,Stock Markets - Home Depot - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ HD w SP500 ] for Month ,, (9) Corr_dly[ HD w Nikkei ] for Month ,, (10) Corr_dly[ HD w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ HD w SP500(d-1) ] for Month ,, (13) Corr_dly[ HD w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ HD w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. ___________________________________________________________________________________________________Home Depot___________________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ HD w SP500 ] for Month,num of observations,Corr_dly[ HD w Nikkei ] for Month,num of observations,Corr_dly[ HD w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ HD w SP500(d-1) ] for Month,num of observations,Corr_dly[ HD w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ HD w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 23.480,___, 23.590,___, 17.460,___, 19.290,___, -18.228,___, 24038.7, 15, 5.477, 15, 0.880, 15, -0.004, 14, 0.362, 15, -0.504, 15, -0.434, 15, -0.200, 15, -0.183, 15, 2008-10, , 25.520,___, 26.090,___, 17.050,___, 23.590,___, -8.884,___, 27332.6, 23, 5.008, 23, 0.875, 23, 0.338, 22, 0.534, 23, 0.265, 23, 0.030, 23, -0.158, 23, -0.082, 23, 2008-09, , 27.650,___, 30.740,___, 24.440,___, 25.890,___, -4.535,___, 29575.3, 21, 3.760, 21, 0.745, 21, -0.014, 19, 0.455, 21, -0.185, 21, -0.329, 21, -0.216, 21, -0.254, 21, 2008-08, , 24.030,___, 28.750,___, 22.820,___, 27.120,___, 13.806,___, 18682.4, 19, 2.980, 19, 0.629, 19, 0.294, 14, 0.292, 18, -0.116, 18, -0.070, 19, -0.285, 13, 0.042, 19, 2008-07, , 23.110,___, 25.850,___, 20.760,___, 23.830,___, 1.751,___, 18086.1, 22, 2.837, 22, 0.743, 22, -0.059, 20, 0.090, 20, -0.055, 22, -0.140, 22, 0.186, 22, -0.006, 21, 2008-06, , 27.410,___, 28.130,___, 23.320,___, 23.420,___, -14.401,___, 18063.1, 19, 2.512, 19, 0.681, 19, -0.061, 14, 0.315, 14, -0.037, 18, 0.111, 19, 0.094, 13, 0.307, 13, 2008-05, , 29.090,___, 30.500,___, 26.280,___, 27.360,___, -5.000,___, 17089.8, 21, 1.992, 21, 0.710, 21, 0.327, 19, 0.363, 20, 0.175, 21, -0.054, 21, -0.357, 20, -0.351, 21, 2008-04, , 28.200,___, 30.160,___, 27.400,___, 28.800,___, 2.967,___, 14338.3, 22, 1.923, 22, 0.729, 22, 0.186, 21, 0.335, 22, 0.165, 22, 0.130, 22, -0.232, 22, -0.030, 22, 2008-03, , 26.500,___, 30.000,___, 24.870,___, 27.970,___, 5.348,___, 18797.3, 20, 2.824, 20, 0.903, 20, -0.087, 19, 0.295, 19, -0.188, 20, -0.277, 20, 0.104, 20, -0.498, 19, 2008-02, , 30.300,___, 30.690,___, 26.410,___, 26.550,___, -13.349,___, 17821.7, 20, 2.388, 20, 0.818, 20, 0.068, 19, 0.117, 20, 0.193, 20, -0.014, 20, -0.241, 20, 0.238, 20, 2008-01, , 27.130,___, 31.080,___, 23.770,___, 30.640,___, 13.734,___, 22989.2, 21, 3.063, 21, 0.541, 21, -0.241, 18, 0.086, 21, 0.039, 21, -0.314, 21, -0.489, 18, -0.432, 21, 2007-12, , 28.620,___, 29.800,___, 25.570,___, 26.940,___, -5.672,___, 16508.8, 20, 1.765, 20, 0.738, 20, 0.396, 18, 0.424, 19, 0.185, 20, -0.029, 20, 0.230, 20, 0.265, 19, 2007-11, , 31.400,___, 31.580,___, 26.780,___, 28.560,___, -9.362,___, 19348.2, 21, 2.348, 21, 0.796, 21, -0.048, 20, 0.800, 21, -0.355, 21, -0.270, 21, 0.114, 21, -0.166, 21, 2007-10, , 32.580,___, 34.550,___, 30.280,___, 31.510,___, -2.867,___, 17413.8, 23, 1.235, 23, 0.702, 23, 0.480, 22, 0.357, 23, 0.092, 23, 0.043, 23, 0.003, 23, 0.308, 23, 2007-09, , 37.210,___, 37.370,___, 32.370,___, 32.440,___, -15.322,___, 27119.5, 19, 2.067, 19, 0.426, 19, 0.003, 17, 0.321, 19, -0.062, 19, 0.039, 19, -0.057, 19, -0.088, 19, 2007-08, , 36.940,___, 38.540,___, 31.850,___, 38.310,___, 3.067,___, 33448.0, 23, 2.622, 23, 0.761, 23, -0.084, 23, 0.359, 22, -0.154, 23, -0.223, 23, 0.017, 23, -0.133, 23, 2007-07, , 39.550,___, 41.010,___, 36.720,___, 37.170,___, -5.540,___, 19883.2, 21, 1.275, 21, 0.696, 21, 0.157, 20, 0.230, 21, -0.041, 21, -0.197, 21, -0.194, 21, 0.050, 21, 2007-06, , 39.100,___, 41.190,___, 37.350,___, 39.350,___, 1.235,___, 17656.6, 21, 1.477, 21, 0.285, 21, -0.109, 21, 0.192, 21, 0.115, 21, -0.024, 21, 0.159, 21, 0.045, 21, 2007-05, , 38.150,___, 39.620,___, 37.900,___, 38.870,___, 2.641,___, 12559.1, 22, 0.886, 22, 0.292, 22, 0.210, 20, 0.219, 21, -0.369, 22, 0.017, 22, -0.298, 21, -0.012, 22, 2007-04, , 36.670,___, 39.690,___, 36.600,___, 37.870,___, 3.076,___, 12540.5, 20, 1.111, 20, 0.649, 20, 0.235, 19, 0.343, 19, 0.287, 20, 0.207, 20, -0.008, 20, 0.422, 19, 2007-03, , 39.170,___, 39.650,___, 36.350,___, 36.740,___, -7.199,___, 14836.2, 22, 0.934, 22, 0.842, 22, 0.245, 21, 0.281, 22, 0.188, 22, -0.044, 22, -0.018, 22, 0.102, 22, 2007-02, , 40.770,___, 42.010,___, 39.290,___, 39.590,___, -2.823,___, 13583.8, 19, 0.761, 19, 0.703, 19, 0.229, 18, 0.614, 19, 0.371, 19, 0.096, 19, 0.049, 19, -0.087, 19, 2007-01, , 41.300,___, 41.840,___, 39.060,___, 40.740,___, 1.444,___, 15818.7, 20, 1.109, 20, 0.510, 20, -0.031, 18, 0.377, 20, 0.081, 19, 0.006, 19, 0.077, 18, 0.156, 20, 2006-12, , 39.100,___, 40.370,___, 38.180,___, 40.160,___, 5.768,___, 16163.6, 20, 1.168, 20, 0.325, 20, 0.001, 20, 0.019, 19, 0.211, 20, 0.155, 20, 0.121, 20, 0.092, 19, 2006-11, , 37.500,___, 38.850,___, 35.770,___, 37.970,___, 1.714,___, 16938.6, 21, 1.244, 21, 0.347, 21, 0.494, 20, 0.027, 21, -0.216, 21, 0.328, 21, -0.051, 21, 0.146, 21, 2006-10, , 36.180,___, 38.240,___, 35.550,___, 37.330,___, 2.923,___, 12191.6, 22, 1.117, 22, 0.385, 22, -0.246, 21, -0.002, 22, 0.238, 22, -0.430, 22, -0.177, 22, -0.317, 22, 2006-09, , 34.300,___, 37.650,___, 33.750,___, 36.270,___, 5.774,___, 12295.3, 20, 1.480, 20, 0.669, 20, -0.318, 19, 0.138, 20, 0.336, 20, -0.088, 20, -0.130, 20, -0.228, 20, 2006-08, , 34.500,___, 35.220,___, 33.070,___, 34.290,___, -1.210,___, 12376.3, 23, 1.241, 23, 0.792, 23, -0.103, 23, -0.014, 22, 0.134, 23, 0.278, 23, 0.042, 23, 0.497, 23, 2006-07, , 35.860,___, 35.980,___, 32.850,___, 34.710,___, -3.018,___, 14725.7, 20, 1.565, 20, 0.631, 20, 0.167, 19, 0.389, 20, -0.100, 20, -0.062, 20, -0.222, 20, 0.093, 20, 2006-06, , 37.950,___, 38.800,___, 35.630,___, 35.790,___, -6.112,___, 13540.0, 22, 1.100, 22, 0.677, 22, -0.159, 22, 0.035, 22, -0.025, 22, -0.207, 22, -0.426, 22, -0.219, 22, 2006-05, , 40.150,___, 41.610,___, 37.300,___, 38.120,___, -4.533,___, 12045.3, 22, 1.688, 22, 0.538, 22, 0.243, 19, 0.272, 21, -0.189, 22, -0.180, 22, 0.152, 20, -0.047, 22, 2006-04, , 42.380,___, 42.930,___, 39.500,___, 39.930,___, -5.603,___, 7507.17, 19, 0.941, 19, 0.653, 19, 0.364, 19, 0.009, 18, -0.519, 19, -0.215, 19, -0.197, 19, -0.057, 18, 2006-03, , 42.150,___, 43.950,___, 40.280,___, 42.300,___, 0.356,___, 8366.08, 23, 0.953, 23, 0.597, 23, -0.375, 22, 0.026, 23, 0.045, 23, -0.066, 23, 0.343, 23, 0.080, 23, 2006-02, , 40.450,___, 43.000,___, 38.500,___, 42.150,___, 3.946,___, 8932.80, 19, 1.250, 19, 0.697, 19, -0.057, 19, 0.132, 19, 0.160, 19, -0.099, 19, -0.233, 19, 0.054, 19, 2006-01, , 40.390,___, 43.200,___, 39.650,___, 40.550,___, 0.173,___, 9518.41, 20, 1.577, 20, 0.412, 20, -0.041, 18, -0.016, 20, 0.111, 20, -0.080, 20, -0.430, 19, -0.299, 20, 2005-12, , 41.840,___, 42.790,___, 40.420,___, 40.480,___, -3.112,___, 5867.45, 21, 0.839, 21, 0.468, 21, 0.015, 20, -0.016, 20, 0.222, 21, 0.358, 21, 0.148, 21, -0.147, 20, 2005-11, , 41.000,___, 43.270,___, 40.350,___, 41.780,___, 1.803,___, 8983.89, 21, 1.055, 21, 0.514, 21, -0.086, 19, 0.075, 21, -0.184, 21, -0.173, 21, 0.171, 21, -0.112, 21, 2005-10, , 38.150,___, 41.470,___, 37.480,___, 41.040,___, 7.604,___, 10097.5, 21, 1.322, 21, 0.762, 21, -0.189, 20, 0.362, 21, -0.311, 21, -0.103, 21, -0.180, 21, -0.454, 21, 2005-09, , 40.700,___, 42.040,___, 37.140,___, 38.140,___, -5.407,___, 9612.24, 21, 1.214, 21, 0.718, 21, -0.099, 19, 0.318, 21, 0.045, 21, 0.082, 21, -0.023, 21, -0.048, 21, 2005-08, , 43.210,___, 43.390,___, 39.140,___, 40.320,___, -7.332,___, 8189.03, 23, 1.219, 23, 0.682, 23, -0.017, 23, 0.167, 22, -0.309, 23, -0.210, 23, 0.294, 23, 0.210, 23, 2005-07, , 39.180,___, 43.980,___, 38.610,___, 43.510,___, 11.851,___, 7448.56, 20, 1.307, 20, 0.588, 20, -0.131, 19, -0.218, 20, -0.158, 20, -0.249, 20, 0.476, 20, -0.184, 20, 2005-06, , 39.200,___, 40.930,___, 38.150,___, 38.900,___, -1.144,___, 6373.40, 22, 1.041, 22, 0.783, 22, 0.050, 22, 0.408, 22, -0.111, 22, -0.026, 22, -0.149, 22, -0.396, 22, 2005-05, , 35.670,___, 40.340,___, 35.540,___, 39.350,___, 11.252,___, 7867.52, 21, 1.570, 21, 0.764, 21, -0.051, 18, 0.498, 20, 0.382, 21, 0.085, 21, -0.486, 19, 0.121, 21, 2005-04, , 38.400,___, 38.750,___, 34.560,___, 35.370,___, -7.505,___, 8354.69, 21, 1.624, 21, 0.786, 21, -0.304, 20, -0.056, 21, -0.298, 21, -0.415, 21, -0.075, 21, -0.076, 21, 2005-03, , 40.050,___, 40.270,___, 37.440,___, 38.240,___, -4.448,___, 7799.31, 22, 1.103, 22, 0.627, 22, 0.030, 21, 0.172, 21, -0.407, 22, -0.027, 22, -0.201, 22, -0.098, 21, 2005-02, , 41.200,___, 42.990,___, 38.880,___, 40.020,___, -3.005,___, 7065.36, 19, 1.457, 19, 0.743, 19, 0.473, 18, 0.613, 19, 0.043, 19, 0.057, 19, -0.016, 19, -0.124, 19, 2005-01, , 42.990,___, 43.270,___, 40.280,___, 41.260,___, -3.463,___, 6269.97, 20, 1.006, 20, 0.658, 20, 0.220, 18, -0.057, 19, -0.052, 20, 0.151, 20, 0.396, 19, 0.231, 20, 2004-12, , 41.950,___, 43.090,___, 41.490,___, 42.740,___, 2.371,___, 5571.90, 22, 0.830, 22, 0.710, 22, -0.244, 20, 0.126, 20, -0.285, 22, -0.255, 22, -0.280, 22, -0.042, 21, 2004-11, , 41.020,___, 44.300,___, 40.800,___, 41.750,___, 1.631,___, 7463.97, 21, 1.227, 21, 0.554, 21, 0.126, 19, 0.420, 21, 0.228, 21, 0.467, 21, -0.062, 21, 0.242, 21, 2004-10, , 39.590,___, 41.500,___, 38.310,___, 41.080,___, 4.796,___, 6193.65, 21, 1.312, 21, 0.746, 21, 0.327, 20, 0.334, 21, 0.058, 21, 0.253, 21, -0.268, 21, 0.022, 21, 2004-09, , 36.550,___, 39.730,___, 36.360,___, 39.200,___, 7.221,___, 6683.98, 21, 1.096, 21, 0.648, 21, 0.179, 19, 0.275, 21, -0.200, 21, -0.235, 21, 0.086, 21, -0.072, 21, 2004-08, , 33.720,___, 36.870,___, 32.390,___, 36.560,___, 8.422,___, 6553.64, 22, 1.267, 22, 0.714, 22, 0.024, 22, 0.183, 21, 0.412, 22, 0.157, 22, -0.119, 22, 0.121, 22, 2004-07, , 35.210,___, 35.350,___, 32.570,___, 33.720,___, -4.205,___, 6152.18, 21, 1.203, 21, 0.793, 21, -0.084, 20, -0.006, 21, -0.295, 21, -0.130, 21, 0.352, 21, 0.198, 21, 2004-06, , 35.770,___, 36.130,___, 34.750,___, 35.200,___, -2.004,___, 8148.26, 21, 0.877, 21, 0.488, 21, 0.589, 21, 0.539, 21, -0.505, 21, 0.094, 21, -0.333, 21, -0.225, 21, 2004-05, , 35.250,___, 36.300,___, 32.340,___, 35.920,___, 2.074,___, 8525.10, 20, 1.565, 20, 0.652, 20, 0.137, 17, 0.066, 19, -0.019, 20, -0.123, 20, -0.109, 18, -0.059, 20, 2004-04, , 37.300,___, 37.840,___, 35.190,___, 35.190,___, -5.808,___, 6354.83, 21, 1.034, 21, 0.736, 21, 0.146, 20, 0.281, 20, -0.057, 21, 0.208, 21, -0.156, 21, 0.168, 20, 2004-03, , 36.580,___, 37.650,___, 35.120,___, 37.360,___, 2.892,___, 6908.08, 23, 1.224, 23, 0.836, 23, 0.390, 23, 0.595, 23, -0.054, 23, 0.079, 23, 0.426, 23, -0.071, 23, 2004-02, , 35.470,___, 37.080,___, 35.010,___, 36.310,___, 2.368,___, 7629.14, 19, 1.177, 19, 0.528, 19, -0.402, 18, -0.067, 19, -0.127, 19, -0.048, 19, -0.256, 19, -0.179, 19, 2004-01, , 35.750,___, 36.400,___, 34.700,___, 35.470,___, -0.056,___, 9185.93, 20, 1.279, 20, 0.490, 20, -0.209, 18, -0.555, 20, -0.156, 20, 0.022, 20, 0.159, 18, 0.172, 20, 2003-12, , 36.880,___, 36.980,___, 31.930,___, 35.490,___, -3.455,___, 8774.44, 22, 1.645, 22, 0.536, 22, 0.096, 20, 0.323, 21, -0.008, 22, 0.020, 22, -0.343, 22, -0.524, 21, 2003-11, , 37.430,___, 37.890,___, 34.830,___, 36.760,___, -0.836,___, 6817.47, 19, 1.091, 19, 0.751, 19, -0.119, 17, 0.518, 19, 0.162, 19, 0.002, 19, 0.283, 19, -0.059, 19, 2003-10, , 32.120,___, 37.840,___, 32.060,___, 37.070,___, 16.389,___, 7537.04, 23, 1.378, 23, 0.650, 23, 0.227, 22, 0.636, 23, -0.194, 23, -0.115, 23, 0.186, 23, -0.085, 23, 2003-09, , 31.930,___, 34.250,___, 31.110,___, 31.850,___, -0.964,___, 10260.0, 21, 1.917, 21, 0.473, 21, -0.140, 19, 0.379, 21, 0.112, 21, -0.076, 21, 0.203, 21, 0.163, 21, 2003-08, , 31.250,___, 34.230,___, 30.100,___, 32.160,___, 3.077,___, 9560.58, 21, 1.771, 21, 0.304, 21, -0.186, 21, 0.183, 20, -0.121, 21, -0.305, 21, -0.074, 21, -0.117, 21, 2003-07, , 33.120,___, 34.700,___, 30.560,___, 31.200,___, -5.797,___, 8997.01, 22, 1.591, 22, 0.671, 22, 0.100, 21, 0.243, 22, -0.135, 22, 0.018, 22, -0.091, 22, 0.153, 22, 2003-06, , 32.750,___, 34.720,___, 31.580,___, 33.120,___, 1.939,___, 8708.87, 21, 1.330, 21, 0.398, 21, -0.217, 21, 0.123, 21, 0.379, 21, -0.036, 21, -0.171, 21, -0.210, 21, 2003-05, , 28.100,___, 32.570,___, 27.350,___, 32.490,___, 15.499,___, 11952.4, 21, 2.637, 21, 0.409, 21, 0.230, 20, 0.576, 20, -0.297, 21, -0.391, 21, -0.237, 21, -0.461, 21, 2003-04, , 24.610,___, 28.760,___, 23.980,___, 28.130,___, 15.476,___, 10482.7, 21, 1.597, 21, 0.845, 21, 0.033, 20, 0.544, 20, -0.091, 21, -0.016, 21, -0.208, 21, 0.085, 20, 2003-03, , 23.490,___, 25.800,___, 21.510,___, 24.360,___, 3.881,___, 10905.2, 21, 2.621, 21, 0.902, 21, -0.237, 20, 0.541, 21, -0.138, 21, -0.206, 21, 0.144, 21, -0.240, 21, 2003-02, , 21.000,___, 23.590,___, 20.180,___, 23.450,___, 12.201,___, 12164.7, 19, 1.777, 19, 0.789, 19, -0.143, 18, 0.172, 19, -0.344, 19, -0.050, 19, -0.113, 19, 0.122, 19, 2003-01, , 24.210,___, 24.910,___, 20.100,___, 20.900,___, -12.989,___, 18717.4, 21, 3.608, 21, 0.406, 21, 0.245, 18, 0.157, 21, -0.318, 21, -0.403, 21, -0.239, 18, -0.139, 21, 2002-12, , 27.480,___, 27.630,___, 23.010,___, 24.020,___, -9.015,___, 13537.5, 21, 1.815, 21, 0.606, 21, -0.044, 19, 0.371, 20, -0.313, 21, -0.504, 21, -0.203, 21, -0.206, 20, 2002-11, , 28.810,___, 29.250,___, 23.800,___, 26.400,___, -8.587,___, 17807.3, 20, 3.765, 20, 0.413, 20, 0.236, 19, 0.184, 20, -0.004, 20, 0.108, 20, 0.178, 20, 0.139, 20, 2002-10, , 25.950,___, 31.320,___, 23.180,___, 28.880,___, 10.651,___, 13874.7, 23, 4.117, 23, 0.762, 23, 0.719, 22, 0.257, 23, -0.304, 23, -0.172, 23, -0.255, 23, 0.041, 23, 2002-09, , 32.630,___, 34.900,___, 24.750,___, 26.100,___, -20.741,___, 10985.0, 20, 2.710, 20, 0.673, 20, -0.060, 18, 0.364, 20, 0.032, 20, -0.110, 20, -0.025, 20, -0.186, 20, 2002-08, , 30.750,___, 34.480,___, 26.100,___, 32.930,___, 6.639,___, 16227.6, 22, 3.706, 22, 0.543, 22, 0.337, 22, 0.191, 21, 0.148, 22, 0.016, 22, -0.290, 22, 0.022, 22, 2002-07, , 36.750,___, 38.500,___, 27.250,___, 30.880,___, -15.927,___, 16231.9, 22, 4.728, 22, 0.674, 22, -0.042, 22, 0.053, 22, 0.062, 22, -0.144, 22, -0.015, 22, -0.008, 22, 2002-06, , 41.150,___, 42.050,___, 34.900,___, 36.730,___, -11.897,___, 10228.6, 20, 2.251, 20, 0.697, 20, -0.158, 20, 0.232, 18, -0.388, 20, -0.143, 20, -0.335, 20, -0.183, 19, 2002-05, , 46.440,___, 49.500,___, 39.850,___, 41.690,___, -10.093,___, 10685.0, 22, 2.804, 22, 0.458, 22, 0.028, 20, 0.266, 21, -0.107, 22, 0.303, 22, -0.246, 21, 0.034, 22, 2002-04, , 48.150,___, 50.460,___, 46.000,___, 46.370,___, -4.608,___, 5964.48, 22, 1.441, 22, 0.548, 22, -0.217, 21, 0.006, 21, -0.171, 22, -0.389, 22, 0.210, 22, -0.096, 21, 2002-03, , 50.280,___, 50.500,___, 47.100,___, 48.610,___, -2.780,___, 7711.51, 20, 1.561, 20, 0.394, 20, 0.104, 19, 0.306, 20, -0.418, 20, -0.475, 20, -0.480, 20, -0.491, 20, 2002-02, , 50.000,___, 52.600,___, 48.350,___, 50.000,___, -0.180,___, 6809.68, 19, 1.391, 19, 0.720, 19, 0.005, 18, 0.103, 19, -0.081, 19, -0.174, 19, -0.125, 19, -0.445, 19, 2002-01, , 51.010,___, 51.650,___, 46.900,___, 50.090,___, -1.804,___, 6188.80, 21, 1.663, 21, 0.372, 21, 0.133, 18, 0.206, 21, -0.130, 21, -0.133, 21, -0.153, 18, -0.354, 21, 2001-12, , 46.660,___, 52.040,___, 46.250,___, 51.010,___, 9.346,___, 6703.46, 20, 1.738, 20, 0.752, 20, 0.413, 18, 0.528, 19, -0.175, 20, -0.187, 20, -0.376, 20, -0.020, 19, 2001-11, , 38.230,___, 47.230,___, 37.470,___, 46.650,___, 22.025,___, 8210.61, 21, 3.034, 21, 0.398, 21, 0.125, 20, 0.474, 21, 0.139, 21, 0.165, 21, -0.269, 21, 0.165, 21, 2001-10, , 38.120,___, 43.120,___, 37.100,___, 38.230,___, -0.365,___, 7557.66, 23, 3.025, 23, 0.774, 23, 0.088, 21, 0.295, 23, 0.011, 23, 0.037, 23, -0.087, 23, 0.020, 23, 2001-09, , 45.820,___, 48.000,___, 30.300,___, 38.370,___, -16.496,___, 12878.3, 15, 4.988, 15, 0.921, 15, 0.549, 14, 0.482, 15, 0.205, 14, 0.031, 14, -0.619, 15, 0.349, 15, 2001-08, , 50.370,___, 50.700,___, 45.270,___, 45.950,___, -8.775,___, 5423.20, 23, 1.855, 23, 0.795, 23, 0.196, 23, 0.329, 22, -0.411, 23, -0.387, 23, -0.250, 23, -0.206, 23, 2001-07, , 46.990,___, 50.900,___, 44.600,___, 50.370,___, 6.626,___, 5050.29, 21, 2.086, 21, 0.897, 21, 0.392, 20, 0.322, 21, 0.140, 21, -0.076, 21, 0.146, 21, -0.094, 21, 2001-06, , 49.000,___, 51.450,___, 46.550,___, 47.240,___, -4.159,___, 5664.82, 21, 1.667, 21, 0.565, 21, 0.204, 21, 0.341, 21, 0.213, 21, 0.253, 21, 0.146, 21, -0.022, 21, 2001-05, , 47.010,___, 53.730,___, 46.750,___, 49.290,___, 4.650,___, 6520.31, 22, 1.980, 22, 0.590, 22, 0.423, 20, 0.408, 21, -0.161, 22, 0.038, 22, 0.041, 21, 0.036, 22, 2001-04, , 43.100,___, 48.500,___, 40.050,___, 47.100,___, 9.281,___, 6984.83, 20, 2.800, 20, 0.649, 20, 0.392, 19, 0.451, 19, -0.043, 20, 0.084, 20, -0.032, 20, -0.071, 19, 2001-03, , 42.400,___, 45.500,___, 38.110,___, 43.100,___, 1.412,___, 8142.61, 22, 2.778, 22, 0.628, 22, 0.193, 21, 0.508, 22, 0.045, 22, 0.215, 22, 0.260, 22, 0.404, 22, 2001-02, , 47.520,___, 48.900,___, 39.620,___, 42.500,___, -11.826,___, 7447.36, 19, 3.611, 19, 0.582, 19, 0.321, 18, -0.039, 19, 0.055, 19, 0.077, 19, 0.271, 19, 0.114, 19, 2001-01, , 45.690,___, 52.500,___, 40.940,___, 48.200,___, 5.494,___, 10687.9, 21, 4.604, 21, 0.534, 21, -0.317, 18, -0.317, 21, 0.125, 21, -0.168, 21, -0.410, 19, -0.220, 21, 2000-12, , 39.250,___, 47.440,___, 38.750,___, 45.690,___, 16.586,___, 8779.37, 20, 3.888, 20, 0.529, 20, -0.135, 20, 0.507, 19, -0.025, 20, -0.073, 20, 0.237, 20, -0.083, 19, 2000-11, , 43.000,___, 44.310,___, 35.440,___, 39.190,___, -8.860,___, 7604.13, 21, 3.018, 21, 0.528, 21, 0.340, 20, 0.321, 21, 0.345, 21, 0.126, 21, 0.073, 21, 0.063, 21, 2000-10, , 53.940,___, 56.810,___, 34.690,___, 43.000,___, -18.776,___, 12256.0, 22, 7.170, 22, 0.636, 22, 0.001, 21, 0.171, 22, 0.008, 22, 0.223, 22, 0.068, 22, 0.308, 22, 2000-09, , 49.000,___, 56.190,___, 48.060,___, 52.940,___, 10.154,___, 5284.78, 20, 2.531, 20, -0.031, 20, -0.433, 19, -0.040, 20, -0.023, 20, -0.049, 20, 0.161, 20, -0.433, 20, 2000-08, , 51.940,___, 60.000,___, 48.000,___, 48.060,___, -7.130,___, 6321.33, 23, 3.219, 23, 0.516, 23, 0.059, 23, -0.005, 22, -0.058, 23, 0.215, 23, -0.118, 23, -0.469, 23, 2000-07, , 49.690,___, 58.750,___, 48.630,___, 51.750,___, 3.624,___, 4639.24, 20, 2.657, 20, 0.463, 20, 0.409, 19, 0.207, 20, 0.328, 20, 0.176, 20, 0.288, 20, 0.310, 20, 2000-06, , 49.000,___, 54.000,___, 45.000,___, 49.940,___, 1.918,___, 5997.47, 22, 3.431, 22, 0.605, 22, 0.000, 22, 0.550, 22, -0.022, 22, 0.168, 22, 0.112, 22, 0.266, 22, 2000-05, , 56.500,___, 57.940,___, 44.130,___, 49.000,___, -13.274,___, 6599.17, 22, 2.734, 22, 0.105, 22, 0.126, 19, 0.106, 21, -0.043, 22, 0.354, 22, 0.152, 20, 0.272, 22, 2000-04, , 65.500,___, 70.000,___, 55.310,___, 56.500,___, -12.403,___, 5715.01, 19, 3.258, 19, 0.195, 19, 0.509, 19, 0.103, 18, -0.190, 19, 0.560, 19, -0.325, 19, 0.408, 18, 2000-03, , 57.810,___, 69.560,___, 51.000,___, 64.500,___, 12.174,___, 6391.34, 23, 3.563, 23, 0.603, 23, 0.235, 22, 0.042, 23, 0.196, 23, 0.009, 23, -0.017, 23, -0.181, 23, 2000-02, , 56.940,___, 62.000,___, 52.630,___, 57.500,___, 1.536,___, 6260.03, 20, 3.602, 20, 0.475, 20, -0.482, 19, -0.046, 20, -0.010, 20, 0.072, 20, 0.212, 20, -0.253, 20, 2000-01, , 68.620,___, 69.190,___, 54.880,___, 56.630,___, -17.629,___, 6741.86, 20, 3.051, 20, 0.709, 20, -0.072, 18, 0.478, 19, 0.193, 20, -0.130, 20, -0.176, 19, -0.434, 19, 1999-12, , 79.690,___, 103.120,___, 67.250,___, 68.750,___, -13.183,___, 6318.40, 22, 7.109, 22, 0.021, 22, -0.336, 20, 0.438, 19, 0.233, 22, 0.004, 22, -0.232, 22, -0.436, 21, 1999-11, , 75.620,___, 83.500,___, 74.870,___, 79.190,___, 4.541,___, 5551.19, 21, 1.858, 21, 0.355, 21, -0.085, 19, 0.154, 21, -0.250, 21, 0.198, 21, 0.022, 21, 0.218, 21, 1999-10, , 68.370,___, 78.500,___, 67.060,___, 75.750,___, 10.391,___, 6011.53, 21, 2.381, 21, 0.894, 21, 0.371, 20, 0.537, 21, 0.088, 21, 0.220, 21, -0.240, 21, 0.123, 21, 1999-09, , 61.250,___, 69.000,___, 59.060,___, 68.620,___, 11.577,___, 4833.41, 21, 1.637, 21, 0.673, 21, -0.030, 19, 0.325, 21, 0.150, 21, -0.183, 21, 0.007, 21, -0.187, 21, 1999-08, , 63.130,___, 66.370,___, 53.630,___, 61.500,___, -3.620,___, 5445.61, 22, 2.645, 22, 0.654, 22, 0.177, 22, 0.486, 21, 0.211, 22, 0.122, 22, 0.263, 22, 0.075, 22, 1999-07, , 63.810,___, 69.940,___, 62.440,___, 63.810,___, -0.978,___, 4148.40, 21, 2.424, 21, 0.582, 21, 0.157, 20, 0.286, 21, -0.143, 21, 0.197, 21, -0.016, 21, 0.360, 21, 1999-06, , 57.000,___, 64.690,___, 55.130,___, 64.440,___, 13.932,___, 4744.01, 22, 2.091, 22, 0.602, 22, -0.060, 22, 0.284, 22, 0.234, 22, 0.064, 22, -0.134, 22, 0.079, 22, 1999-05, , 59.810,___, 61.750,___, 55.250,___, 56.560,___, -5.339,___, 6241.13, 20, 2.170, 20, 0.633, 20, -0.307, 17, 0.176, 19, -0.339, 20, -0.311, 20, -0.017, 18, -0.069, 20, 1999-04, , 62.500,___, 67.940,___, 56.560,___, 59.750,___, -4.016,___, 5590.08, 21, 2.742, 21, 0.738, 21, 0.117, 20, -0.347, 20, -0.062, 21, 0.103, 21, -0.035, 21, 0.138, 20, 1999-03, , 58.630,___, 66.310,___, 58.250,___, 62.250,___, 4.289,___, 4844.23, 23, 2.053, 23, 0.753, 23, 0.228, 22, 0.371, 23, 0.079, 23, 0.085, 23, -0.188, 23, 0.045, 23, 1999-02, , 60.380,___, 61.690,___, 53.810,___, 59.690,___, -1.339,___, 5328.19, 19, 2.259, 19, 0.763, 19, 0.292, 18, 0.049, 19, 0.030, 19, -0.217, 19, -0.153, 19, -0.225, 19, 1999-01, , 60.380,___, 61.250,___, 51.880,___, 60.500,___, -1.128,___, 7323.27, 19, 2.196, 19, 0.317, 19, 0.599, 18, 0.341, 19, 0.177, 19, 0.271, 19, -0.059, 18, -0.252, 18, 1998-12, , 49.630,___, 62.000,___, 48.250,___, 61.190,___, 22.995,___, 4845.57, 22, 2.763, 22, 0.731, 22, 0.279, 20, 0.162, 20, -0.204, 22, -0.152, 22, -0.013, 22, 0.268, 21, 1998-11, , 43.880,___, 52.000,___, 43.130,___, 49.750,___, 14.210,___, 5279.79, 20, 1.905, 20, 0.718, 20, 0.341, 18, 0.455, 20, -0.405, 20, -0.194, 20, 0.092, 20, -0.043, 20, 1998-10, , 38.000,___, 44.940,___, 31.620,___, 43.560,___, 10.278,___, 8485.51, 22, 3.777, 22, 0.759, 22, 0.193, 22, 0.467, 22, 0.202, 22, 0.363, 22, -0.223, 22, 0.117, 22, 1998-09, , 38.500,___, 44.630,___, 35.250,___, 39.500,___, 3.593,___, 7375.02, 21, 3.935, 21, 0.891, 21, 0.133, 19, 0.253, 21, -0.343, 21, -0.428, 21, 0.366, 21, 0.162, 21, 1998-08, , 41.560,___, 45.940,___, 35.810,___, 38.130,___, -8.954,___, 7146.99, 21, 3.689, 21, 0.816, 21, 0.118, 21, 0.579, 20, 0.356, 21, 0.397, 21, 0.133, 21, 0.133, 21, 1998-07, , 83.250,___, 86.060,___, 41.750,___, 41.880,___, -49.579,___, 7316.06, 22, 9.973, 22, -0.109, 22, 0.225, 21, 0.035, 22, -0.096, 22, 0.011, 22, 0.043, 22, -0.098, 22, 1998-06, , 79.500,___, 86.560,___, 76.060,___, 83.060,___, 5.728,___, 6616.55, 22, 1.663, 22, 0.580, 22, 0.028, 22, 0.493, 22, 0.122, 22, 0.231, 22, -0.203, 22, 0.293, 22, 1998-05, , 70.620,___, 78.940,___, 67.690,___, 78.560,___, 12.728,___, 6003.81, 20, 1.694, 20, 0.385, 20, 0.546, 18, 0.395, 19, -0.099, 20, 0.319, 20, 0.104, 19, -0.372, 20, 1998-04, , 67.440,___, 72.690,___, 65.560,___, 69.690,___, 3.061,___, 5785.64, 21, 1.787, 21, 0.733, 21, 0.177, 20, 0.752, 20, 0.228, 21, 0.319, 21, -0.059, 21, 0.159, 20, 1998-03, , 63.630,___, 70.440,___, 63.440,___, 67.620,___, 5.855,___, 6185.02, 22, 1.507, 22, 0.481, 22, 0.375, 22, -0.006, 22, -0.086, 22, -0.273, 22, -0.201, 22, 0.030, 22, 1998-02, , 61.500,___, 68.810,___, 61.250,___, 63.880,___, 5.587,___, 5644.56, 19, 1.836, 19, 0.561, 19, 0.198, 18, 0.483, 19, -0.378, 19, -0.284, 19, -0.128, 19, -0.030, 19, 1998-01, , 59.000,___, 61.630,___, 55.310,___, 60.500,___, 2.751,___, 4381.35, 20, 1.623, 20, 0.732, 20, 0.013, 18, 0.033, 20, -0.218, 20, -0.004, 20, -0.266, 18, -0.126, 20, 1997-12, , 56.810,___, 60.500,___, 52.940,___, 58.880,___, 5.030,___, 4726.09, 22, 1.917, 22, 0.552, 22, 0.374, 20, 0.257, 21, 0.307, 22, 0.481, 22, 0.275, 22, 0.174, 21, 1997-11, , 57.500,___, 58.060,___, 53.630,___, 56.060,___, 0.556,___, 4940.37, 19, 1.660, 19, 0.831, 19, 0.182, 17, 0.549, 19, 0.165, 19, 0.195, 19, -0.119, 19, 0.015, 19, 1997-10, , 52.560,___, 56.630,___, 50.190,___, 55.750,___, 6.944,___, 5955.08, 23, 2.236, 23, 0.821, 23, 0.174, 22, 0.461, 23, -0.254, 23, -0.143, 23, -0.464, 23, -0.227, 23, 1997-09, , 47.440,___, 54.380,___, 47.380,___, 52.130,___, 10.468,___, 6050.47, 21, 1.483, 21, 0.455, 21, 0.294, 19, 0.430, 21, 0.186, 21, 0.168, 21, -0.192, 21, 0.118, 21, 1997-08, , 49.880,___, 50.630,___, 47.060,___, 47.190,___, -5.260,___, 5063.13, 21, 1.525, 21, 0.802, 21, -0.136, 21, 0.601, 20, -0.026, 21, 0.155, 21, -0.170, 21, -0.108, 21, 1997-07, , 69.000,___, 69.250,___, 43.810,___, 49.810,___, -27.812,___, 5451.79, 22, 7.267, 22, 0.306, 22, 0.349, 21, 0.158, 22, -0.047, 22, -0.242, 22, 0.144, 22, 0.155, 22, 1997-06, , 63.000,___, 70.000,___, 62.130,___, 69.000,___, 9.298,___, 6424.34, 21, 1.462, 21, 0.616, 21, -0.169, 21, 0.104, 21, -0.384, 21, -0.418, 21, -0.097, 21, -0.058, 21, 1997-05, , 58.000,___, 63.630,___, 57.000,___, 63.130,___, 8.845,___, 8254.02, 21, 1.262, 21, 0.097, 21, 0.091, 20, -0.170, 20, -0.031, 21, 0.453, 21, 0.025, 21, -0.178, 21, 1997-04, , 52.750,___, 58.380,___, 52.380,___, 58.000,___, 8.411,___, 5432.65, 22, 1.500, 22, 0.659, 22, -0.404, 21, 0.559, 22, -0.002, 22, 0.118, 22, 0.288, 22, -0.237, 21, 1997-03, , 54.130,___, 58.630,___, 53.250,___, 53.500,___, -2.068,___, 6672.21, 20, 1.327, 20, 0.422, 20, -0.278, 19, -0.193, 19, 0.066, 20, -0.202, 20, -0.088, 20, -0.162, 20, 1997-02, , 49.750,___, 56.880,___, 49.500,___, 54.630,___, 10.364,___, 12639.7, 19, 1.894, 19, 0.313, 19, -0.141, 19, 0.199, 19, 0.336, 19, 0.225, 19, -0.189, 19, -0.135, 19, 1997-01, , 50.250,___, 53.380,___, 47.750,___, 49.500,___, -1.257,___, 9970.57, 22, 1.774, 22, 0.532, 22, -0.273, 19, 0.077, 22, 0.287, 22, 0.321, 22, 0.176, 19, -0.063, 22, 1996-12, , 52.750,___, 53.630,___, 48.250,___, 50.130,___, -3.837,___, 7195.46, 21, 1.715, 21, 0.709, 21, -0.134, 19, -0.028, 20, -0.076, 21, 0.183, 21, -0.273, 21, 0.127, 20, 1996-11, , 54.750,___, 57.250,___, 50.750,___, 52.130,___, -5.011,___, 8873.66, 20, 2.230, 20, 0.318, 20, 0.122, 19, 0.014, 20, -0.313, 20, 0.227, 20, 0.094, 20, -0.095, 20, 1996-10, , 57.380,___, 59.500,___, 52.750,___, 54.880,___, -3.516,___, 5034.37, 23, 1.771, 23, 0.509, 23, -0.026, 22, 0.321, 23, -0.364, 23, -0.108, 23, -0.015, 23, -0.043, 23, 1996-09, , 52.000,___, 59.250,___, 51.880,___, 56.880,___, 7.058,___, 5049.99, 20, 1.279, 20, 0.638, 20, -0.405, 18, 0.409, 20, -0.023, 20, 0.190, 20, -0.035, 20, 0.285, 20, 1996-08, , 50.500,___, 55.880,___, 50.250,___, 53.130,___, 5.459,___, 4781.81, 22, 1.648, 22, 0.678, 22, 0.183, 22, 0.297, 21, 0.078, 22, 0.219, 22, -0.056, 22, 0.261, 22, 1996-07, , 54.130,___, 55.500,___, 48.000,___, 50.380,___, -6.704,___, 6513.21, 22, 2.380, 22, 0.634, 22, 0.051, 22, 0.069, 22, 0.040, 22, 0.094, 22, 0.251, 22, -0.138, 22, 1996-06, , 50.880,___, 57.130,___, 50.500,___, 54.000,___, 5.613,___, 6147.47, 20, 2.340, 20, 0.710, 20, -0.132, 20, -0.043, 20, -0.096, 20, -0.138, 20, -0.202, 20, -0.063, 20, 1996-05, , 47.130,___, 53.630,___, 45.500,___, 51.130,___, 7.915,___, 7466.39, 22, 2.137, 22, 0.553, 22, -0.452, 20, -0.013, 21, 0.136, 22, 0.286, 22, 0.031, 21, 0.410, 22, 1996-04, , 48.000,___, 48.130,___, 42.500,___, 47.380,___, -0.775,___, 7236.94, 21, 1.354, 21, 0.750, 21, 0.332, 20, 0.322, 20, 0.143, 21, 0.046, 21, -0.498, 21, -0.219, 20, 1996-03, , 44.000,___, 50.380,___, 43.250,___, 47.750,___, 10.405,___, 8359.73, 21, 2.364, 21, 0.627, 21, -0.438, 20, 0.147, 21, 0.022, 21, -0.187, 21, 0.155, 21, 0.058, 21, 1996-02, , 46.000,___, 48.000,___, 42.750,___, 43.250,___, -5.978,___, 6604.61, 20, 1.825, 20, 0.583, 20, -0.084, 19, 0.336, 20, 0.044, 20, 0.190, 20, 0.255, 20, 0.094, 20, 1996-01, , 47.500,___, 47.500,___, 41.500,___, 46.000,___, -3.665,___, 7334.10, 22, 2.158, 22, 0.203, 22, -0.039, 19, 0.103, 22, 0.101, 22, -0.170, 22, -0.530, 20, -0.059, 22, 1995-12, , 44.500,___, 48.000,___, 42.880,___, 47.750,___, 7.594,___, 6782.61, 20, 1.426, 20, 0.080, 20, 0.207, 20, 0.198, 19, -0.003, 20, 0.160, 20, -0.521, 20, -0.077, 19, 1995-11, , 37.250,___, 44.880,___, 37.250,___, 44.380,___, 19.141,___, 8669.93, 21, 1.752, 21, 0.333, 21, 0.441, 20, -0.138, 21, -0.051, 21, -0.156, 21, -0.221, 21, 0.104, 21, 1995-10, , 39.880,___, 40.130,___, 36.630,___, 37.250,___, -6.595,___, 8407.98, 22, 1.490, 22, -0.052, 22, 0.018, 21, -0.390, 22, -0.139, 22, -0.206, 22, -0.292, 22, -0.352, 22, 1995-09, , 40.130,___, 42.880,___, 38.500,___, 39.880,___, -0.300,___, 11348.9, 20, 1.996, 20, 0.176, 20, -0.099, 19, 0.156, 20, 0.150, 20, 0.058, 20, -0.128, 20, -0.173, 20, 1995-08, , 44.000,___, 44.880,___, 39.750,___, 40.000,___, -9.091,___, 5287.28, 23, 1.071, 23, 0.449, 23, 0.109, 23, 0.147, 22, -0.390, 23, -0.610, 23, 0.097, 23, -0.005, 23, 1995-07, , 40.500,___, 45.250,___, 40.500,___, 44.000,___, 7.975,___, 7510.97, 20, 1.444, 20, 0.721, 20, 0.241, 20, 0.365, 20, 0.114, 20, 0.182, 20, -0.171, 20, -0.027, 20, 1995-06, , 41.880,___, 43.500,___, 38.630,___, 40.750,___, -2.114,___, 11672.5, 22, 1.643, 22, 0.048, 22, 0.065, 22, -0.083, 22, 0.431, 22, -0.060, 22, -0.236, 22, -0.081, 22, 1995-05, , 41.750,___, 45.000,___, 39.880,___, 41.630,___, -0.287,___, 10901.5, 22, 2.233, 22, 0.474, 22, -0.233, 19, 0.425, 21, 0.105, 22, -0.176, 22, -0.205, 20, 0.049, 22, 1995-04, , 44.130,___, 44.250,___, 40.250,___, 41.750,___, -5.650,___, 7844.69, 19, 1.689, 19, 0.325, 19, 0.183, 19, 0.136, 18, -0.192, 19, -0.033, 19, -0.216, 19, 0.196, 18, 1995-03, , 45.000,___, 46.500,___, 42.380,___, 44.250,___, -1.404,___, 6792.75, 23, 1.407, 23, 0.173, 23, 0.246, 22, 0.104, 23, -0.028, 23, 0.328, 23, 0.144, 23, 0.233, 23, 1995-02, , 46.750,___, 50.000,___, 44.000,___, 44.880,___, -4.000,___, 7209.27, 19, 1.426, 19, 0.190, 19, 0.103, 19, 0.222, 19, 0.028, 19, 0.711, 19, 0.260, 19, 0.442, 19, 1995-01, , 45.880,___, 48.500,___, 44.630,___, 46.750,___, 1.630,___, 3618.81, 21, 0.846, 21, 0.530, 21, -0.134, 19, 0.368, 21, 0.324, 21, 0.267, 21, -0.175, 20, 0.276, 21, 1994-12, , 46.000,___, 47.250,___, 44.130,___, 46.000,___, -0.541,___, 4286.70, 21, 1.433, 21, 0.600, 21, -0.211, 20, -0.049, 20, -0.119, 21, 0.003, 21, -0.056, 21, 0.053, 20, 1994-11, , 45.380,___, 48.250,___, 44.500,___, 46.250,___, 1.648,___, 5900.13, 21, 1.326, 21, 0.701, 21, 0.125, 19, 0.203, 21, -0.005, 21, 0.018, 21, -0.084, 21, -0.285, 21, 1994-10, , 42.250,___, 46.000,___, 40.880,___, 45.500,___, 8.333,___, 4214.19, 21, 1.503, 21, 0.766, 21, 0.048, 20, 0.304, 21, 0.029, 21, 0.223, 21, 0.218, 21, 0.301, 21, 1994-09, , 44.500,___, 45.000,___, 41.630,___, 42.000,___, -7.182,___, 4242.63, 21, 1.132, 21, 0.581, 21, -0.352, 19, 0.337, 21, -0.158, 21, 0.110, 21, -0.249, 21, -0.117, 21, 1994-08, , 40.750,___, 46.250,___, 39.750,___, 45.250,___, 10.690,___, 5680.46, 23, 1.662, 23, 0.575, 23, 0.171, 23, 0.042, 22, -0.209, 23, -0.398, 23, -0.126, 23, -0.044, 23, 1994-07, , 42.380,___, 44.250,___, 40.000,___, 40.880,___, -2.967,___, 4029.68, 20, 1.207, 20, 0.455, 20, 0.384, 20, -0.077, 20, -0.008, 20, -0.033, 20, 0.354, 20, -0.064, 20, 1994-06, , 45.000,___, 46.380,___, 40.880,___, 42.130,___, -6.647,___, 4454.88, 22, 1.542, 22, 0.358, 22, -0.087, 22, 0.168, 22, -0.321, 22, -0.055, 22, -0.298, 22, 0.053, 22, 1994-05, , 42.250,___, 46.380,___, 39.630,___, 45.130,___, 7.452,___, 5536.31, 21, 1.909, 21, 0.795, 21, -0.383, 18, -0.031, 20, 0.403, 21, 0.124, 21, -0.357, 19, -0.166, 21, 1994-04, , 39.750,___, 43.250,___, 39.500,___, 42.000,___, 3.067,___, 4092.73, 19, 2.088, 19, 0.876, 19, 0.379, 18, 0.434, 18, -0.232, 19, -0.377, 19, -0.407, 19, -0.500, 18, 1994-03, , 41.630,___, 44.630,___, 39.000,___, 40.750,___, -2.114,___, 5957.45, 23, 1.671, 23, 0.448, 23, 0.176, 22, 0.101, 23, -0.036, 23, 0.020, 23, -0.139, 23, 0.016, 23, 1994-02, , 39.000,___, 42.500,___, 37.130,___, 41.630,___, 6.744,___, 6271.82, 19, 2.158, 19, 0.637, 19, -0.351, 18, 0.148, 19, -0.122, 19, -0.126, 19, 0.073, 19, -0.092, 19, 1994-01, , 39.500,___, 40.500,___, 36.500,___, 39.000,___, -1.266,___, 7009.33, 21, 2.067, 21, 0.450, 21, 0.243, 20, -0.175, 20, -0.334, 21, 0.107, 21, -0.362, 20, 0.180, 21, 1993-12, , 42.250,___, 43.250,___, 39.000,___, 39.500,___, -4.819,___, 4081.08, 22, 1.113, 22, 0.370, 22, 0.185, 20, 0.465, 20, 0.041, 22, 0.492, 22, 0.372, 22, 0.307, 21, 1993-11, , 39.630,___, 44.250,___, 39.250,___, 41.500,___, 4.719,___, 5605.59, 21, 2.004, 21, 0.274, 21, 0.053, 19, 0.068, 21, -0.234, 21, 0.476, 21, 0.349, 21, -0.022, 21, 1993-10, , 39.000,___, 40.130,___, 37.250,___, 39.630,___, 2.935,___, 4524.16, 21, 1.557, 21, 0.496, 21, 0.251, 20, 0.372, 21, -0.216, 21, 0.351, 21, 0.125, 21, -0.167, 21, 1993-09, , 42.250,___, 42.380,___, 35.000,___, 38.500,___, -9.942,___, 10700.5, 21, 2.962, 21, 0.299, 21, -0.246, 19, 0.365, 21, 0.264, 21, 0.115, 21, -0.517, 21, -0.075, 21, 1993-08, , 44.750,___, 47.250,___, 39.880,___, 42.750,___, -3.127,___, 8603.35, 22, 2.241, 22, 0.011, 22, 0.486, 22, -0.084, 21, 0.185, 22, -0.364, 22, -0.075, 22, -0.288, 22, 1993-07, , 43.750,___, 45.130,___, 42.000,___, 44.130,___, 0.869,___, 3073.20, 21, 1.760, 21, 0.512, 21, -0.158, 21, -0.112, 21, -0.153, 21, -0.019, 21, -0.079, 21, 0.165, 21, 1993-06, , 46.250,___, 46.880,___, 41.130,___, 43.750,___, -5.405,___, 5139.68, 22, 1.632, 22, 0.097, 22, 0.021, 21, -0.115, 22, 0.131, 22, 0.122, 22, 0.041, 22, 0.244, 22, 1993-05, , 42.130,___, 47.000,___, 41.750,___, 46.250,___, 9.467,___, 5786.19, 20, 1.780, 20, 0.630, 20, -0.075, 17, -0.415, 19, 0.248, 20, 0.178, 20, -0.034, 18, -0.234, 20, 1993-04, , 63.630,___, 63.630,___, 39.630,___, 42.250,___, -33.202,___, 12489.7, 21, 6.572, 21, 0.162, 21, 0.374, 20, 0.149, 20, -0.159, 21, -0.058, 21, -0.630, 21, -0.250, 20, 1993-03, , 63.880,___, 65.000,___, 60.500,___, 63.250,___, -0.597,___, 5980.64, 23, 1.422, 23, 0.629, 23, 0.441, 23, 0.188, 23, -0.299, 23, -0.209, 23, 0.012, 23, -0.018, 23, 1993-02, , 66.000,___, 67.370,___, 55.500,___, 63.630,___, -2.288,___, 9407.59, 19, 2.338, 19, 0.730, 19, 0.345, 18, 0.367, 19, 0.155, 19, 0.020, 19, -0.322, 19, -0.300, 19, 1993-01, , 67.750,___, 67.870,___, 62.500,___, 65.120,___, -3.526,___, 6318.18, 20, 1.557, 20, 0.391, 20, -0.156, 19, -0.209, 20, -0.027, 20, 0.362, 20, 0.125, 19, -0.077, 20, 1992-12, , 61.000,___, 68.620,___, 60.630,___, 67.500,___, 10.656,___, 5535.10, 22, 1.082, 22, 0.404, 22, 0.033, 20, -0.045, 21, -0.072, 22, -0.176, 22, 0.073, 22, -0.027, 21, 1992-11, , 57.880,___, 61.000,___, 56.880,___, 61.000,___, 5.390,___, 5520.93, 20, 0.990, 20, 0.591, 20, 0.339, 18, 0.196, 20, -0.149, 20, -0.416, 20, 0.072, 20, 0.006, 20, 1992-10, , 55.380,___, 58.250,___, 49.000,___, 57.880,___, 4.514,___, 6543.61, 22, 1.511, 22, 0.856, 22, 0.232, 22, 0.157, 22, -0.175, 22, -0.075, 22, -0.232, 22, -0.114, 22, 1992-09, , 53.380,___, 57.000,___, 52.500,___, 55.380,___, 3.747,___, 5110.93, 21, 1.118, 21, 0.510, 21, -0.097, 19, -0.021, 21, 0.046, 21, -0.258, 21, 0.109, 21, 0.252, 21, 1992-08, , 50.250,___, 53.500,___, 49.880,___, 53.380,___, 6.229,___, 6055.57, 21, 1.289, 21, 0.304, 21, 0.035, 21, 0.389, 20, 0.064, 21, 0.491, 21, -0.021, 21, 0.186, 21, 1992-07, , 67.120,___, 68.870,___, 44.880,___, 50.250,___, -25.279,___, 4815.53, 22, 7.241, 22, 0.266, 22, -0.183, 22, 0.081, 22, -0.094, 22, -0.398, 22, -0.294, 22, 0.205, 22, 1992-06, , 70.620,___, 71.370,___, 63.250,___, 67.250,___, -4.772,___, 7167.77, 22, 1.847, 22, 0.631, 22, -0.007, 22, -0.129, 22, 0.079, 22, 0.122, 22, -0.063, 22, -0.095, 22, 1992-05, , 62.380,___, 71.000,___, 60.630,___, 70.620,___, 13.209,___, 7228.26, 20, 1.391, 20, 0.718, 20, 0.195, 18, 0.348, 19, 0.193, 20, 0.118, 20, -0.335, 19, 0.150, 20, 1992-04, , 64.500,___, 68.620,___, 60.380,___, 62.380,___, -3.660,___, 8211.87, 21, 1.951, 21, 0.832, 21, 0.109, 20, 0.189, 20, 0.079, 21, 0.003, 21, 0.114, 21, 0.099, 20, 1992-03, , 64.120,___, 66.870,___, 60.500,___, 64.750,___, 1.172,___, 5642.75, 22, 1.385, 22, 0.585, 22, -0.323, 21, 0.137, 22, 0.219, 22, 0.364, 22, 0.117, 22, -0.152, 22, 1992-02, , 61.750,___, 67.870,___, 59.500,___, 64.000,___, 3.846,___, 7398.36, 19, 1.732, 19, 0.770, 19, 0.407, 18, 0.032, 19, 0.158, 19, -0.147, 19, -0.039, 19, -0.151, 19, 1992-01, , 66.750,___, 71.870,___, 60.750,___, 61.630,___, -8.520,___, 10320.1, 22, 2.281, 22, 0.706, 22, 0.222, 19, -0.153, 22, -0.092, 22, -0.188, 22, -0.070, 19, 0.107, 22, 1991-12, , 59.750,___, 70.120,___, 59.500,___, 67.370,___, 11.817,___, 6718.71, 21, 1.537, 21, 0.530, 21, 0.208, 19, -0.238, 20, -0.194, 21, -0.204, 21, -0.278, 21, 0.211, 20, 1991-11, , 57.250,___, 61.500,___, 55.500,___, 60.250,___, 5.702,___, 7010.93, 20, 2.030, 20, 0.863, 20, -0.140, 19, 0.165, 20, -0.456, 20, -0.413, 20, 0.125, 20, 0.017, 20, 1991-10, , 55.000,___, 57.250,___, 51.500,___, 57.000,___, 4.587,___, 5371.37, 23, 1.791, 23, 0.568, 23, -0.163, 22, 0.500, 23, -0.199, 23, 0.130, 23, -0.010, 23, -0.168, 23, 1991-09, , 53.750,___, 55.380,___, 50.130,___, 54.500,___, 1.151,___, 5126.43, 20, 1.449, 20, 0.677, 20, -0.383, 18, 0.331, 20, 0.007, 20, 0.099, 20, 0.019, 20, -0.114, 20, 1991-08, , 48.380,___, 54.130,___, 45.130,___, 53.880,___, 11.093,___, 6252.65, 22, 2.038, 22, 0.750, 22, 0.395, 22, 0.331, 21, 0.101, 22, -0.063, 22, -0.103, 22, -0.204, 22, 1991-07, , 45.500,___, 49.630,___, 44.250,___, 48.500,___, 7.467,___, 6595.36, 22, 1.572, 22, 0.677, 22, 0.528, 22, 0.027, 22, 0.186, 22, 0.024, 22, -0.046, 22, -0.490, 22, 1991-06, , 65.620,___, 69.750,___, 43.250,___, 45.130,___, -31.486,___, 6612.90, 20, 7.662, 20, 0.006, 20, 0.133, 20, 0.375, 20, -0.188, 20, -0.007, 20, -0.205, 20, -0.145, 20, 1991-05, , 57.500,___, 66.750,___, 55.250,___, 65.870,___, 14.557,___, 6855.93, 22, 1.843, 22, 0.614, 22, 0.448, 20, 0.331, 21, 0.159, 22, 0.084, 22, -0.074, 21, 0.095, 22, 1991-04, , 54.000,___, 60.250,___, 53.000,___, 57.500,___, 6.481,___, 7266.27, 22, 1.781, 22, 0.757, 22, 0.487, 21, 0.112, 21, 0.016, 22, -0.018, 22, 0.007, 22, 0.045, 21, 1991-03, , 48.380,___, 54.630,___, 48.250,___, 54.000,___, 10.769,___, 6108.78, 20, 1.908, 20, 0.719, 20, -0.170, 19, 0.088, 20, 0.268, 20, 0.136, 20, -0.227, 20, -0.095, 20, 1991-02, , 43.130,___, 50.750,___, 42.130,___, 48.750,___, 12.717,___, 10433.9, 19, 2.924, 19, 0.599, 19, -0.140, 18, 0.175, 19, -0.285, 19, -0.041, 19, 0.107, 19, 0.052, 19, 1991-01, , 38.500,___, 44.380,___, 34.630,___, 43.250,___, 11.960,___, 8291.19, 22, 2.464, 22, 0.709, 22, 0.388, 19, 0.377, 22, 0.130, 22, 0.093, 22, -0.174, 19, -0.100, 22, 1990-12, , 36.500,___, 41.000,___, 36.380,___, 38.630,___, 8.056,___, 6360.38, 20, 1.822, 20, 0.679, 20, -0.036, 18, 0.182, 19, 0.221, 20, 0.295, 20, -0.258, 20, -0.096, 19, 1990-11, , 29.500,___, 36.380,___, 28.620,___, 35.750,___, 21.723,___, 8533.30, 21, 2.869, 21, 0.697, 21, 0.493, 19, -0.089, 21, 0.189, 21, 0.303, 21, -0.092, 21, -0.360, 21, 1990-10, , 30.750,___, 34.130,___, 26.750,___, 29.370,___, -3.293,___, 9387.48, 23, 3.513, 23, 0.666, 23, 0.020, 22, 0.235, 23, 0.190, 23, 0.136, 23, -0.415, 23, -0.317, 23, 1990-09, , 33.500,___, 35.250,___, 29.000,___, 30.370,___, -10.360,___, 7175.45, 19, 2.161, 19, 0.669, 19, 0.012, 18, 0.280, 19, -0.043, 19, 0.101, 19, -0.220, 19, -0.292, 19, 1990-08, , 34.130,___, 37.500,___, 28.620,___, 33.880,___, -1.080,___, 11563.3, 23, 4.522, 23, 0.824, 23, 0.469, 23, 0.581, 22, 0.108, 23, 0.154, 23, 0.121, 23, 0.211, 23, 1990-07, , 57.750,___, 57.880,___, 34.000,___, 34.250,___, -40.693,___, 7742.19, 21, 7.307, 21, -0.030, 21, 0.006, 21, -0.009, 21, -0.143, 21, 0.441, 21, 0.107, 21, 0.335, 21, 1990-06, , 61.250,___, 63.000,___, 54.750,___, 57.750,___, -4.750,___, 7674.17, 21, 1.903, 21, 0.687, 21, 0.128, 21, 0.020, 21, 0.422, 21, 0.117, 21, -0.032, 21, -0.061, 21, 1990-05, , 47.750,___, 61.630,___, 47.000,___, 60.630,___, 29.690,___, 8369.80, 22, 1.655, 22, 0.487, 22, -0.008, 20, 0.535, 21, 0.212, 22, -0.067, 22, 0.029, 21, -0.036, 22, 1990-04, , 45.250,___, 48.380,___, 44.500,___, 46.750,___, 2.186,___, 4657.56, 20, 1.270, 20, 0.660, 20, 0.239, 19, 0.354, 19, -0.270, 20, -0.435, 20, -0.160, 20, -0.444, 19, 1990-03, , 39.880,___, 47.250,___, 39.630,___, 45.750,___, 15.094,___, 6816.37, 22, 2.067, 22, 0.476, 22, 0.184, 21, 0.012, 22, 0.202, 22, 0.138, 22, 0.179, 22, 0.171, 22, 1990-02, , 35.380,___, 40.380,___, 34.880,___, 39.750,___, 13.151,___, 4644.69, 19, 2.093, 19, 0.663, 19, -0.073, 18, 0.219, 19, -0.124, 19, -0.165, 19, -0.373, 19, -0.092, 19, 1990-01, , 36.750,___, 38.750,___, 34.500,___, 35.130,___, -4.095,___, 4851.97, 22, 2.051, 22, 0.636, 22, 0.019, 19, 0.122, 22, 0.312, 22, -0.017, 22, -0.204, 20, -0.020, 22, 1989-12, , 36.750,___, 37.630,___, 33.380,___, 36.630,___, -0.327,___, 3324.89, 20, 1.636, 20, 0.629, 20, -0.448, 20, 0.079, 19, 0.173, 20, 0.196, 20, 0.044, 20, 0.340, 19, 1989-11, , 34.000,___, 38.380,___, 33.750,___, 36.750,___, 8.889,___, 3207.16, 21, 1.339, 21, 0.425, 21, 0.243, 20, -0.294, 21, 0.126, 21, 0.314, 21, 0.111, 21, 0.193, 21, 1989-10, , 35.750,___, 38.130,___, 30.250,___, 33.750,___, -3.240,___, 4061.35, 22, 2.378, 22, 0.871, 22, -0.413, 21, -0.167, 22, -0.171, 22, -0.316, 22, 0.305, 22, 0.217, 22, 1989-09, , 35.630,___, 35.880,___, 32.250,___, 34.880,___, -2.105,___, 3273.56, 20, 1.422, 20, 0.735, 20, -0.053, 19, 0.052, 20, 0.232, 20, 0.145, 20, 0.294, 20, -0.319, 20, 1989-08, , 31.750,___, 36.000,___, 31.000,___, 35.630,___, 14.016,___, 4409.99, 23, 1.482, 23, 0.400, 23, 0.013, 23, 0.087, 22, -0.416, 23, -0.431, 23, 0.104, 23, -0.095, 23, 1989-07, , 26.250,___, 31.250,___, 25.870,___, 31.250,___, -19.872,___, 2866.11, 20, 7.400, 20, 0.121, 20, -0.214, 20, -0.140, 20, -0.063, 20, 0.305, 20, 0.042, 20, 0.428, 20, 1989-06, , 41.000,___, 44.000,___, 38.750,___, 39.000,___, -4.878,___, 4360.64, 22, 1.987, 22, 0.616, 22, 0.080, 22, -0.011, 22, 0.223, 22, 0.201, 22, 0.224, 22, -0.126, 22, 1989-05, , 39.880,___, 42.130,___, 38.000,___, 41.000,___, 2.168,___, 4832.41, 22, 1.580, 22, 0.540, 22, 0.135, 19, 0.212, 21, -0.060, 22, -0.123, 22, 0.111, 20, 0.118, 22, 1989-04, , 36.250,___, 40.130,___, 35.750,___, 40.130,___, 10.703,___, 3568.55, 20, 1.291, 20, 0.703, 20, 0.233, 20, 0.479, 20, -0.376, 20, -0.039, 20, -0.238, 20, -0.054, 20, 1989-03, , 35.130,___, 36.630,___, 33.250,___, 36.250,___, 4.317,___, 5592.19, 22, 2.051, 22, 0.525, 22, 0.209, 21, 0.156, 21, -0.139, 22, -0.113, 22, 0.459, 22, -0.072, 21, 1989-02, , 31.000,___, 35.000,___, 31.000,___, 34.750,___, 11.665,___, 5827.15, 19, 2.856, 19, 0.654, 19, -0.182, 18, 0.455, 19, -0.274, 19, -0.065, 19, 0.093, 19, -0.293, 19, 1989-01, , 31.500,___, 31.620,___, 28.750,___, 31.120,___, -1.581,___, 4143.49, 21, 1.454, 21, 0.617, 21, -0.065, 19, 0.601, 21, 0.093, 21, 0.087, 21, -0.085, 19, 0.237, 21, 1988-12, , 30.000,___, 32.000,___, 28.620,___, 31.620,___, 4.980,___, 4289.20, 21, 1.400, 21, 0.260, 21, 0.067, 19, 0.214, 20, 0.168, 21, 0.021, 21, -0.117, 21, 0.175, 20, 1988-11, , 28.370,___, 30.870,___, 26.500,___, 30.120,___, 6.168,___, 5282.43, 21, 1.636, 21, 0.569, 21, 0.118, 20, 0.455, 21, -0.072, 21, -0.201, 21, 0.019, 21, 0.010, 21, 1988-10, , 26.000,___, 30.000,___, 26.000,___, 28.370,___, 9.115,___, 3654.81, 21, 2.319, 21, 0.730, 21, -0.313, 20, 0.117, 21, 0.010, 21, -0.029, 21, -0.109, 21, 0.439, 21, 1988-09, , 23.500,___, 27.000,___, 23.370,___, 26.000,___, 10.638,___, 5542.70, 21, 1.765, 21, 0.673, 21, 0.026, 19, 0.042, 21, -0.108, 21, -0.323, 21, 0.028, 21, -0.236, 21, 1988-08, , 27.750,___, 28.120,___, 22.870,___, 23.500,___, -14.917,___, 4362.20, 23, 1.434, 23, 0.349, 23, 0.277, 23, 0.374, 22, 0.029, 23, 0.360, 23, -0.089, 23, 0.160, 23, 1988-07, , 29.120,___, 29.120,___, 25.500,___, 27.620,___, -4.759,___, 6081.45, 20, 1.990, 20, 0.650, 20, 0.099, 20, 0.119, 20, 0.288, 20, 0.248, 20, -0.092, 20, 0.025, 20, 1988-06, , 24.870,___, 29.750,___, 24.620,___, 29.000,___, 16.000,___, 5782.40, 22, 2.157, 22, 0.728, 22, 0.085, 22, 0.591, 22, 0.076, 22, -0.024, 22, -0.153, 22, -0.232, 22, 1988-05, , 26.120,___, 26.750,___, 23.120,___, 25.000,___, -3.846,___, 3440.60, 21, 2.273, 21, 0.712, 21, 0.469, 18, 0.317, 20, -0.325, 21, 0.119, 21, -0.041, 19, -0.153, 21, 1988-04, , 23.870,___, 27.120,___, 23.250,___, 26.000,___, 8.333,___, 5601.24, 20, 2.959, 20, 0.559, 20, -0.012, 19, 0.501, 19, -0.107, 20, 0.270, 20, -0.257, 20, 0.124, 19, 1988-03, , 23.000,___, 25.250,___, 22.620,___, 24.000,___, 3.806,___, 7068.43, 23, 2.448, 23, 0.427, 23, -0.030, 22, 0.436, 23, -0.469, 23, -0.011, 23, 0.170, 23, -0.148, 23, 1988-02, , 19.250,___, 23.250,___, 19.120,___, 23.120,___, 21.684,___, 5205.59, 20, 2.128, 20, 0.365, 20, -0.057, 19, 0.281, 20, -0.315, 20, 0.378, 20, -0.200, 20, -0.168, 20, 1988-01, , 18.750,___, 20.120,___, 17.370,___, 19.000,___, 1.333,___, 4700.04, 20, 2.470, 20, 0.520, 20, -0.059, 19, 0.234, 20, -0.131, 20, -0.011, 20, -0.090, 19, -0.153, 20, 1987-12, , 16.620,___, 19.750,___, 15.500,___, 18.750,___, 14.539,___, 5488.56, 22, 3.094, 22, 0.537, 22, 0.472, 19, 0.349, 21, 0.095, 22, 0.265, 22, 0.156, 21, -0.082, 21, 1987-11, , 16.500,___, 18.370,___, 15.750,___, 16.370,___, 0.738,___, 4584.51, 20, 3.599, 20, 0.444, 20, 0.451, 18, 0.470, 20, 0.052, 20, 0.607, 20, -0.095, 20, 0.612, 20, 1987-10, , 22.750,___, 26.250,___, 12.130,___, 16.250,___, -28.571,___, 8128.32, 22, 7.515, 22, 0.893, 22, 0.067, 21, 0.546, 22, 0.133, 22, 0.063, 22, -0.127, 22, -0.097, 22, 1987-09, , 39.130,___, 40.250,___, 22.000,___, 22.750,___, -41.487,___, 7045.13, 21, 7.303, 21, -0.469, 21, -0.047, 19, 0.081, 21, 0.010, 21, 0.337, 21, -0.161, 21, -0.146, 21, 1987-08, , 37.250,___, 42.130,___, 37.250,___, 38.880,___, 3.680,___, 5930.23, 21, 1.927, 21, 0.576, 21, 0.035, 21, -0.078, 20, -0.047, 21, 0.244, 21, 0.058, 21, -0.323, 21, 1987-07, , 33.500,___, 38.000,___, 32.500,___, 37.500,___, 11.111,___, 4894.66, 22, 2.262, 22, 0.586, 22, 0.164, 22, 0.509, 22, -0.029, 22, 0.182, 22, 0.399, 22, 0.286, 22, 1987-06, , 33.380,___, 37.000,___, 33.380,___, 33.750,___, 0.746,___, 7172.47, 22, 1.456, 22, 0.341, 22, 0.382, 22, 0.266, 22, 0.139, 22, 0.068, 22, 0.350, 22, 0.582, 22, 1987-05, , 28.620,___, 33.880,___, 28.000,___, 33.500,___, 16.037,___, 9402.45, 20, 2.466, 20, 0.118, 20, 0.030, 18, 0.265, 19, -0.254, 20, 0.356, 20, 0.039, 19, -0.151, 20, 1987-04, , 28.750,___, 30.370,___, 26.000,___, 28.870,___, -0.448,___, 8729.51, 21, 1.843, 21, 0.277, 21, -0.055, 20, 0.266, 20, -0.006, 21, 0.361, 21, 0.098, 21, 0.073, 20, 1987-03, , 25.000,___, 30.750,___, 24.370,___, 29.000,___, 21.491,___, 8347.57, 22, 2.838, 22, 0.512, 22, 0.131, 22, 0.426, 22, 0.306, 22, 0.241, 22, -0.163, 22, -0.180, 22, 1987-02, , 22.120,___, 25.000,___, 21.870,___, 23.870,___, 9.145,___, 8211.46, 19, 2.272, 19, 0.417, 19, -0.146, 18, 0.100, 19, 0.000, 19, 0.207, 19, -0.064, 19, 0.214, 19, 1987-01, , 18.000,___, 22.750,___, 17.870,___, 21.870,___, 22.384,___, 6281.10, 21, 2.813, 21, 0.379, 21, -0.094, 19, 0.470, 21, -0.220, 21, 0.225, 21, 0.383, 19, -0.173, 21, 1986-12, , 18.750,___, 19.370,___, 17.870,___, 17.870,___, -5.299,___, 3786.86, 22, 1.861, 22, 0.371, 22, -0.100, 19, 0.182, 21, -0.421, 22, 0.123, 22, -0.286, 21, 0.107, 21, 1986-11, , 18.370,___, 19.750,___, 17.370,___, 18.870,___, 2.722,___, 4401.93, 19, 2.055, 19, 0.439, 19, 0.020, 17, 0.561, 19, -0.083, 19, 0.254, 19, 0.004, 19, 0.209, 19, 1986-10, , 17.000,___, 18.870,___, 16.620,___, 18.370,___, 8.059,___, 3533.19, 23, 1.679, 23, 0.189, 23, 0.354, 22, 0.184, 23, 0.031, 23, 0.141, 23, -0.048, 23, -0.124, 23, 1986-09, , 20.000,___, 20.250,___, 16.500,___, 17.000,___, -14.444,___, 4083.54, 21, 2.199, 21, 0.592, 21, 0.017, 21, 0.408, 21, -0.004, 21, -0.033, 21, -0.363, 21, -0.157, 21, 1986-08, , 16.750,___, 20.500,___, 16.620,___, 19.870,___, 18.627,___, 4722.96, 21, 1.917, 21, 0.358, 21, 0.303, 20, 0.196, 20, 0.068, 21, -0.251, 21, 0.143, 21, -0.112, 21, 1986-07, , 21.750,___, 21.750,___, 15.880,___, 16.750,___, -22.989,___, 3461.35, 22, 3.866, 22, 0.444, 22, -0.326, 22, 0.227, 22, -0.291, 22, 0.065, 22, 0.179, 22, -0.164, 22, 1986-06, , 20.500,___, 21.750,___, 19.500,___, 21.750,___, 5.480,___, 4129.84, 21, 2.310, 21, 0.393, 21, 0.160, 21, 0.108, 21, -0.182, 21, 0.128, 21, -0.352, 21, 0.109, 21, 1986-05, , 16.120,___, 21.250,___, 15.750,___, 20.620,___, 21.294,___, 9158.56, 21, 5.415, 21, 0.383, 21, -0.093, 19, 0.203, 20, -0.262, 21, -0.011, 21, -0.196, 20, 0.064, 21, 1986-04, , 16.120,___, 18.250,___, 14.250,___, 17.000,___, 5.459,___, 5535.97, 22, 2.710, 22, 0.545, 22, 0.590, 21, -0.184, 22, 0.512, 22, 0.356, 22, 0.181, 22, -0.299, 21, 1986-03, , 14.630,___, 17.120,___, 14.130,___, 16.120,___, 11.172,___, 7589.21, 20, 2.977, 20, 0.110, 20, -0.134, 19, -0.220, 19, 0.100, 20, -0.084, 20, 0.064, 20, -0.342, 20, 1986-02, , 12.500,___, 14.880,___, 11.880,___, 14.500,___, 16.000,___, 7469.02, 19, 3.532, 19, 0.619, 19, 0.050, 18, 0.242, 19, -0.010, 19, -0.047, 19, 0.005, 19, -0.243, 19, 1986-01, , 12.500,___, 12.880,___, 10.750,___, 12.500,___, na,, 3855.26, 22, 2.838, 22, 0.035, 22, -0.214, 19, 0.139, 22, 0.129, 22, 0.047, 22, -0.043, 19, -0.240, 22, 1985-12, , 11.000,___, 13.750,___, 10.750,___, 12.500,___, 13.636,___, 4147.49, 21, 2.770, 21, 0.418, 21, 0.478, 19, -0.036, 20, 0.313, 21, 0.008, 21, 0.581, 21, -0.190, 20, 1985-11, , 11.000,___, 12.750,___, 10.500,___, 11.000,___, na,, 4480.91, 20, 3.067, 20, 0.378, 20, -0.162, 19, -0.275, 20, 0.211, 20, 0.515, 20, 0.129, 20, -0.164, 20, 1985-10, , 11.130,___, 11.880,___, 10.880,___, 11.000,___, -1.168,___, 2276.70, 23, 2.220, 23, 0.334, 23, 0.101, 22, 0.089, 23, -0.316, 23, -0.123, 23, -0.142, 23, -0.215, 23, 1985-09, , 11.750,___, 12.750,___, 10.880,___, 11.130,___, -6.313,___, 3024.95, 19, 2.338, 19, 0.174, 19, 0.009, 17, 0.166, 19, 0.284, 19, 0.472, 19, 0.002, 19, 0.115, 19, 1985-08, , 13.000,___, 13.250,___, 10.500,___, 11.880,___, -9.520,___, 7806.76, 22, 2.829, 22, 0.352, 22, -0.216, 22, -0.070, 21, 0.038, 22, 0.094, 22, 0.372, 22, 0.064, 22, 1985-07, , 13.000,___, 14.130,___, 12.630,___, 13.130,___, -0.906,___, 5946.48, 22, 2.036, 22, 0.089, 22, -0.121, 22, -0.240, 22, -0.127, 22, 0.003, 22, -0.169, 22, 0.158, 22, 1985-06, , 16.370,___, 16.620,___, 12.630,___, 13.250,___, -19.697,___, 4362.36, 20, 2.258, 20, 0.295, 20, 0.177, 20, -0.088, 20, 0.067, 20, -0.020, 20, -0.072, 20, 0.337, 20, 1985-05, , 17.870,___, 20.370,___, 16.250,___, 16.500,___, -7.666,___, 5806.61, 22, 4.115, 22, 0.226, 22, -0.203, 18, -0.114, 21, -0.159, 22, -0.343, 22, -0.546, 21, -0.129, 22, 1985-04, , 17.000,___, 18.500,___, 15.750,___, 17.870,___, 4.381,___, 2819.64, 21, 1.980, 21, 0.373, 21, -0.007, 20, 0.397, 20, 0.451, 21, 0.420, 21, -0.031, 21, 0.155, 20, 1985-03, , 19.000,___, 20.000,___, 17.000,___, 17.120,___, -9.895,___, 4289.13, 21, 2.185, 21, -0.018, 21, 0.233, 20, -0.177, 21, -0.326, 21, 0.216, 21, -0.051, 21, 0.475, 21, 1985-02, , 16.620,___, 19.500,___, 15.000,___, 19.000,___, 14.320,___, 5706.47, 19, 2.706, 19, -0.054, 19, 0.498, 18, -0.112, 19, 0.222, 19, 0.157, 19, 0.242, 19, 0.369, 19, 1985-01, , 17.870,___, 18.250,___, 15.880,___, 16.620,___, -6.366,___, 3855.38, 22, 1.999, 22, 0.248, 22, 0.368, 20, -0.166, 22, -0.136, 22, -0.409, 22, -0.265, 21, 0.159, 22, 1984-12, , 15.630,___, 17.750,___, 15.380,___, 17.750,___, 15.410,___, 4013.07, 20, 1.814, 20, 0.528, 20, 0.474, 18, -0.124, 19, 0.052, 20, 0.082, 20, 0.171, 19, 0.273, 19, 1984-11, , 13.880,___, 15.630,___, 12.000,___, 15.380,___, 10.807,___, 6051.93, 21, 3.174, 21, -0.023, 21, 0.312, 20, 0.159, 21, 0.184, 21, -0.040, 21, -0.236, 21, 0.092, 21, 1984-10, , 13.500,___, 15.500,___, 12.000,___, 13.880,___, 2.815,___, 5255.13, 23, 3.404, 23, 0.124, 23, 0.179, 22, -0.009, 23, -0.111, 23, 0.108, 23, 0.005, 23, 0.039, 23, 1984-09, , 14.500,___, 16.500,___, 12.880,___, 13.500,___, -6.120,___, 6635.67, 19, 3.485, 19, -0.077, 19, -0.315, 18, -0.413, 19, 0.056, 19, 0.027, 19, -0.057, 19, -0.233, 19, 1984-08, , 16.620,___, 18.000,___, 14.250,___, 14.380,___, ,, 15882.5, 8, 3.537, 7, -0.470, 7, 0.652, 7, -0.779, 6, -0.232, 7, -0.050, 7, 0.716, 7, 0.456, 7,