 31.000,___, -8.148,___, 1103.27, 23, 2.584, 23, 0.720, 23, 0.398, 23, 0.478, 22, 0.135, 23, 0.315, 23, 0.137, 23, 0.120, 23, 1990-07, , 36.630,___, 36.750,___, 32.750,___, 33.750,___, -8.163,___, 760.305, 21, 1.252, 21, 0.613, 21, 0.590, 21, 0.480, 21, -0.048, 21, -0.135, 21, -0.100, 21, -0.036, 21, 1990-06, , 37.000,___, 37.500,___, 35.380,___, 36.750,___, 0.685,___, 958.191, 21, 1.021, 21, 0.512, 21, -0.042, 21, 0.115, 21, 0.020, 21, 0.239, 21, 0.164, 21, 0.012, 21, 1990-05, , 35.130,___, 37.880,___, 34.630,___, 36.500,___, 3.900,___, 1501.96, 22, 1.771, 22, 0.500, 22, -0.333, 20, 0.419, 21, -0.174, 22, -0.124, 22, 0.223, 21, -0.196, 22, 1990-04, , 36.630,___, 36.750,___, 34.250,___, 35.130,___, -5.054,___, 922.140, 20, 1.070, 20, 0.523, 20, 0.384, 19, 0.372, 19, -0.263, 20, 0.108, 20, 0.157, 20, -0.057, 19, 1990-03, , 35.130,___, 37.130,___, 35.000,___, 37.000,___, 5.323,___, 1148.82, 22, 0.976, 22, 0.712, 22, 0.236, 21, -0.104, 22, -0.231, 22, -0.291, 22, 0.320, 22, 0.355, 22, 1990-02, , 34.250,___, 36.000,___, 33.380,___, 35.130,___, 3.324,___, 1006.65, 19, 1.122, 19, 0.726, 19, 0.021, 18, 0.105, 19, 0.245, 19, 0.051, 19, 0.181, 19, 0.033, 19, 1990-01, , 35.000,___, 37.500,___, 32.500,___, 34.000,___, -2.523,___, 1232.53, 22, 1.916, 22, 0.388, 22, -0.126, 19, 0.071, 22, -0.018, 22, -0.259, 22, 0.120, 20, 0.448, 22, 1989-12, , 36.130,___, 36.880,___, 34.500,___, 34.880,___, -3.779,___, 1023.36, 20, 0.968, 20, 0.186, 20, 0.006, 20, 0.410, 19, 0.014, 20, 0.385, 20, -0.366, 20, 0.110, 19, 1989-11, , 35.880,___, 36.880,___, 34.630,___, 36.250,___, 0.332,___, 1190.71, 21, 1.044, 21, 0.393, 21, 0.459, 20, 0.231, 21, -0.132, 21, -0.026, 21, 0.096, 21, -0.102, 21, 1989-10, , 37.250,___, 38.630,___, 31.870,___, 36.130,___, -3.344,___, 1291.51, 22, 4.029, 22, 0.850, 22, -0.472, 21, -0.353, 22, -0.399, 22, -0.446, 22, 0.405, 22, 0.044, 22, 1989-09, , 40.000,___, 40.380,___, 36.880,___, 37.380,___, -6.853,___, 1297.82, 20, 0.962, 20, 0.146, 20, 0.086, 19, 0.299, 20, -0.060, 20, 0.067, 20, 0.197, 20, -0.164, 20, 1989-08, , 37.630,___, 40.250,___, 36.500,___, 40.130,___, 8.080,___, 1474.70, 23, 1.227, 23, 0.773, 23, -0.189, 23, 0.415, 22, -0.149, 23, 0.057, 23, -0.348, 23, 0.169, 23, 1989-07, , 33.250,___, 38.380,___, 33.000,___, 37.130,___, 12.515,___, 1281.46, 20, 1.378, 20, -0.119, 20, 0.559, 20, 0.024, 20, 0.146, 20, -0.309, 20, 0.091, 20, -0.320, 20, 1989-06, , 35.000,___, 35.500,___, 32.880,___, 33.000,___, -5.714,___, 859.055, 22, 1.020, 22, 0.604, 22, 0.004, 22, 0.145, 22, -0.054, 22, -0.050, 22, 0.173, 22, -0.016, 22, 1989-05, , 33.380,___, 35.000,___, 32.000,___, 35.000,___, 4.074,___, 1021.80, 22, 1.081, 22, 0.524, 22, -0.099, 19, 0.293, 21, -0.014, 22, 0.141, 22, -0.093, 20, 0.090, 22, 1989-04, , 32.750,___, 34.000,___, 31.750,___, 33.630,___, 3.065,___, 958.460, 20, 1.334, 20, 0.461, 20, -0.031, 20, 0.154, 20, -0.023, 20, 0.138, 20, -0.245, 20, 0.144, 20, 1989-03, , 33.500,___, 34.500,___, 32.130,___, 32.630,___, -3.319,___, 684.982, 22, 1.048, 22, 0.837, 22, 0.261, 21, 0.491, 21, -0.083, 22, -0.109, 22, -0.021, 22, 0.337, 21, 1989-02, , 34.750,___, 35.500,___, 33.500,___, 33.750,___, -2.878,___, 3235.43, 19, 1.218, 19, 0.663, 19, 0.094, 18, 0.372, 19, 0.189, 19, 0.262, 19, -0.064, 19, 0.147, 19, 1989-01, , 32.750,___, 34.750,___, 32.500,___, 34.750,___, 6.923,___, 1298.15, 21, 1.164, 21, 0.245, 21, -0.236, 19, -0.080, 21, -0.059, 21, -0.380, 21, 0.002, 19, -0.375, 21, 1988-12, , 33.750,___, 34.250,___, 32.500,___, 32.500,___, -4.776,___, 784.629, 21, 0.901, 21, 0.667, 21, 0.061, 19, 0.222, 20, -0.146, 21, -0.322, 21, -0.519, 21, -0.335, 20, 1988-11, , 33.880,___, 34.630,___, 31.620,___, 34.130,___, na,, 864.705, 21, 1.269, 21, 0.510, 21, 0.161, 20, 0.247, 21, 0.117, 21, 0.211, 21, -0.262, 21, -0.124, 21, 1988-10, , 34.000,___, 35.000,___, 33.500,___, 34.130,___, 1.126,___, 1047.05, 21, 1.087, 21, 0.543, 21, -0.142, 20, -0.004, 21, -0.137, 21, 0.297, 21, -0.001, 21, 0.354, 21, 1988-09, , 33.000,___, 35.630,___, 32.750,___, 33.750,___, 2.273,___, 862.952, 21, 1.620, 21, 0.144, 21, 0.062, 19, 0.153, 21, -0.206, 21, 0.037, 21, -0.086, 21, -0.046, 21, 1988-08, , 35.250,___, 35.750,___, 32.500,___, 33.000,___, -7.042,___, 2207.98, 23, 1.040, 23, 0.699, 23, 0.024, 23, 0.397, 22, -0.132, 23, -0.212, 23, -0.247, 23, -0.400, 23, 1988-07, , 34.750,___, 36.880,___, 34.250,___, 35.500,___, 2.899,___, 1221.84, 20, 1.170, 20, 0.673, 20, 0.108, 20, 0.211, 20, 0.239, 20, 0.016, 20, 0.058, 20, -0.016, 20, 1988-06, , 32.750,___, 35.380,___, 32.630,___, 34.500,___, 4.545,___, 1266.26, 22, 1.088, 22, 0.650, 22, 0.318, 22, 0.684, 22, 0.030, 22, 0.185, 22, -0.223, 22, 0.149, 22, 1988-05, , 31.500,___, 33.130,___, 30.870,___, 33.000,___, 4.762,___, 913.372, 21, 1.547, 21, 0.724, 21, 0.216, 18, 0.342, 20, -0.125, 21, -0.259, 21, -0.453, 19, -0.377, 21, 1988-04, , 32.130,___, 33.880,___, 30.750,___, 31.500,___, -2.326,___, 942.320, 20, 1.524, 20, 0.828, 20, 0.138, 19, 0.218, 19, 0.141, 20, 0.066, 20, 0.446, 20, 0.003, 19, 1988-03, , 32.880,___, 33.750,___, 30.500,___, 32.250,___, -0.769,___, 958.678, 23, 1.926, 23, 0.520, 23, 0.292, 22, 0.131, 23, -0.125, 23, -0.049, 23, 0.203, 23, 0.227, 23, 1988-02, , 31.250,___, 34.380,___, 30.750,___, 32.500,___, 4.000,___, 2134.28, 20, 1.943, 20, 0.658, 20, -0.159, 19, -0.095, 20, 0.142, 20, -0.008, 20, -0.010, 20, -0.367, 20, 1988-01, , 28.370,___, 32.630,___, 28.000,___, 31.250,___, 10.619,___, 1181.98, 20, 3.258, 20, 0.778, 20, -0.087, 19, 0.490, 20, -0.143, 20, 0.006, 20, 0.204, 19, -0.084, 20, 1987-12, , 29.120,___, 29.370,___, 24.500,___, 28.250,___, -2.586,___, 1653.75, 22, 2.690, 22, 0.672, 22, -0.082, 19, 0.398, 21, 0.028, 22, 0.132, 22, 0.059, 21, 0.103, 21, 1987-11, , 36.000,___, 36.500,___, 27.750,___, 29.000,___, -19.734,___, 2701.28, 20, 2.809, 20, 0.438, 20, 0.274, 18, 0.405, 20, 0.164, 20, 0.183, 20, -0.078, 20, 0.384, 20, 1987-10, , 45.630,___, 46.000,___, 27.000,___, 36.130,___, -20.820,___, 3890.95, 22, 10.321, 22, 0.822, 22, -0.349, 21, -0.031, 22, -0.341, 22, -0.439, 22, -0.069, 22, -0.151, 22, 1987-09, , 45.880,___, 46.500,___, 42.000,___, 45.630,___, -1.084,___, 1981.22, 21, 1.954, 21, 0.461, 21, -0.288, 19, -0.296, 21, -0.202, 21, -0.093, 21, 0.281, 21, -0.115, 21, 1987-08, , 43.880,___, 48.750,___, 43.500,___, 46.130,___, 4.841,___, 2440.71, 21, 1.653, 21, 0.544, 21, -0.211, 21, 0.052, 20, 0.039, 21, -0.256, 21, 0.043, 21, -0.097, 21, 1987-07, , 43.630,___, 45.630,___, 41.500,___, 44.000,___, 0.848,___, 2511.44, 22, 1.631, 22, -0.077, 22, 0.463, 22, 0.157, 22, 0.134, 22, 0.115, 22, 0.195, 22, -0.092, 22, 1987-06, , 40.380,___, 44.630,___, 40.000,___, 43.630,___, 7.728,___, 1915.36, 22, 1.428, 22, 0.566, 22, 0.103, 22, -0.374, 22, -0.160, 22, -0.332, 22, 0.032, 22, -0.199, 22, 1987-05, , 44.130,___, 44.880,___, 38.630,___, 40.500,___, -8.475,___, 1776.44, 20, 2.176, 20, 0.174, 20, 0.074, 18, -0.105, 19, -0.125, 20, 0.289, 20, 0.244, 19, 0.058, 20, 1987-04, , 45.630,___, 48.630,___, 42.000,___, 44.250,___, -3.553,___, 1723.07, 21, 1.996, 21, 0.612, 21, 0.093, 20, -0.123, 20, 0.030, 21, 0.338, 21, -0.282, 21, 0.196, 20, 1987-03, , 45.750,___, 49.250,___, 44.250,___, 45.880,___, -0.261,___, 1653.91, 22, 1.733, 22, 0.636, 22, 0.111, 22, 0.454, 22, -0.003, 22, 0.238, 22, -0.294, 22, -0.177, 22, 1987-02, , 46.750,___, 47.630,___, 44.000,___, 46.000,___, -2.646,___, 1716.61, 19, 1.462, 19, 0.786, 19, 0.166, 18, 0.455, 19, -0.151, 19, 0.003, 19, 0.162, 19, -0.390, 19, 1987-01, , 40.000,___, 48.380,___, 40.000,___, 47.250,___, 17.742,___, 2158.38, 21, 1.461, 21, 0.449, 21, -0.310, 19, 0.295, 21, -0.228, 21, -0.100, 21, -0.215, 19, -0.196, 21, 1986-12, , 41.130,___, 43.500,___, 39.630,___, 40.130,___, -3.301,___, 1832.87, 22, 1.436, 22, 0.353, 22, 0.641, 19, -0.299, 21, -0.117, 22, -0.153, 22, -0.245, 21, -0.056, 21, 1986-11, , 41.130,___, 42.250,___, 39.630,___, 41.500,___, 1.517,___, 1390.93, 19, 1.196, 19, 0.625, 19, 0.325, 17, 0.544, 19, -0.165, 19, 0.283, 19, 0.142, 19, 0.228, 19, 1986-10, , 40.880,___, 42.000,___, 39.500,___, 40.880,___, 0.615,___, 1194.78, 23, 0.946, 23, 0.439, 23, 0.442, 22, -0.030, 23, -0.134, 23, -0.123, 23, 0.126, 23, -0.158, 23, 1986-09, , 41.380,___, 42.630,___, 37.630,___, 40.630,___, -1.216,___, 1824.76, 21, 1.929, 21, 0.840, 21, 0.045, 21, 0.462, 21, -0.024, 21, 0.178, 21, -0.202, 21, 0.012, 21, 1986-08, , 41.250,___, 42.380,___, 38.750,___, 41.130,___, -0.291,___, 1627.45, 21, 1.599, 21, 0.500, 21, 0.454, 20, 0.180, 20, -0.197, 21, 0.146, 21, 0.241, 21, 0.241, 21, 1986-07, , 44.750,___, 44.750,___, 36.750,___, 41.250,___, -8.088,___, 2669.38, 22, 2.178, 22, 0.418, 22, 0.054, 22, 0.205, 22, 0.275, 22, 0.302, 22, 0.021, 22, -0.253, 22, 1986-06, , 45.130,___, 45.750,___, 42.500,___, 44.880,___, -0.818,___, 2452.82, 21, 0.996, 21, 0.429, 21, -0.259, 21, 0.249, 21, 0.207, 21, 0.179, 21, 0.066, 21, 0.088, 21, 1986-05, , 51.500,___, 52.750,___, 44.750,___, 45.250,___, -12.779,___, 2311.22, 21, 2.429, 21, 0.156, 21, 0.043, 19, -0.143, 20, -0.094, 21, -0.178, 21, 0.024, 20, 0.230, 21, 1986-04, , 51.750,___, 53.500,___, 50.250,___, 51.880,___, 0.738,___, 2189.66, 22, 0.749, 22, 0.424, 22, 0.057, 21, 0.135, 22, 0.019, 22, -0.051, 22, -0.434, 22, -0.358, 21, 1986-03, , 51.380,___, 54.500,___, 48.750,___, 51.500,___, 0.488,___, 2185.12, 20, 1.183, 20, 0.687, 20, -0.264, 19, 0.465, 19, 0.105, 20, -0.026, 20, -0.125, 20, -0.213, 20, 1986-02, , 47.000,___, 52.130,___, 46.500,___, 51.250,___, 9.043,___, 2273.83, 19, 1.192, 19, 0.183, 19, 0.333, 18, 0.103, 19, -0.371, 19, 0.313, 19, 0.202, 19, 0.034, 19, 1986-01, , 46.880,___, 48.000,___, 44.880,___, 47.000,___, 0.535,___, 1962.53, 22, 1.353, 22, 0.169, 22, 0.266, 19, 0.295, 22, -0.037, 22, -0.151, 22, -0.250, 19, -0.165, 22, 1985-12, , 46.000,___, 47.750,___, 44.380,___, 46.750,___, 1.081,___, 1861.35, 21, 1.043, 21, 0.793, 21, 0.064, 19, 0.092, 20, -0.076, 21, 0.097, 21, -0.168, 21, 0.265, 20, 1985-11, , 44.000,___, 48.130,___, 43.630,___, 46.250,___, 5.401,___, 3435.42, 20, 1.829, 20, 0.198, 20, -0.432, 19, -0.031, 20, -0.223, 20, -0.061, 20, 0.380, 20, -0.016, 20, 1985-10, , 44.750,___, 45.000,___, 42.000,___, 43.880,___, -1.127,___, 1377.83, 23, 1.261, 23, 0.358, 23, -0.275, 22, 0.524, 23, -0.111, 23, 0.261, 23, 0.133, 23, 0.160, 23, 1985-09, , 41.630,___, 44.380,___, 41.250,___, 44.380,___, 6.940,___, 1519.01, 19, 1.343, 19, 0.540, 19, 0.256, 17, 0.158, 19, 0.099, 19, 0.246, 19, -0.358, 19, 0.366, 19, 1985-08, , 44.630,___, 45.130,___, 41.380,___, 41.500,___, -7.013,___, 1043.82, 22, 0.720, 22, 0.378, 22, 0.358, 22, 0.343, 21, 0.015, 22, 0.258, 22, 0.322, 22, 0.230, 22, 1985-07, , 42.750,___, 45.630,___, 42.500,___, 44.630,___, 4.692,___, 1241.64, 22, 0.936, 22, 0.522, 22, 0.103, 22, -0.011, 22, -0.437, 22, -0.032, 22, 0.015, 22, -0.096, 22, 1985-06, , 42.250,___, 42.750,___, 41.250,___, 42.630,___, 2.402,___, 1241.08, 20, 0.508, 20, 0.063, 20, -0.417, 20, -0.035, 20, 0.039, 20, 0.301, 20, 0.224, 20, -0.135, 20, 1985-05, , 44.500,___, 46.750,___, 40.000,___, 41.630,___, -6.449,___, 1881.18, 22, 1.688, 22, 0.237, 22, 0.624, 18, -0.100, 21, 0.249, 22, 0.075, 22, 0.073, 21, -0.275, 22, 1985-04, , 38.000,___, 46.500,___, 35.750,___, 44.500,___, 17.881,___, 2080.42, 21, 2.733, 21, 0.286, 21, 0.186, 20, -0.115, 20, -0.028, 21, 0.128, 21, -0.276, 21, -0.112, 20, 1985-03, , 38.500,___, 40.380,___, 36.880,___, 37.750,___, -2.278,___, 852.267, 21, 1.226, 21, 0.620, 21, 0.019, 20, -0.043, 21, 0.216, 21, 0.181, 21, -0.075, 21, -0.115, 21, 1985-02, , 38.750,___, 39.750,___, 37.750,___, 38.630,___, -0.949,___, 778.232, 19, 1.351, 19, 0.691, 19, 0.114, 18, -0.058, 19, -0.243, 19, -0.301, 19, -0.066, 19, -0.160, 19, 1985-01, , 34.500,___, 39.250,___, 33.750,___, 39.000,___, 13.043,___, 990.273, 22, 1.277, 22, 0.438, 22, -0.069, 20, 0.406, 22, -0.267, 22, 0.172, 22, 0.190, 21, -0.248, 22, 1984-12, , 34.750,___, 35.750,___, 33.500,___, 34.500,___, -0.719,___, 896.300, 20, 1.101, 20, 0.369, 20, -0.084, 18, 0.113, 19, -0.180, 20, -0.336, 20, 0.133, 19, 0.202, 19, 1984-11, , 33.250,___, 36.250,___, 33.250,___, 34.750,___, 5.687,___, 712.895, 21, 1.727, 21, 0.463, 21, 0.139, 20, 0.000, 21, -0.257, 21, -0.070, 21, 0.166, 21, 0.126, 21, 1984-10, , 35.380,___, 37.380,___, 32.500,___, 32.880,___, -6.723,___, 906.957, 23, 1.414, 23, 0.265, 23, -0.075, 22, 0.127, 23, 0.062, 23, -0.347, 23, -0.026, 23, -0.130, 23, 1984-09, , 33.750,___, 36.500,___, 32.380,___, 35.250,___, 3.676,___, 711.979, 19, 1.673, 19, 0.709, 19, 0.556, 18, 0.419, 19, 0.208, 19, 0.353, 19, 0.036, 19, 0.201, 19, 1984-08, , 29.000,___, 35.000,___, 28.250,___, 34.000,___, 18.261,___, 713.774, 23, 2.674, 23, 0.783, 23, 0.305, 23, 0.381, 22, 0.096, 23, 0.359, 23, 0.003, 23, 0.152, 23, 1984-07, , 31.620,___, 32.380,___, 28.750,___, 28.750,___, -9.077,___, 569.714, 21, 1.673, 21, 0.357, 21, -0.015, 21, -0.110, 21, 0.096, 21, 0.454, 21, 0.038, 21, 0.303, 21, 1984-06, , 33.500,___, 34.380,___, 31.120,___, 31.620,___, -5.273,___, 517.029, 21, 1.712, 21, 0.575, 21, 0.123, 21, 0.197, 21, -0.080, 21, 0.160, 21, -0.162, 21, 0.069, 21, 1984-05, , 53.500,___, 54.380,___, 32.880,___, 33.380,___, -37.467,___, 536.336, 22, 7.157, 22, -0.028, 22, -0.062, 21, 0.416, 19, -0.128, 22, 0.240, 22, -0.123, 22, 0.317, 21, 1984-04, , 51.380,___, 53.500,___, 49.000,___, 53.380,___, 3.650,___, 589.230, 20, 1.151, 20, 0.825, 20, 0.097, 19, 0.322, 18, -0.093, 20, -0.108, 20, -0.072, 20, -0.090, 20, 1984-03, , 48.250,___, 52.880,___, 47.750,___, 51.500,___, 6.186,___, 686.809, 22, 1.097, 22, 0.567, 22, -0.007, 21, na,, 0.125, 22, 0.186, 22, 0.071, 22, na,, 1984-02, , 52.750,___, 54.000,___, 47.500,___, 48.500,___, -7.847,___, 879.270, 20, 1.474, 20, 0.570, 20, -0.020, 20, na,, 0.102, 20, -0.207, 20, -0.074, 20, na,, 1984-01, , 55.750,___, 56.250,___, 51.750,___, 52.630,___, -5.596,___, 869.514, 21, 0.937, 21, -0.004, 21, 0.054, 19, na,, -0.489, 21, 0.105, 21, 0.026, 21, na,, 1983-12, , 54.500,___, 56.130,___, 51.630,___, 55.750,___, 2.294,___, 779.943, 21, 0.834, 21, 0.364, 21, na,, na,, 0.399, 21, 0.039, 21, na,, na,, 1983-11, , 55.250,___, 57.380,___, 54.000,___, 54.500,___, -1.589,___, 608.400, 21, 0.814, 21, 0.499, 21, na,, na,, -0.216, 21, 0.211, 21, na,, na,, 1983-10, , 56.500,___, 57.500,___, 55.000,___, 55.380,___, -2.207,___, 841.771, 21, 1.045, 21, 0.058, 21, na,, na,, -0.043, 21, 0.262, 21, na,, na,, 1983-09, , 53.880,___, 58.130,___, 53.250,___, 56.630,___, 5.104,___, 1083.49, 21, 1.510, 21, 0.525, 21, na,, na,, -0.114, 21, 0.204, 21, na,, na,, 1983-08, , 52.250,___, 53.880,___, 48.250,___, 53.880,___, 3.120,___, 766.096, 23, 1.703, 23, 0.580, 23, na,, na,, 0.081, 23, -0.032, 23, na,, na,, 1983-07, , 50.250,___, 53.250,___, 49.250,___, 52.250,___, 4.229,___, 776.400, 20, 1.220, 20, 0.641, 20, na,, na,, 0.188, 20, 0.210, 20, na,, na,, 1983-06, , 48.880,___, 53.000,___, 48.500,___, 50.130,___, 2.557,___, 675.655, 22, 1.473, 22, 0.509, 22, na,, na,, 0.052, 22, 0.372, 22, na,, na,, 1983-05, , 45.500,___, 50.000,___, 44.000,___, 48.880,___, 7.429,___, 1039.40, 21, 1.653, 21, 0.615, 21, na,, na,, -0.058, 21, 0.144, 21, na,, na,, 1983-04, , 44.500,___, 48.380,___, 43.880,___, 45.500,___, 2.247,___, 1129.98, 20, 1.690, 20, 0.617, 20, na,, na,, 0.002, 20, -0.146, 20, na,, na,, 1983-03, , 37.500,___, 45.250,___, 36.880,___, 44.500,___, 18.667,___, 1559.48, 23, 2.061, 23, 0.486, 23, na,, na,, -0.070, 23, 0.284, 23, na,, na,, 1983-02, , 34.630,___, 38.500,___, 33.000,___, 37.500,___, 8.288,___, 1345.36, 19, 2.098, 19, 0.452, 19, na,, na,, 0.008, 19, -0.291, 19, na,, na,, 1983-01, , 32.380,___, 36.380,___, 32.130,___, 34.630,___, 6.949,___, 1409.37, 21, 2.295, 21, 0.784, 21, na,, na,, -0.236, 21, -0.070, 21, na,, na,, 1982-12, , 35.000,___, 35.630,___, 31.000,___, 32.380,___, -7.486,___, 1059.16, 22, 1.630, 22, 0.503, 22, na,, na,, 0.223, 22, 0.064, 22, na,, na,, 1982-11, , 34.250,___, 38.380,___, 34.000,___, 35.000,___, 2.190,___, 876.257, 21, 2.468, 21, 0.758, 21, na,, na,, 0.074, 21, -0.021, 21, na,, na,, 1982-10, , 31.120,___, 37.880,___, 30.500,___, 34.250,___, 10.058,___, 1219.74, 21, 2.606, 21, 0.812, 21, na,, na,, 0.049, 21, 0.004, 21, na,, na,, 1982-09, , 34.880,___, 36.750,___, 30.620,___, 31.120,___, -10.780,___, 1281.44, 19, 2.330, 21, 0.159, 21, na,, na,, -0.175, 21, 0.029, 21, na,, na,, 1982-08, , 34.500,___, 35.880,___, 30.620,___, 34.880,___, 1.101,___, 740.755, 22, 2.303, 22, 0.604, 22, na,, na,, 0.062, 22, 0.129, 22, na,, na,, 1982-07, , 30.250,___, 34.750,___, 28.750,___, 34.500,___, 14.050,___, 568.800, 21, 1.513, 21, 0.096, 21, na,, na,, -0.022, 21, -0.048, 21, na,, na,, 1982-06, , 34.380,___, 34.630,___, 30.120,___, 30.250,___, -12.013,___, 367.527, 22, 1.563, 22, 0.814, 22, na,, na,, 0.094, 22, 0.043, 22, na,, na,, 1982-05, , 34.000,___, 37.500,___, 33.000,___, 34.380,___, 1.118,___, 386.820, 20, 1.805, 20, 0.380, 20, na,, na,, 0.294, 20, 0.429, 20, na,, na,, 1982-04, , 32.500,___, 35.000,___, 32.000,___, 34.000,___, 4.615,___, 314.343, 21, 1.518, 21, 0.516, 21, na,, na,, 0.008, 21, 0.239, 21, na,, na,, 1982-03, , 38.250,___, 38.880,___, 32.380,___, 32.500,___, -15.033,___, 446.139, 23, 1.473, 23, 0.574, 23, na,, na,, 0.194, 23, 0.081, 23, na,, na,, 1982-02, , 43.500,___, 43.500,___, 36.380,___, 38.250,___, -12.571,___, 505.137, 19, 1.745, 19, 0.546, 19, na,, na,, -0.102, 19, -0.300, 19, na,, na,, 1982-01, , 43.880,___, 45.380,___, 39.500,___, 43.750,___, -0.296,___, 320.220, 20, 2.442, 20, 0.751, 20, na,, na,, 0.235, 20, 0.152, 20, na,, na,, 1981-12, , 47.000,___, 48.130,___, 43.500,___, 43.880,___, -6.638,___, 372.955, 22, 1.144, 22, 0.548, 22, na,, na,, -0.153, 22, 0.050, 22, na,, na,, 1981-11, , 47.500,___, 48.380,___, 44.130,___, 47.000,___, -1.053,___, 314.640, 20, 0.951, 20, 0.574, 20, na,, na,, 0.148, 20, 0.177, 20, na,, na,, 1981-10, , 41.630,___, 47.500,___, 40.500,___, 47.500,___, 14.100,___, 431.373, 22, 1.858, 22, 0.617, 22, na,, na,, 0.038, 22, -0.176, 22, na,, na,, 1981-09, , 48.130,___, 48.250,___, 39.000,___, 41.630,___, -13.505,___, 332.486, 21, 2.117, 21, 0.802, 21, na,, na,, -0.173, 21, -0.230, 21, na,, na,, 1981-08, , 53.750,___, 54.380,___, 48.130,___, 48.130,___, -10.456,___, 311.114, 21, 1.423, 21, 0.417, 21, na,, na,, -0.004, 21, 0.407, 21, na,, na,, 1981-07, , 53.880,___, 59.880,___, 52.250,___, 53.750,___, -0.241,___, 520.964, 22, 2.893, 22, 0.361, 22, na,, na,, -0.312, 22, -0.274, 22, na,, na,, 1981-06, , 54.250,___, 55.880,___, 52.250,___, 53.880,___, -0.682,___, 400.827, 22, 1.370, 22, 0.469, 22, na,, na,, -0.003, 22, 0.049, 22, na,, na,, 1981-05, , 52.880,___, 58.630,___, 51.880,___, 54.250,___, 3.333,___, 630.540, 20, 2.157, 20, 0.412, 20, na,, na,, 0.031, 20, -0.033, 20, na,, na,, 1981-04, , 52.500,___, 56.500,___, 49.130,___, 52.500,___, 0.229,___, 528.857, 21, 1.526, 21, 0.622, 21, na,, na,, 0.022, 21, 0.010, 21, na,, na,, 1981-03, , 53.130,___, 57.000,___, 51.380,___, 52.380,___, -1.634,___, 485.236, 22, 1.709, 22, 0.815, 22, na,, na,, -0.002, 22, -0.344, 22, na,, na,, 1981-02, , 50.000,___, 54.000,___, 46.880,___, 53.250,___, 6.500,___, 476.558, 19, 1.631, 19, 0.307, 19, na,, na,, 0.488, 19, -0.019, 19, na,, na,, 1981-01, , 53.500,___, 55.880,___, 48.000,___, 50.000,___, -6.542,___, 481.771, 21, 1.821, 21, 0.878, 21, na,, na,, -0.061, 21, 0.133, 21, na,, na,, 1980-12, , 58.000,___, 58.880,___, 51.380,___, 53.500,___, -7.759,___, 455.455, 22, 2.032, 22, 0.736, 22, na,, na,, 0.293, 22, 0.150, 22, na,, na,, 1980-11, , 55.250,___, 61.750,___, 53.250,___, 58.000,___, 4.977,___, 962.867, 18, 2.953, 18, 0.715, 18, na,, na,, 0.006, 18, 0.261, 18, na,, na,, 1980-10, , 51.880,___, 59.500,___, 51.380,___, 55.250,___, 6.496,___, 398.478, 23, 1.643, 23, 0.810, 23, na,, na,, 0.011, 23, 0.137, 23, na,, na,, 1980-09, , 53.000,___, 56.500,___, 50.000,___, 51.880,___, -2.113,___, 441.371, 21, 1.980, 21, 0.811, 21, na,, na,, -0.009, 21, 0.130, 21, na,, na,, 1980-08, , 51.500,___, 54.750,___, 49.500,___, 53.000,___, 3.415,___, 445.571, 21, 1.837, 21, 0.472, 21, na,, na,, -0.189, 21, 0.078, 21, na,, na,, 1980-07, , 47.880,___, 53.380,___, 47.000,___, 51.250,___, 7.038,___, 492.409, 22, 1.395, 22, 0.132, 22, na,, na,, 0.045, 22, 0.062, 22, na,, na,, 1980-06, , 49.500,___, 52.750,___, 47.750,___, 47.880,___, -3.273,___, 391.200, 21, 1.659, 21, 0.502, 21, na,, na,, 0.146, 21, 0.185, 21, na,, na,, 1980-05, , 47.250,___, 51.000,___, 44.500,___, 49.500,___, 4.762,___, 277.171, 21, 1.767, 21, 0.666, 21, na,, na,, 0.441, 21, 0.476, 21, na,, na,, 1980-04, , 44.500,___, 48.750,___, 41.500,___, 47.250,___, 6.180,___, 300.114, 21, 2.583, 21, 0.844, 21, na,, na,, 0.237, 21, 0.140, 21, na,, na,, 1980-03, , 55.000,___, 57.750,___, 39.000,___, 44.500,___, -19.457,___, 787.114, 21, 2.887, 21, 0.567, 21, na,, na,, 0.038, 21, 0.284, 21, na,, na,, 1980-02, , 56.500,___, 61.380,___, 54.250,___, 55.250,___, -2.212,___, 831.630, 20, 2.385, 20, 0.490, 20, na,, na,, 0.094, 20, 0.119, 20, na,, na,, 1980-01, , 48.880,___, 58.750,___, 46.000,___, 56.500,___, 15.001,___, 666.273, 22, 2.897, 22, 0.281, 22, na,, na,, 0.193, 22, 0.286, 22, na,, na,, 1979-12, , 45.250,___, 49.500,___, 44.750,___, 49.130,___, 8.575,___, 303.480, 20, 1.145, 20, 0.475, 20, na,, na,, -0.102, 20, -0.072, 20, na,, na,, 1979-11, , 42.880,___, 48.500,___, 42.000,___, 45.250,___, 5.527,___, 460.971, 21, 1.808, 21, 0.675, 21, na,, na,, -0.118, 21, -0.283, 21, na,, na,, 1979-10, , 42.130,___, 48.250,___, 39.880,___, 42.880,___, 1.180,___, 784.200, 23, 2.184, 23, 0.738, 23, na,, na,, 0.391, 23, 0.042, 23, na,, na,, 1979-09, , 38.250,___, 43.250,___, 36.500,___, 42.380,___, 10.797,___, 787.768, 19, 2.611, 19, 0.503, 19, na,, na,, 0.075, 19, 0.147, 19, na,, na,, 1979-08, , 35.630,___, 38.500,___, 35.500,___, 38.250,___, 7.353,___, 319.696, 23, 1.255, 23, 0.496, 23, na,, na,, -0.124, 23, 0.027, 23, na,, na,, 1979-07, , 34.880,___, 36.380,___, 33.250,___, 35.630,___, 1.423,___, 321.600, 21, 1.334, 21, 0.643, 21, na,, na,, 0.215, 21, 0.068, 21, na,, na,, 1979-06, , 31.000,___, 36.000,___, 30.750,___, 35.130,___, 13.323,___, 360.886, 21, 1.411, 21, 0.597, 21, na,, na,, -0.159, 21, -0.054, 21, na,, na,, 1979-05, , 33.130,___, 33.630,___, 30.250,___, 31.000,___, -6.429,___, 179.182, 22, 1.422, 22, 0.742, 22, na,, na,, -0.196, 22, -0.184, 22, na,, na,, 1979-04, , 35.380,___, 36.000,___, 32.630,___, 33.130,___, -7.017,___, 314.640, 20, 1.508, 20, 0.328, 20, na,, na,, -0.201, 20, -0.026, 20, na,, na,, 1979-03, , 30.250,___, 35.750,___, 30.250,___, 35.630,___, 17.785,___, 387.327, 22, 1.601, 22, 0.278, 22, na,, na,, -0.098, 22, -0.583, 22, na,, na,, 1979-02, , 30.000,___, 31.750,___, 28.500,___, 30.250,___, 0.833,___, 291.853, 19, 1.491, 19, 0.498, 19, na,, na,, 0.129, 19, 0.152, 19, na,, na,, 1979-01, , 28.500,___, 30.370,___, 28.500,___, 30.000,___, 6.195,___, 354.055, 22, 1.011, 22, 0.609, 22, na,, na,, -0.207, 22, 0.003, 22, na,, na,, 1978-12, , 30.750,___, 31.370,___, 27.620,___, 28.250,___, -8.130,___, 323.910, 20, 1.554, 20, 0.582, 20, na,, na,, -0.215, 20, -0.366, 20, na,, na,, 1978-11, , 31.120,___, 32.630,___, 30.000,___, 30.750,___, 0.425,___, 207.371, 21, 1.584, 21, 0.816, 21, na,, na,, -0.281, 21, -0.142, 21, na,, na,, 1978-10, , 34.880,___, 37.250,___, 30.370,___, 30.620,___, -12.213,___, 222.136, 22, 1.706, 22, 0.784, 22, na,, na,, 0.077, 22, 0.272, 22, na,, na,, 1978-09, , 38.880,___, 39.880,___, 34.880,___, 34.880,___, -10.288,___, 287.340, 20, 1.194, 20, 0.591, 20, na,, na,, 0.155, 20, 0.329, 20, na,, na,, 1978-08, , 35.250,___, 41.750,___, 34.880,___, 38.880,___, 10.298,___, 595.591, 23, 1.926, 23, 0.428, 23, na,, na,, 0.107, 23, 0.010, 23, na,, na,, 1978-07, , 36.380,___, 37.000,___, 34.250,___, 35.250,___, -3.106,___, 405.960, 20, 1.589, 20, 0.392, 20, na,, na,, -0.182, 20, -0.063, 20, na,, na,, 1978-06, , 40.630,___, 42.880,___, 35.250,___, 36.380,___, -10.724,___, 230.236, 22, 1.320, 22, 0.435, 22, na,, na,, 0.135, 22, 0.360, 22, na,, na,, 1978-05, , 43.500,___, 44.750,___, 40.000,___, 40.750,___, -6.322,___, 225.436, 22, 1.278, 22, 0.660, 22, na,, na,, 0.183, 22, 0.543, 22, na,, na,, 1978-04, , 37.000,___, 44.750,___, 36.500,___, 43.500,___, 17.568,___, 200.970, 20, 1.700, 20, 0.370, 20, na,, na,, 0.098, 20, -0.389, 20, na,, na,, 1978-03, , 36.000,___, 39.380,___, 35.380,___, 37.000,___, 2.778,___, 91.282, 22, 1.088, 22, 0.645, 22, na,, na,, 0.404, 22, 0.363, 22, na,, na,, 1978-02, , 38.000,___, 38.130,___, 34.130,___, 36.000,___, -5.263,___, 168.284, 19, 1.516, 19, 0.350, 19, na,, na,, 0.245, 19, 0.029, 19, na,, na,, 1978-01, , 44.130,___, 44.130,___, 36.130,___, 38.000,___, -14.124,___, 251.400, 21, 1.820, 21, 0.603, 21, na,, na,, 0.078, 21, 0.133, 21, na,, na,, 1977-12, , 43.880,___, 45.630,___, 41.500,___, 44.250,___, 0.843,___, 197.286, 21, 1.208, 21, 0.697, 21, na,, na,, 0.148, 21, 0.364, 21, na,, na,, 1977-11, , 42.000,___, 44.880,___, 39.750,___, 43.880,___, 4.476,___, 211.886, 21, 1.522, 21, 0.753, 21, na,, na,, 0.192, 21, 0.383, 21, na,, na,, 1977-10, , 43.880,___, 44.750,___, 40.000,___, 42.000,___, -4.284,___, 149.000, 21, 1.191, 21, 0.605, 21, na,, na,, 0.044, 21, 0.001, 21, na,, na,, 1977-09, , 42.630,___, 45.250,___, 42.630,___, 43.880,___, 3.858,___, 273.886, 21, 1.611, 21, 0.459, 21, na,, na,, 0.104, 21, -0.038, 21, na,, na,, 1977-08, , 47.630,___, 48.750,___, 41.880,___, 42.250,___, -11.295,___, 227.870, 23, 0.854, 23, 0.455, 23, na,, na,, -0.286, 23, -0.169, 23, na,, na,, 1977-07, , 50.000,___, 50.880,___, 45.630,___, 47.630,___, -4.740,___, 279.821, 19, 1.712, 19, 0.788, 19, na,, na,, -0.095, 19, 0.134, 19, na,, na,, 1977-06, , 46.880,___, 51.380,___, 46.880,___, 50.000,___, 6.952,___, 202.555, 22, 1.111, 22, 0.531, 22, na,, na,, -0.478, 22, -0.391, 22, na,, na,, 1977-05, , 43.750,___, 48.750,___, 43.750,___, 46.750,___, 6.857,___, 226.714, 21, 1.564, 21, 0.554, 21, na,, na,, -0.007, 21, 0.075, 21, na,, na,, 1977-04, , 42.500,___, 46.630,___, 42.500,___, 43.750,___, 3.233,___, 203.400, 20, 1.433, 20, 0.518, 20, na,, na,, 0.224, 20, 0.354, 20, na,, na,, 1977-03, , 44.880,___, 46.000,___, 42.130,___, 42.380,___, -5.570,___, 139.774, 23, 1.002, 23, 0.564, 23, na,, na,, 0.341, 23, 0.519, 23, na,, na,, 1977-02, , 46.380,___, 47.380,___, 44.130,___, 44.880,___, -2.435,___, 250.074, 19, 1.125, 19, 0.719, 19, na,, na,, -0.092, 19, -0.041, 19, na,, na,, 1977-01, , 39.880,___, 46.880,___, 38.750,___, 46.000,___, 15.000,___, 390.543, 21, 2.072, 21, 0.412, 21, na,, na,, 0.061, 21, -0.186, 21, na,, na,, 1976-12, , 34.380,___, 40.380,___, 34.250,___, 40.000,___, 16.347,___, 285.218, 22, 1.348, 22, 0.283, 22, na,, na,, -0.046, 22, 0.164, 22, na,, na,, 1976-11, , 36.630,___, 37.000,___, 33.380,___, 34.380,___, -6.449,___, 201.480, 20, 1.513, 20, 0.362, 20, na,, na,, 0.160, 20, -0.027, 20, na,, na,, 1976-10, , 38.630,___, 38.880,___, 34.750,___, 36.750,___, -4.867,___, 132.771, 21, 1.770, 21, 0.703, 21, na,, na,, -0.151, 21, -0.196, 21, na,, na,, 1976-09, , 36.750,___, 40.630,___, 36.500,___, 38.630,___, 5.116,___, 153.486, 21, 1.501, 21, 0.671, 21, na,, na,, 0.044, 21, 0.147, 21, na,, na,, 1976-08, , 39.000,___, 40.750,___, 36.500,___, 36.750,___, -5.769,___, 167.318, 22, 1.552, 22, 0.422, 22, na,, na,, -0.034, 22, 0.262, 22, na,, na,, 1976-07, , 37.750,___, 39.750,___, 36.250,___, 39.000,___, 0.309,___, 170.200, 21, 1.920, 21, 0.578, 21, na,, na,, -0.471, 21, -0.250, 21, na,, na,, 1976-06, , 37.000,___, 39.500,___, 36.000,___, 38.880,___, 4.713,___, 233.536, 22, 1.791, 22, 0.711, 22, na,, na,, -0.050, 22, 0.202, 22, na,, na,, 1976-05, , 41.750,___, 42.000,___, 34.500,___, 37.130,___, -11.066,___, 218.130, 20, 1.631, 20, 0.143, 20, na,, na,, 0.260, 20, 0.133, 20, na,, na,, 1976-04, , 40.880,___, 42.750,___, 37.880,___, 41.750,___, 2.128,___, 114.943, 21, 1.479, 21, 0.586, 21, na,, na,, 0.383, 21, 0.568, 21, na,, na,, 1976-03, , 43.500,___, 44.000,___, 39.630,___, 40.880,___, -6.023,___, 126.078, 23, 1.606, 23, 0.712, 23, na,, na,, -0.097, 23, 0.191, 23, na,, na,, 1976-02, , 41.250,___, 44.880,___, 39.750,___, 43.500,___, 5.455,___, 219.253, 19, 1.287, 19, 0.580, 19, na,, na,, 0.174, 19, 0.454, 19, na,, na,, 1976-01, , 33.500,___, 41.250,___, 33.500,___, 41.250,___, 24.060,___, 252.257, 21, 2.001, 21, 0.701, 21, na,, na,, -0.022, 21, 0.068, 21, na,, na,, 1975-12, , 34.000,___, 34.250,___, 31.120,___, 33.250,___, -1.860,___, 105.600, 22, 2.244, 22, 0.439, 22, na,, na,, -0.102, 22, 0.265, 22, na,, na,, 1975-11, , 33.000,___, 34.500,___, 30.250,___, 33.880,___, 2.667,___, 98.021, 19, 1.981, 19, 0.503, 19, na,, na,, 0.117, 19, 0.157, 19, na,, na,, 1975-10, , 30.750,___, 35.250,___, 30.250,___, 33.000,___, 6.041,___, 91.122, 23, 1.856, 23, 0.505, 23, na,, na,, 0.266, 23, 0.211, 23, na,, na,, 1975-09, , 34.750,___, 34.750,___, 31.120,___, 31.120,___, -10.446,___, 86.714, 21, 1.148, 21, 0.277, 21, na,, na,, -0.188, 21, 0.139, 21, na,, na,, 1975-08, , 37.750,___, 38.000,___, 34.380,___, 34.750,___, -7.947,___, 86.200, 21, 1.695, 21, 0.566, 21, na,, na,, -0.021, 21, 0.265, 21, na,, na,, 1975-07, , 38.880,___, 39.500,___, 36.130,___, 37.750,___, -2.906,___, 111.791, 22, 1.467, 22, 0.447, 22, na,, na,, 0.088, 22, 0.140, 22, na,, na,, 1975-06, , 37.000,___, 39.750,___, 36.000,___, 38.880,___, 5.081,___, 136.371, 21, 1.127, 21, 0.084, 21, na,, na,, -0.243, 21, 0.092, 21, na,, na,, 1975-05, , 37.250,___, 42.000,___, 35.500,___, 37.000,___, -0.671,___, 147.829, 21, 2.074, 21, 0.608, 21, na,, na,, 0.094, 21, 0.276, 21, na,, na,, 1975-04, , 36.630,___, 38.000,___, 34.000,___, 37.250,___, 1.693,___, 123.082, 22, 1.604, 22, 0.687, 22, na,, na,, 0.109, 22, 0.464, 22, na,, na,, 1975-03, , 35.250,___, 38.250,___, 34.000,___, 36.630,___, 3.915,___, 149.760, 20, 1.816, 20, 0.759, 20, na,, na,, 0.296, 20, 0.209, 20, na,, na,, 1975-02, , 32.250,___, 37.000,___, 31.120,___, 35.250,___, 9.302,___, 94.642, 19, 2.522, 19, 0.609, 19, na,, na,, -0.177, 19, -0.329, 19, na,, na,, 1975-01, , 28.620,___, 33.500,___, 27.000,___, 32.250,___, 13.676,___, 150.627, 22, 2.995, 22, 0.618, 22, na,, na,, 0.049, 22, 0.034, 22, na,, na,, 1974-12, , 32.380,___, 32.380,___, 25.750,___, 28.370,___, -13.374,___, 82.629, 21, 3.406, 21, 0.648, 21, na,, na,, -0.109, 21, 0.394, 21, na,, na,, 1974-11, , 31.500,___, 34.380,___, 30.370,___, 32.750,___, 3.968,___, 85.530, 20, 2.430, 20, 0.707, 20, na,, na,, -0.095, 20, 0.175, 20, na,, na,, 1974-10, , 27.000,___, 34.750,___, 23.000,___, 31.500,___, 16.667,___, 179.739, 23, 4.939, 23, 0.673, 23, na,, na,, 0.430, 23, 0.487, 23, na,, na,, 1974-09, , 33.000,___, 33.630,___, 26.250,___, 27.000,___, -18.182,___, 108.120, 20, 2.185, 20, 0.600, 20, na,, na,, 0.000, 20, 0.344, 20, na,, na,, 1974-08, , 36.880,___, 40.380,___, 32.130,___, 33.000,___, -10.521,___, 74.755, 22, 2.576, 22, 0.786, 22, na,, na,, -0.058, 22, 0.111, 22, na,, na,, 1974-07, , 37.130,___, 39.750,___, 33.250,___, 36.880,___, -0.993,___, 91.882, 22, 2.719, 22, 0.746, 22, na,, na,, 0.240, 22, 0.179, 22, na,, na,, 1974-06, , 40.250,___, 43.250,___, 37.000,___, 37.250,___, -7.453,___, 144.180, 20, 1.268, 20, 0.530, 20, na,, na,, 0.321, 20, 0.616, 20, na,, na,, 1974-05, , 44.000,___, 47.000,___, 38.500,___, 40.250,___, -8.523,___, 119.564, 22, 2.767, 22, 0.712, 22, na,, na,, 0.139, 22, 0.118, 22, na,, na,, 1974-04, , 42.500,___, 44.500,___, 39.630,___, 44.000,___, 3.529,___, 157.486, 21, 1.576, 21, 0.723, 21, na,, na,, 0.287, 21, 0.483, 21, na,, na,, 1974-03, , 44.500,___, 46.500,___, 42.500,___, 42.500,___, -7.104,___, 114.343, 21, 2.178, 21, 0.648, 21, na,, na,, -0.089, 21, 0.094, 21, na,, na,, 1974-02, , 45.130,___, 46.500,___, 40.380,___, 45.750,___, 1.374,___, 137.463, 19, 1.717, 19, 0.683, 19, na,, na,, 0.505, 19, 0.570, 19, na,, na,, 1974-01, , 49.000,___, 54.250,___, 40.000,___, 45.130,___, -7.898,___, 268.309, 22, 2.922, 22, 0.581, 22, na,, na,, 0.166, 22, 0.113, 22, na,, na,, 1973-12, , 43.630,___, 49.000,___, 43.130,___, 49.000,___, 12.308,___, 245.520, 20, 2.411, 20, 0.696, 20, na,, na,, 0.032, 20, 0.124, 20, na,, na,, 1973-11, , 47.000,___, 47.000,___, 41.130,___, 43.630,___, -7.661,___, 323.914, 21, 3.075, 21, 0.798, 21, na,, na,, -0.078, 21, 0.013, 21, na,, na,, 1973-10, , 40.000,___, 48.000,___, 38.880,___, 47.250,___, 18.125,___, 418.957, 23, 1.785, 23, 0.423, 23, na,, na,, 0.083, 23, 0.332, 23, na,, na,, 1973-09, , 35.250,___, 40.130,___, 35.130,___, 40.000,___, 13.475,___, 355.137, 19, 1.526, 19, 0.469, 19, na,, na,, -0.008, 19, -0.046, 19, na,, na,, 1973-08, , 36.500,___, 36.750,___, 32.500,___, 35.250,___, -3.767,___, 92.791, 23, 1.369, 23, 0.580, 23, na,, na,, 0.323, 23, 0.590, 23, na,, na,, 1973-07, , 33.880,___, 36.880,___, 32.380,___, 36.630,___, 8.117,___, 174.200, 21, 1.501, 21, 0.531, 21, na,, na,, 0.081, 21, 0.382, 21, na,, na,, 1973-06, , 33.130,___, 35.250,___, 31.500,___, 33.880,___, 2.264,___, 126.143, 21, 1.822, 21, 0.637, 21, na,, na,, 0.183, 21, 0.176, 21, na,, na,, 1973-05, , 33.500,___, 35.250,___, 31.000,___, 33.130,___, -1.104,___, 191.291, 22, 2.866, 22, 0.640, 22, na,, na,, -0.018, 22, 0.126, 22, na,, na,, 1973-04, , 34.500,___, 35.750,___, 32.380,___, 33.500,___, -2.899,___, 161.220, 20, 1.534, 20, 0.662, 20, na,, na,, 0.182, 20, 0.599, 20, na,, na,, 1973-03, , 32.250,___, 34.630,___, 31.370,___, 34.500,___, 6.977,___, 209.318, 22, 1.126, 22, 0.515, 22, na,, na,, 0.011, 22, 0.253, 22, na,, na,, 1973-02, , 30.500,___, 33.880,___, 30.000,___, 32.250,___, 5.738,___, 255.000, 19, 1.810, 19, 0.744, 19, na,, na,, -0.108, 19, -0.104, 19, na,, na,, 1973-01, , 29.250,___, 30.870,___, 28.120,___, 30.500,___, 5.172,___, 181.143, 21, 2.151, 21, 0.323, 21, na,, na,, -0.208, 21, 0.110, 21, na,, na,, 1972-12, , 30.620,___, 31.620,___, 28.500,___, 29.000,___, -4.132,___, 122.305, 19, 1.392, 19, 0.357, 19, na,, na,, 0.220, 19, 0.203, 19, na,, na,, 1972-11, , 28.000,___, 30.870,___, 27.750,___, 30.250,___, 8.036,___, 115.320, 20, 1.431, 20, 0.193, 20, na,, na,, 0.251, 20, 0.479, 20, na,, na,, 1972-10, , 28.500,___, 28.870,___, 26.120,___, 28.000,___, -1.754,___, 115.309, 22, 1.606, 22, 0.126, 22, na,, na,, 0.068, 22, -0.099, 22, na,, na,, 1972-09, , 29.500,___, 30.370,___, 27.750,___, 28.500,___, -3.390,___, 63.150, 20, 1.010, 20, 0.034, 20, na,, na,, 0.422, 20, -0.136, 20, na,, na,, 1972-08, , 27.870,___, 30.870,___, 27.750,___, 29.500,___, 6.306,___, 98.635, 23, 1.522, 23, 0.116, 23, na,, na,, -0.248, 23, 0.063, 23, na,, na,, 1972-07, , 29.500,___, 30.500,___, 27.000,___, 27.750,___, -5.932,___, 104.310, 20, 1.803, 20, 0.356, 20, na,, na,, 0.006, 20, 0.744, 20, na,, na,, 1972-06, , 30.750,___, 31.620,___, 28.620,___, 29.500,___, -3.658,___, 126.518, 22, 1.455, 22, 0.263, 22, na,, na,, -0.300, 22, 0.107, 22, na,, na,, 1972-05, , 33.250,___, 33.750,___, 30.120,___, 30.620,___, -8.597,___, 147.927, 22, 1.732, 22, 0.404, 22, na,, na,, -0.009, 22, -0.046, 22, na,, na,, 1972-04, , 30.620,___, 36.750,___, 30.000,___, 33.500,___, 8.520,___, 272.070, 20, 2.405, 20, -0.028, 20, na,, na,, 0.395, 20, 0.072, 20, na,, na,, 1972-03, , 30.000,___, 31.000,___, 27.750,___, 30.870,___, 2.900,___, 120.055, 22, 2.099, 22, 0.382, 22, na,, na,, -0.035, 22, 0.098, 22, na,, na,, 1972-02, , 32.130,___, 32.380,___, 29.250,___, 30.000,___, -6.629,___, 81.480, 20, 1.366, 20, 0.596, 20, na,, na,, 0.017, 20, -0.033, 20, na,, na,, 1972-01, , 29.120,___, 32.250,___, 28.500,___, 32.130,___, 10.337,___, 86.457, 21, 1.363, 21, 0.283, 21, na,, na,, 0.002, 21, 0.598, 21, na,, na,, 1971-12, , 28.000,___, 29.620,___, 27.250,___, 29.120,___, 5.891,___, 104.673, 22, 1.538, 22, 0.440, 22, na,, na,, -0.123, 22, 0.074, 22, na,, na,, 1971-11, , 27.500,___, 28.750,___, 24.620,___, 27.500,___, na,, 61.514, 21, 1.812, 21, 0.718, 21, na,, na,, 0.345, 21, 0.215, 21, na,, na,, 1971-10, , 32.380,___, 33.500,___, 26.000,___, 27.500,___, -15.071,___, 136.429, 21, 2.062, 21, 0.445, 21, na,, na,, 0.093, 21, 0.562, 21, na,, na,, 1971-09, , 33.250,___, 34.630,___, 32.000,___, 32.380,___, -2.617,___, 89.229, 21, 0.854, 21, 0.229, 21, na,, na,, 0.326, 21, 0.294, 21, na,, na,, 1971-08, , 30.370,___, 33.250,___, 29.000,___, 33.250,___, 9.483,___, 83.509, 22, 2.063, 22, 0.718, 22, na,, na,, 0.079, 22, 0.094, 22, na,, na,, 1971-07, , 32.130,___, 33.630,___, 30.370,___, 30.370,___, -5.478,___, 97.571, 21, 1.415, 21, 0.426, 21, na,, na,, 0.122, 21, 0.102, 21, na,, na,, 1971-06, , 30.370,___, 32.630,___, 30.000,___, 32.130,___, 5.795,___, 101.945, 22, 1.824, 22, 0.334, 22, na,, na,, -0.037, 22, 0.481, 22, na,, na,, 1971-05, , 29.500,___, 34.130,___, 29.120,___, 30.370,___, 2.084,___, 167.130, 20, 2.349, 20, 0.387, 20, na,, na,, 0.121, 20, 0.474, 20, na,, na,, 1971-04, , 26.620,___, 30.370,___, 26.250,___, 29.750,___, 12.264,___, 151.229, 21, 1.916, 21, 0.404, 21, na,, na,, -0.116, 21, 0.060, 21, na,, na,, 1971-03, , 28.250,___, 28.500,___, 26.370,___, 26.500,___, -6.591,___, 104.244, 23, 1.225, 23, 0.006, 23, na,, na,, -0.136, 23, -0.285, 23, na,, na,, 1971-02, , 24.750,___, 29.000,___, 24.750,___, 28.370,___, 15.232,___, 209.874, 19, 2.248, 19, 0.413, 19, na,, na,, -0.204, 19, 0.254, 19, na,, na,, 1971-01, , 23.750,___, 26.250,___, 23.370,___, 24.620,___, 2.073,___, 205.260, 20, 1.520, 20, 0.347, 20, na,, na,, 0.373, 20, -0.015, 20, na,, na,, 1970-12, , 18.250,___, 24.500,___, 17.620,___, 24.120,___, 32.164,___, 215.782, 22, 1.825, 22, 0.531, 22, na,, na,, 0.027, 22, 0.050, 22, na,, na,, 1970-11, , 18.250,___, 18.500,___, 17.250,___, 18.250,___, na,, 113.100, 20, 1.515, 20, 0.491, 20, na,, na,, -0.350, 20, 0.289, 20, na,, na,, 1970-10, , 19.370,___, 20.750,___, 18.000,___, 18.250,___, -6.983,___, 115.255, 22, 1.590, 22, 0.548, 22, na,, na,, 0.192, 22, 0.638, 22, na,, na,, 1970-09, , 21.620,___, 21.620,___, 18.750,___, 19.620,___, -10.818,___, 83.457, 21, 1.807, 21, 0.153, 21, na,, na,, -0.548, 21, -0.150, 21, na,, na,, 1970-08, , 18.750,___, 22.000,___, 17.500,___, 22.000,___, 17.333,___, 108.771, 21, 2.033, 21, 0.617, 21, na,, na,, 0.285, 21, 0.504, 21, na,, na,, 1970-07, , 17.000,___, 20.000,___, 16.620,___, 18.750,___, 10.294,___, 80.536, 22, 3.050, 22, 0.303, 22, na,, na,, 0.110, 22, 0.021, 22, na,, na,, 1970-06, , 19.750,___, 20.620,___, 16.620,___, 17.000,___, -13.924,___, 95.809, 22, 1.914, 22, 0.434, 22, na,, na,, -0.190, 22, -0.010, 22, na,, na,, 1970-05, , 20.500,___, 20.620,___, 16.120,___, 19.750,___, -3.659,___, 189.571, 21, 3.634, 21, 0.797, 21, na,, na,, 0.478, 21, 0.280, 21, na,, na,, 1970-04, , 23.870,___, 24.250,___, 19.750,___, 20.500,___, -13.684,___, 112.527, 22, 2.332, 22, 0.517, 22, na,, na,, -0.268, 22, -0.201, 22, na,, na,, 1970-03, , 23.750,___, 25.120,___, 23.000,___, 23.750,___, 1.064,___, 92.857, 21, 1.257, 21, 0.632, 21, na,, na,, 0.449, 21, 0.184, 21, na,, na,, 1970-02, , 23.500,___, 24.000,___, 22.500,___, 23.500,___, na,, 117.853, 19, 1.343, 19, 0.554, 19, na,, na,, -0.162, 19, -0.373, 19, na,, na,, 1970-01, , 26.000,___, 28.000,___, 22.870,___, 23.500,___, ,, 88.832, 19, 2.887, 18, 0.257, 18, na,, na,, -0.217, 18, 0.257, 18, na,, na,,