,Stock Markets - Hewlett Packard - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ HPQ w SP500 ] for Month ,, (9) Corr_dly[ HPQ w Nikkei ] for Month ,, (10) Corr_dly[ HPQ w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ HPQ w SP500(d-1) ] for Month ,, (13) Corr_dly[ HPQ w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ HPQ w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. ________________________________________________________________________________________________Hewlett Packard________________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ HPQ w SP500 ] for Month,num of observations,Corr_dly[ HPQ w Nikkei ] for Month,num of observations,Corr_dly[ HPQ w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ HPQ w SP500(d-1) ] for Month,num of observations,Corr_dly[ HPQ w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ HPQ w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 38.050,___, 39.390,___, 28.230,___, 34.640,___, -9.509,___, 28696.5, 15, 5.800, 15, 0.661, 15, 0.016, 14, 0.402, 15, -0.181, 15, -0.277, 15, -0.339, 15, -0.275, 15, 2008-10, , 46.160,___, 46.720,___, 30.030,___, 38.280,___, -17.215,___, 29426.6, 23, 5.323, 23, 0.864, 23, 0.321, 22, 0.506, 23, 0.029, 23, -0.054, 23, -0.099, 23, -0.104, 23, 2008-09, , 47.180,___, 49.200,___, 43.980,___, 46.240,___, -1.449,___, 24485.6, 21, 3.097, 21, 0.852, 21, -0.359, 19, 0.424, 21, -0.481, 21, -0.471, 21, 0.160, 21, -0.275, 21, 2008-08, , 44.800,___, 47.340,___, 43.640,___, 46.920,___, 4.732,___, 13130.4, 19, 0.930, 19, 0.625, 19, 0.140, 14, 0.631, 18, 0.092, 18, -0.098, 19, -0.166, 13, -0.205, 19, 2008-07, , 43.540,___, 45.390,___, 40.830,___, 44.800,___, 1.335,___, 16141.5, 22, 1.475, 22, 0.652, 22, 0.089, 20, 0.374, 20, 0.115, 22, 0.063, 22, 0.178, 22, -0.269, 21, 2008-06, , 46.860,___, 48.740,___, 43.850,___, 44.210,___, -6.056,___, 14494.1, 21, 1.436, 21, 0.855, 21, -0.302, 14, 0.348, 14, -0.158, 21, -0.209, 21, 0.253, 15, 0.020, 15, 2008-05, , 46.350,___, 49.970,___, 43.270,___, 47.060,___, 1.532,___, 26980.6, 21, 2.287, 21, 0.350, 21, 0.015, 19, 0.057, 20, 0.135, 21, -0.013, 21, 0.237, 20, 0.220, 21, 2008-04, , 46.110,___, 48.950,___, 45.190,___, 46.350,___, 1.511,___, 11791.5, 22, 1.613, 22, 0.758, 22, -0.154, 21, 0.453, 22, -0.206, 22, -0.005, 22, -0.068, 22, 0.069, 22, 2008-03, , 47.620,___, 48.850,___, 44.500,___, 45.660,___, -4.417,___, 15444.0, 20, 1.751, 20, 0.783, 20, 0.089, 19, 0.351, 19, -0.093, 20, -0.187, 20, -0.315, 20, -0.615, 19, 2008-02, , 43.780,___, 49.690,___, 40.160,___, 47.770,___, 9.263,___, 20775.7, 20, 2.603, 20, 0.546, 20, -0.293, 19, 0.214, 20, -0.065, 20, 0.250, 20, 0.379, 20, 0.429, 20, 2008-01, , 50.480,___, 50.980,___, 39.990,___, 43.720,___, -13.391,___, 23649.8, 21, 2.529, 21, 0.736, 21, 0.269, 18, 0.269, 21, -0.008, 21, -0.031, 21, 0.369, 18, -0.020, 21, 2007-12, , 50.520,___, 52.900,___, 50.010,___, 50.480,___, -1.329,___, 10614.1, 20, 1.359, 20, 0.831, 20, 0.189, 18, 0.278, 19, 0.027, 20, -0.028, 20, 0.062, 20, 0.058, 19, 2007-11, , 51.220,___, 53.480,___, 47.450,___, 51.160,___, -1.006,___, 16874.4, 21, 2.292, 21, 0.775, 21, 0.091, 20, 0.430, 21, 0.033, 21, -0.115, 21, 0.052, 21, -0.113, 21, 2007-10, , 49.810,___, 53.000,___, 49.780,___, 51.680,___, 3.796,___, 10466.3, 23, 1.274, 23, 0.673, 23, 0.113, 22, 0.252, 23, -0.045, 23, -0.087, 23, -0.493, 23, 0.038, 23, 2007-09, , 49.060,___, 51.090,___, 47.700,___, 49.790,___, 0.892,___, 14536.3, 19, 1.323, 19, 0.555, 19, -0.202, 17, 0.223, 19, -0.089, 19, -0.398, 19, -0.016, 19, -0.502, 19, 2007-08, , 46.040,___, 49.840,___, 43.640,___, 49.350,___, 7.213,___, 17827.9, 23, 2.119, 23, 0.819, 23, -0.126, 23, 0.478, 22, -0.203, 23, -0.202, 23, -0.162, 23, -0.413, 23, 2007-07, , 45.250,___, 49.090,___, 44.690,___, 46.030,___, 3.160,___, 12985.7, 21, 1.335, 21, 0.666, 21, 0.148, 20, 0.483, 21, 0.212, 21, 0.116, 21, 0.047, 21, -0.029, 21, 2007-06, , 45.760,___, 46.290,___, 44.260,___, 44.620,___, -2.385,___, 14555.1, 21, 0.895, 21, 0.810, 21, -0.136, 21, 0.063, 21, -0.474, 21, -0.216, 21, 0.154, 21, 0.204, 21, 2007-05, , 42.140,___, 46.110,___, 42.140,___, 45.710,___, 8.472,___, 16094.2, 22, 0.999, 22, 0.267, 22, -0.101, 20, -0.185, 21, -0.302, 22, -0.256, 22, 0.220, 21, 0.358, 22, 2007-04, , 40.370,___, 42.590,___, 40.050,___, 42.140,___, 4.983,___, 11617.7, 20, 0.748, 20, 0.321, 20, -0.115, 19, 0.152, 19, 0.145, 20, -0.149, 20, -0.067, 20, -0.118, 19, 2007-03, , 38.650,___, 40.600,___, 38.150,___, 40.140,___, 2.008,___, 15581.0, 22, 0.993, 22, 0.623, 22, 0.158, 21, 0.280, 22, -0.082, 22, -0.063, 22, -0.055, 22, 0.202, 22, 2007-02, , 42.600,___, 43.240,___, 38.470,___, 39.350,___, -9.080,___, 15213.3, 19, 1.631, 19, 0.483, 19, -0.218, 18, 0.201, 19, -0.201, 19, -0.239, 19, 0.294, 19, 0.008, 19, 2007-01, , 41.050,___, 43.720,___, 41.050,___, 43.280,___, 5.074,___, 13225.7, 20, 1.037, 20, 0.364, 20, 0.087, 18, 0.259, 20, 0.218, 19, -0.004, 19, -0.230, 18, 0.050, 20, 2006-12, , 39.460,___, 41.700,___, 39.210,___, 41.190,___, 4.384,___, 12996.5, 20, 0.878, 20, 0.538, 20, 0.263, 20, 0.101, 19, -0.112, 20, 0.103, 20, -0.666, 20, -0.293, 19, 2006-11, , 39.010,___, 40.850,___, 38.150,___, 39.460,___, 1.859,___, 14381.9, 21, 1.090, 21, 0.549, 21, 0.047, 20, 0.357, 21, -0.088, 21, -0.107, 21, -0.267, 21, -0.011, 21, 2006-10, , 36.840,___, 40.100,___, 36.700,___, 38.740,___, 5.587,___, 13290.6, 22, 1.067, 22, 0.361, 22, -0.064, 21, 0.068, 22, -0.171, 22, -0.308, 22, -0.050, 22, -0.003, 22, 2006-09, , 36.600,___, 37.250,___, 34.150,___, 36.690,___, 0.356,___, 15497.2, 20, 1.676, 20, 0.536, 20, -0.138, 19, 0.056, 20, -0.136, 20, -0.371, 20, 0.089, 20, -0.312, 20, 2006-08, , 31.570,___, 36.730,___, 31.300,___, 36.560,___, 14.572,___, 14021.3, 23, 0.995, 23, 0.520, 23, 0.216, 23, 0.186, 22, 0.067, 23, 0.095, 23, 0.108, 23, 0.224, 23, 2006-07, , 31.550,___, 33.430,___, 29.980,___, 31.910,___, 0.726,___, 14188.1, 20, 2.032, 20, 0.659, 20, 0.122, 19, 0.589, 20, -0.165, 20, 0.148, 20, -0.202, 20, 0.004, 20, 2006-06, , 32.130,___, 34.040,___, 29.000,___, 31.680,___, -2.162,___, 17189.8, 22, 2.125, 22, 0.517, 22, 0.343, 22, 0.454, 22, 0.286, 22, 0.292, 22, -0.020, 22, 0.022, 22, 2006-05, , 32.650,___, 33.950,___, 30.500,___, 32.380,___, -0.277,___, 12124.3, 22, 1.447, 22, 0.066, 22, 0.181, 19, -0.031, 21, -0.026, 22, 0.029, 22, 0.044, 20, 0.064, 22, 2006-04, , 33.000,___, 34.450,___, 31.950,___, 32.470,___, -1.307,___, 8918.78, 19, 1.889, 19, 0.700, 19, 0.320, 19, 0.158, 18, -0.368, 19, -0.098, 19, -0.291, 19, 0.015, 18, 2006-03, , 33.260,___, 34.200,___, 32.000,___, 32.900,___, 0.274,___, 10976.9, 23, 1.465, 23, 0.625, 23, 0.051, 22, 0.288, 23, -0.179, 23, -0.171, 23, -0.007, 23, -0.011, 23, 2006-02, , 31.000,___, 34.520,___, 29.840,___, 32.810,___, 5.228,___, 14513.6, 19, 2.877, 19, 0.615, 19, -0.264, 19, 0.201, 19, -0.320, 19, -0.189, 19, -0.129, 19, -0.059, 19, 2006-01, , 29.280,___, 32.480,___, 28.370,___, 31.180,___, 8.907,___, 13627.2, 20, 1.535, 20, 0.350, 20, 0.141, 18, 0.375, 20, -0.250, 20, 0.150, 20, -0.220, 19, -0.328, 20, 2005-12, , 29.520,___, 30.250,___, 28.350,___, 28.630,___, -3.505,___, 12370.9, 21, 1.174, 21, 0.009, 21, 0.114, 20, -0.202, 20, -0.427, 21, -0.046, 21, -0.129, 21, 0.199, 20, 2005-11, , 27.810,___, 30.170,___, 27.680,___, 29.670,___, 5.813,___, 12950.6, 21, 0.981, 21, 0.469, 21, 0.539, 19, 0.431, 21, 0.212, 21, 0.107, 21, 0.453, 21, -0.180, 21, 2005-10, , 29.200,___, 29.330,___, 25.530,___, 28.040,___, -3.973,___, 11979.2, 21, 1.856, 21, 0.632, 21, 0.003, 20, 0.363, 21, 0.055, 21, -0.149, 21, -0.138, 21, -0.200, 21, 2005-09, , 27.650,___, 29.510,___, 27.220,___, 29.200,___, 5.187,___, 12346.7, 21, 1.239, 21, 0.201, 21, 0.125, 19, 0.394, 21, 0.110, 21, 0.424, 21, -0.338, 21, 0.121, 21, 2005-08, , 24.630,___, 27.880,___, 23.660,___, 27.760,___, 12.754,___, 13561.3, 23, 2.916, 23, 0.124, 23, -0.180, 23, -0.211, 22, -0.197, 23, -0.433, 23, 0.038, 23, -0.137, 23, 2005-07, , 23.850,___, 25.070,___, 23.050,___, 24.620,___, 4.721,___, 11257.4, 20, 0.971, 20, -0.010, 20, 0.065, 19, 0.055, 20, -0.030, 20, 0.096, 20, -0.161, 20, -0.118, 20, 2005-06, , 22.450,___, 24.700,___, 22.380,___, 23.510,___, 4.442,___, 9972.60, 22, 1.424, 22, 0.313, 22, 0.342, 22, 0.426, 22, 0.145, 22, 0.408, 22, -0.158, 22, -0.064, 22, 2005-05, , 20.570,___, 23.250,___, 20.120,___, 22.510,___, 9.966,___, 11010.1, 21, 1.584, 21, 0.555, 21, -0.253, 18, 0.357, 20, 0.270, 21, -0.021, 21, -0.451, 19, 0.037, 21, 2005-04, , 21.950,___, 22.110,___, 19.810,___, 20.470,___, -6.700,___, 11945.1, 21, 1.597, 21, 0.568, 21, 0.297, 20, 0.406, 21, -0.074, 21, -0.051, 21, 0.068, 21, -0.004, 21, 2005-03, , 20.750,___, 22.140,___, 19.570,___, 21.940,___, 5.481,___, 13790.8, 22, 2.423, 22, -0.056, 22, -0.605, 21, -0.115, 21, 0.000, 22, 0.098, 22, 0.171, 22, 0.226, 21, 2005-02, , 19.700,___, 22.260,___, 19.560,___, 20.800,___, 6.177,___, 17248.1, 19, 2.090, 19, 0.008, 19, -0.064, 18, 0.121, 19, -0.141, 19, -0.023, 19, -0.088, 19, -0.176, 19, 2005-01, , 21.120,___, 21.250,___, 18.890,___, 19.590,___, -6.581,___, 11468.2, 20, 1.088, 20, 0.506, 20, -0.177, 18, 0.033, 19, -0.078, 20, -0.125, 20, 0.184, 19, 0.213, 20, 2004-12, , 20.090,___, 21.580,___, 20.000,___, 20.970,___, 4.850,___, 8873.06, 22, 1.003, 22, 0.406, 22, -0.133, 20, 0.099, 20, 0.069, 22, -0.157, 22, 0.207, 22, -0.148, 21, 2004-11, , 18.570,___, 21.320,___, 18.500,___, 20.000,___, 7.181,___, 11541.5, 21, 1.330, 21, 0.470, 21, -0.050, 19, 0.195, 21, 0.065, 21, 0.114, 21, 0.231, 21, 0.101, 21, 2004-10, , 18.860,___, 19.450,___, 17.590,___, 18.660,___, -0.480,___, 9390.00, 21, 1.460, 21, 0.608, 21, 0.211, 20, 0.365, 21, -0.099, 21, 0.365, 21, 0.026, 21, 0.017, 21, 2004-09, , 17.850,___, 19.000,___, 17.580,___, 18.750,___, 4.807,___, 9500.81, 21, 1.152, 21, 0.279, 21, 0.542, 19, -0.090, 21, -0.079, 21, -0.169, 21, -0.075, 21, 0.193, 21, 2004-08, , 19.750,___, 20.670,___, 16.080,___, 17.890,___, -11.216,___, 14119.7, 22, 3.305, 22, 0.586, 22, 0.180, 22, 0.148, 21, 0.227, 22, 0.171, 22, -0.204, 22, 0.149, 22, 2004-07, , 20.850,___, 20.860,___, 19.440,___, 20.150,___, -4.502,___, 7972.31, 21, 1.267, 21, 0.871, 21, -0.141, 20, 0.070, 21, -0.269, 21, -0.438, 21, 0.527, 21, 0.240, 21, 2004-06, , 21.240,___, 22.180,___, 20.680,___, 21.100,___, -0.659,___, 9329.72, 21, 0.965, 21, 0.643, 21, 0.250, 21, 0.289, 21, 0.304, 21, 0.113, 21, 0.188, 21, -0.153, 21, 2004-05, , 19.950,___, 21.500,___, 19.210,___, 21.240,___, 7.817,___, 12372.8, 20, 1.212, 20, 0.191, 20, 0.436, 17, 0.480, 19, 0.230, 20, 0.137, 20, 0.052, 18, -0.212, 20, 2004-04, , 22.950,___, 23.750,___, 19.680,___, 19.700,___, -13.748,___, 11033.4, 21, 1.465, 21, 0.813, 21, 0.236, 20, 0.462, 20, 0.352, 21, 0.269, 21, 0.173, 21, 0.214, 20, 2004-03, , 22.900,___, 23.440,___, 21.060,___, 22.840,___, 0.572,___, 10583.6, 23, 1.546, 23, 0.826, 23, 0.147, 23, 0.660, 23, -0.076, 23, -0.138, 23, 0.353, 23, -0.227, 23, 2004-02, , 23.910,___, 25.000,___, 22.260,___, 22.710,___, -4.540,___, 14211.6, 19, 1.868, 19, 0.506, 19, 0.230, 18, 0.398, 19, -0.061, 19, -0.244, 19, -0.150, 19, -0.244, 19, 2004-01, , 22.990,___, 26.280,___, 22.860,___, 23.790,___, 3.570,___, 13696.7, 20, 2.439, 20, 0.753, 20, 0.102, 18, 0.200, 20, -0.248, 20, -0.033, 20, -0.065, 18, -0.056, 20, 2003-12, , 21.800,___, 22.990,___, 21.680,___, 22.970,___, 5.658,___, 10257.7, 22, 1.234, 22, 0.606, 22, -0.156, 20, -0.103, 21, -0.400, 22, -0.118, 22, 0.280, 22, 0.328, 21, 2003-11, , 22.310,___, 23.700,___, 21.000,___, 21.740,___, -2.555,___, 11860.6, 19, 1.860, 19, 0.731, 19, -0.228, 17, 0.260, 19, -0.110, 19, -0.060, 19, 0.159, 19, -0.084, 19, 2003-10, , 19.420,___, 22.470,___, 19.420,___, 22.310,___, 15.238,___, 11786.4, 23, 1.935, 23, 0.520, 23, 0.228, 22, 0.613, 23, -0.021, 23, -0.127, 23, 0.362, 23, 0.128, 23, 2003-09, , 20.100,___, 21.390,___, 19.100,___, 19.360,___, -2.860,___, 12258.2, 21, 1.955, 21, 0.813, 21, 0.455, 19, 0.398, 21, -0.064, 21, 0.143, 21, 0.237, 21, 0.318, 21, 2003-08, , 21.000,___, 23.900,___, 19.100,___, 19.930,___, -5.857,___, 13715.1, 21, 3.128, 21, 0.487, 21, 0.159, 21, 0.257, 20, -0.031, 21, 0.060, 21, 0.011, 21, 0.377, 21, 2003-07, , 21.300,___, 23.700,___, 19.770,___, 21.170,___, -0.610,___, 12073.2, 22, 2.576, 22, 0.749, 22, 0.241, 21, 0.355, 22, -0.441, 22, -0.160, 22, -0.378, 22, -0.107, 22, 2003-06, , 19.800,___, 22.800,___, 19.720,___, 21.300,___, 9.231,___, 13858.9, 21, 2.054, 21, 0.609, 21, 0.005, 21, 0.263, 21, 0.131, 21, 0.138, 21, 0.141, 21, -0.025, 21, 2003-05, , 16.300,___, 19.740,___, 16.210,___, 19.500,___, 19.632,___, 12953.1, 21, 2.256, 21, 0.627, 21, 0.241, 20, 0.513, 20, -0.122, 21, 0.038, 21, -0.179, 21, -0.155, 21, 2003-04, , 15.700,___, 16.940,___, 15.200,___, 16.300,___, 4.823,___, 11319.1, 21, 1.941, 21, 0.531, 21, -0.164, 20, 0.243, 20, -0.060, 21, 0.091, 21, -0.185, 21, 0.142, 20, 2003-03, , 16.100,___, 17.800,___, 14.180,___, 15.550,___, -1.893,___, 12033.1, 21, 2.542, 21, 0.556, 21, 0.130, 20, 0.345, 21, 0.088, 21, 0.167, 21, -0.080, 21, 0.500, 21, 2003-02, , 17.440,___, 18.500,___, 14.890,___, 15.850,___, -8.960,___, 13353.5, 19, 4.275, 19, 0.610, 19, -0.112, 18, 0.188, 19, -0.175, 19, -0.157, 19, 0.609, 19, 0.273, 19, 2003-01, , 17.630,___, 21.200,___, 16.770,___, 17.410,___, 0.288,___, 11783.4, 21, 3.342, 21, 0.786, 21, 0.111, 18, 0.154, 21, 0.146, 21, 0.157, 21, -0.166, 18, -0.086, 21, 2002-12, , 19.980,___, 20.640,___, 17.170,___, 17.360,___, -10.883,___, 10643.7, 21, 2.274, 21, 0.535, 21, 0.167, 19, 0.174, 20, -0.350, 21, -0.247, 21, -0.343, 21, 0.107, 20, 2002-11, , 15.600,___, 19.840,___, 14.450,___, 19.480,___, 23.291,___, 17742.9, 20, 4.960, 20, 0.735, 20, 0.387, 19, 0.588, 20, -0.076, 20, 0.147, 20, 0.123, 20, -0.069, 20, 2002-10, , 11.700,___, 16.500,___, 10.920,___, 15.800,___, 35.390,___, 10761.3, 23, 4.093, 23, 0.798, 23, 0.283, 22, 0.301, 23, -0.414, 23, -0.308, 23, -0.037, 23, -0.250, 23, 2002-09, , 13.020,___, 14.630,___, 11.410,___, 11.670,___, -13.105,___, 9009.24, 20, 3.590, 20, 0.670, 20, -0.130, 18, 0.425, 20, -0.328, 20, -0.267, 20, 0.143, 20, -0.079, 20, 2002-08, , 13.900,___, 15.400,___, 11.900,___, 13.430,___, -5.088,___, 9007.86, 22, 3.999, 22, 0.849, 22, 0.167, 22, 0.232, 21, 0.138, 22, 0.019, 22, 0.152, 22, 0.127, 22, 2002-07, , 15.250,___, 16.400,___, 10.750,___, 14.150,___, -7.395,___, 12072.9, 22, 4.474, 22, 0.797, 22, 0.369, 22, 0.326, 22, 0.396, 22, 0.403, 22, -0.113, 22, 0.292, 22, 2002-06, , 19.120,___, 19.390,___, 14.000,___, 15.280,___, -19.958,___, 10417.7, 20, 2.216, 20, 0.550, 20, 0.190, 20, 0.203, 18, 0.114, 20, -0.006, 20, -0.357, 20, 0.053, 19, 2002-05, , 16.950,___, 20.630,___, 16.260,___, 19.090,___, 11.637,___, 14960.7, 22, 3.059, 22, 0.573, 22, -0.033, 20, 0.356, 21, -0.083, 22, -0.235, 22, -0.436, 21, -0.219, 22, 2002-04, , 17.900,___, 18.800,___, 16.560,___, 17.100,___, -4.682,___, 12039.6, 22, 1.966, 22, 0.506, 22, 0.039, 21, 0.259, 21, -0.031, 22, 0.063, 22, -0.057, 22, 0.248, 21, 2002-03, , 20.130,___, 21.350,___, 17.500,___, 17.940,___, -10.835,___, 15749.3, 20, 1.859, 20, 0.319, 20, 0.348, 19, 0.162, 20, 0.118, 20, 0.175, 20, 0.375, 20, 0.177, 20, 2002-02, , 21.950,___, 23.040,___, 18.930,___, 20.120,___, -9.000,___, 7682.98, 19, 1.717, 19, 0.555, 19, 0.091, 18, 0.424, 19, 0.065, 19, 0.396, 19, 0.127, 19, 0.061, 19, 2002-01, , 20.600,___, 24.120,___, 20.200,___, 22.110,___, 7.644,___, 7111.76, 21, 3.224, 21, 0.789, 21, 0.057, 18, 0.480, 21, -0.087, 21, -0.376, 21, -0.322, 18, -0.391, 21, 2001-12, , 21.900,___, 24.040,___, 20.090,___, 20.540,___, -6.594,___, 8373.23, 20, 2.118, 20, 0.674, 20, 0.498, 18, 0.507, 19, 0.145, 20, 0.202, 20, -0.110, 20, 0.249, 19, 2001-11, , 16.830,___, 23.340,___, 16.620,___, 21.990,___, 30.660,___, 11100.0, 21, 5.030, 21, 0.487, 21, 0.182, 20, -0.068, 21, -0.062, 21, 0.113, 21, -0.184, 21, 0.299, 21, 2001-10, , 15.900,___, 18.750,___, 14.850,___, 16.830,___, 4.860,___, 9656.45, 23, 2.660, 23, 0.572, 23, 0.230, 21, 0.079, 23, 0.104, 23, 0.222, 23, -0.117, 23, 0.145, 23, 2001-09, , 21.150,___, 21.250,___, 12.500,___, 16.050,___, -30.849,___, 18192.1, 15, 6.121, 15, 0.449, 15, -0.156, 14, 0.001, 15, 0.106, 14, -0.299, 14, -0.267, 15, 0.084, 15, 2001-08, , 25.000,___, 26.440,___, 23.010,___, 23.210,___, -5.880,___, 4531.42, 23, 1.963, 23, 0.696, 23, 0.344, 23, 0.577, 22, 0.104, 23, 0.053, 23, -0.340, 23, -0.128, 23, 2001-07, , 28.600,___, 29.160,___, 23.450,___, 24.660,___, -13.776,___, 5974.38, 21, 2.866, 21, 0.578, 21, 0.214, 20, 0.433, 21, -0.070, 21, -0.097, 21, 0.036, 21, 0.051, 21, 2001-06, , 29.320,___, 30.270,___, 25.430,___, 28.600,___, -2.456,___, 5647.62, 21, 2.481, 21, 0.602, 21, 0.062, 21, 0.427, 21, -0.155, 21, 0.011, 21, -0.158, 21, 0.031, 21, 2001-05, , 28.430,___, 31.370,___, 25.000,___, 29.320,___, 3.130,___, 7769.61, 22, 4.140, 22, 0.481, 22, 0.231, 20, 0.256, 21, -0.013, 22, 0.466, 22, -0.263, 21, 0.188, 22, 2001-04, , 31.270,___, 34.000,___, 26.180,___, 28.430,___, -9.082,___, 7644.07, 20, 4.867, 20, 0.871, 20, 0.337, 19, 0.663, 19, -0.080, 20, -0.034, 20, -0.042, 20, 0.176, 19, 2001-03, , 28.850,___, 33.000,___, 27.600,___, 31.270,___, 8.388,___, 6648.53, 22, 4.068, 22, 0.665, 22, -0.119, 21, 0.189, 22, -0.249, 22, -0.464, 22, 0.076, 22, -0.371, 22, 2001-02, , 36.850,___, 37.400,___, 28.020,___, 28.850,___, -21.710,___, 7535.05, 19, 3.760, 19, 0.501, 19, -0.025, 18, 0.412, 19, 0.150, 19, 0.021, 19, -0.117, 19, 0.040, 19, 2001-01, , 31.560,___, 37.950,___, 29.750,___, 36.850,___, 16.762,___, 9455.71, 21, 5.304, 21, 0.766, 21, 0.005, 18, -0.111, 21, -0.051, 21, -0.077, 21, 0.268, 19, -0.298, 21, 2000-12, , 31.940,___, 35.630,___, 29.120,___, 31.560,___, -0.190,___, 8077.26, 20, 4.655, 20, 0.665, 20, 0.064, 20, 0.387, 19, -0.311, 20, 0.033, 20, 0.159, 20, -0.076, 19, 2000-11, , 46.190,___, 48.000,___, 30.500,___, 31.620,___, -32.000,___, 9449.62, 21, 4.948, 21, 0.714, 21, 0.177, 20, 0.516, 21, -0.044, 21, -0.007, 21, 0.099, 21, -0.033, 21, 2000-10, , 97.000,___, 99.810,___, 43.560,___, 46.500,___, -52.062,___, 10806.8, 22, 10.916, 22, 0.073, 22, 0.198, 21, 0.071, 22, -0.090, 22, -0.126, 22, 0.168, 22, -0.143, 22, 2000-09, , 121.250,___, 126.440,___, 94.000,___, 97.000,___, -19.595,___, 10197.8, 20, 4.541, 20, 0.398, 20, -0.470, 19, 0.515, 20, -0.299, 20, -0.245, 20, -0.145, 20, -0.082, 20, 2000-08, , 109.250,___, 121.500,___, 107.000,___, 120.640,___, 10.426,___, 6936.47, 23, 2.238, 23, 0.272, 23, 0.272, 23, 0.077, 22, -0.388, 23, 0.276, 23, 0.063, 23, -0.100, 23, 2000-07, , 124.870,___, 136.190,___, 103.000,___, 109.250,___, -12.509,___, 7721.76, 20, 2.967, 20, 0.550, 20, 0.137, 19, 0.382, 20, 0.286, 20, 0.099, 20, -0.139, 20, 0.257, 20, 2000-06, , 124.370,___, 145.380,___, 114.000,___, 124.870,___, 3.894,___, 8422.87, 22, 5.343, 22, 0.527, 22, -0.053, 22, 0.366, 22, -0.151, 22, -0.337, 22, 0.109, 22, -0.185, 22, 2000-05, , 135.000,___, 142.000,___, 113.190,___, 120.190,___, -10.970,___, 6564.35, 22, 3.145, 22, 0.784, 22, 0.092, 19, 0.687, 21, -0.164, 22, -0.051, 22, 0.223, 20, 0.014, 22, 2000-04, , 132.560,___, 156.000,___, 120.940,___, 135.000,___, 1.841,___, 8311.75, 19, 4.585, 19, 0.773, 19, -0.631, 19, 0.142, 18, -0.037, 19, -0.170, 19, 0.030, 19, -0.267, 18, 2000-03, , 134.500,___, 155.500,___, 124.000,___, 132.560,___, -1.442,___, 8082.24, 23, 3.583, 23, 0.235, 23, -0.045, 22, 0.398, 23, 0.030, 23, 0.454, 23, 0.026, 23, 0.153, 23, 2000-02, , 108.250,___, 138.250,___, 104.000,___, 134.500,___, 24.249,___, 8437.50, 20, 3.358, 20, 0.221, 20, 0.225, 19, -0.154, 20, -0.073, 20, 0.091, 20, -0.087, 20, -0.179, 20, 2000-01, , 113.750,___, 118.810,___, 101.000,___, 108.250,___, -4.835,___, 6811.08, 20, 3.292, 20, 0.403, 20, -0.073, 18, 0.467, 19, -0.183, 20, 0.224, 20, 0.308, 19, 0.249, 19, 1999-12, , 95.060,___, 117.940,___, 95.060,___, 113.750,___, 19.901,___, 7094.72, 22, 2.769, 22, 0.499, 22, -0.191, 20, 0.320, 19, -0.181, 22, -0.142, 22, 0.282, 22, -0.248, 21, 1999-11, , 74.190,___, 99.310,___, 71.810,___, 94.870,___, 27.874,___, 10004.3, 21, 4.416, 21, 0.379, 21, 0.282, 19, -0.028, 21, 0.148, 21, -0.035, 21, 0.033, 21, -0.073, 21, 1999-10, , 89.440,___, 89.940,___, 67.000,___, 74.190,___, -18.248,___, 11864.0, 21, 4.429, 21, 0.261, 21, 0.517, 20, 0.266, 21, -0.215, 21, 0.340, 21, -0.047, 21, 0.132, 21, 1999-09, , 105.370,___, 114.620,___, 88.500,___, 90.750,___, -13.875,___, 7548.16, 21, 2.816, 21, 0.584, 21, 0.027, 19, 0.257, 21, -0.159, 21, -0.095, 21, -0.149, 21, 0.123, 21, 1999-08, , 104.690,___, 115.870,___, 100.000,___, 105.370,___, 0.650,___, 6998.81, 22, 2.811, 22, 0.262, 22, -0.094, 22, -0.214, 21, -0.179, 22, -0.277, 22, 0.060, 22, 0.135, 22, 1999-07, , 100.500,___, 118.440,___, 98.500,___, 104.690,___, 4.169,___, 6251.41, 21, 2.978, 21, 0.633, 21, 0.237, 20, 0.237, 21, -0.258, 21, 0.103, 21, -0.084, 21, 0.154, 21, 1999-06, , 92.870,___, 100.500,___, 85.620,___, 100.500,___, 6.563,___, 5415.35, 22, 2.893, 22, 0.572, 22, -0.236, 22, 0.155, 22, -0.144, 22, 0.107, 22, -0.288, 22, -0.153, 22, 1999-05, , 78.870,___, 97.560,___, 77.000,___, 94.310,___, 19.577,___, 8543.96, 20, 3.205, 20, 0.505, 20, -0.364, 17, 0.133, 19, -0.143, 20, -0.258, 20, -0.112, 18, -0.459, 20, 1999-04, , 67.810,___, 81.500,___, 65.120,___, 78.870,___, 16.310,___, 6466.44, 21, 2.171, 21, 0.423, 21, 0.026, 20, 0.220, 20, -0.119, 21, 0.191, 21, -0.265, 21, -0.356, 20, 1999-03, , 66.440,___, 74.190,___, 63.380,___, 67.810,___, 2.062,___, 6705.59, 23, 2.125, 23, 0.387, 23, -0.135, 22, -0.025, 23, 0.141, 23, 0.057, 23, 0.112, 23, -0.136, 23, 1999-02, , 79.370,___, 83.870,___, 66.120,___, 66.440,___, -15.223,___, 8793.90, 19, 4.130, 19, 0.501, 19, 0.285, 18, 0.169, 19, 0.061, 19, 0.249, 19, -0.168, 19, -0.148, 19, 1999-01, , 68.370,___, 79.000,___, 67.500,___, 78.370,___, 14.727,___, 6807.88, 19, 2.155, 19, 0.638, 19, 0.114, 18, 0.448, 19, 0.027, 19, 0.210, 19, -0.316, 18, -0.038, 18, 1998-12, , 62.560,___, 70.310,___, 61.310,___, 68.310,___, 9.191,___, 5216.84, 22, 2.030, 22, 0.560, 22, 0.170, 20, -0.077, 20, -0.633, 22, -0.098, 22, -0.175, 22, 0.066, 21, 1998-11, , 60.380,___, 68.000,___, 57.690,___, 62.560,___, 3.834,___, 8617.35, 20, 3.095, 20, 0.146, 20, 0.370, 18, 0.301, 20, -0.085, 20, -0.056, 20, 0.168, 20, -0.060, 20, 1998-10, , 52.810,___, 60.810,___, 47.060,___, 60.250,___, 13.808,___, 6599.85, 22, 2.413, 22, 0.616, 22, 0.441, 22, 0.518, 22, 0.318, 22, 0.588, 22, 0.059, 22, 0.271, 22, 1998-09, , 48.560,___, 55.810,___, 47.750,___, 52.940,___, 9.020,___, 6559.25, 21, 2.826, 21, 0.816, 21, 0.132, 19, 0.400, 21, -0.298, 21, -0.128, 21, 0.326, 21, 0.124, 21, 1998-08, , 55.440,___, 59.560,___, 48.000,___, 48.560,___, -12.505,___, 7938.54, 21, 2.799, 21, 0.829, 21, 0.048, 21, 0.520, 20, 0.104, 21, 0.019, 21, 0.031, 21, 0.181, 21, 1998-07, , 59.880,___, 62.810,___, 55.380,___, 55.500,___, -7.315,___, 7164.55, 22, 2.594, 22, 0.196, 22, 0.037, 21, 0.276, 22, -0.041, 22, 0.132, 22, -0.298, 22, -0.173, 22, 1998-06, , 62.310,___, 64.440,___, 56.000,___, 59.880,___, -3.900,___, 7010.02, 22, 1.813, 22, 0.564, 22, -0.147, 22, 0.427, 22, 0.318, 22, 0.021, 22, -0.145, 22, -0.057, 22, 1998-05, , 75.370,___, 82.370,___, 62.130,___, 62.310,___, -17.328,___, 10145.2, 20, 3.673, 20, 0.090, 20, -0.052, 18, 0.040, 19, -0.067, 20, -0.108, 20, -0.016, 19, 0.066, 20, 1998-04, , 63.380,___, 75.870,___, 60.060,___, 75.370,___, 18.918,___, 7918.49, 21, 3.209, 21, 0.099, 21, 0.343, 20, -0.052, 20, -0.239, 21, -0.130, 21, -0.087, 21, 0.019, 20, 1998-03, , 67.000,___, 67.750,___, 60.130,___, 63.380,___, -5.403,___, 5337.15, 22, 1.514, 22, 0.331, 22, -0.215, 22, 0.066, 22, -0.206, 22, -0.146, 22, -0.337, 22, 0.172, 22, 1998-02, , 60.810,___, 67.940,___, 59.810,___, 67.000,___, 11.425,___, 7393.45, 19, 1.979, 19, 0.458, 19, 0.366, 18, 0.438, 19, -0.263, 19, -0.466, 19, -0.294, 19, -0.186, 19, 1998-01, , 62.380,___, 65.690,___, 59.940,___, 60.130,___, -3.607,___, 5496.97, 20, 2.117, 20, 0.461, 20, -0.034, 18, 0.377, 20, -0.026, 20, -0.006, 20, 0.025, 18, -0.155, 20, 1997-12, , 61.310,___, 68.370,___, 59.250,___, 62.380,___, 2.045,___, 5754.26, 22, 2.620, 22, 0.746, 22, 0.148, 20, 0.413, 21, -0.085, 22, 0.019, 22, -0.070, 22, 0.154, 21, 1997-11, , 61.880,___, 66.000,___, 58.060,___, 61.130,___, -0.811,___, 5438.40, 19, 1.947, 19, 0.824, 19, 0.305, 17, 0.596, 19, 0.414, 19, 0.309, 19, -0.134, 19, 0.059, 19, 1997-10, , 69.560,___, 71.440,___, 57.750,___, 61.630,___, -11.400,___, 5428.09, 23, 2.555, 23, 0.879, 23, -0.295, 22, 0.049, 23, -0.334, 23, -0.392, 23, -0.292, 23, -0.065, 23, 1997-09, , 61.690,___, 72.940,___, 61.690,___, 69.560,___, 13.106,___, 5251.79, 21, 1.636, 21, 0.586, 21, 0.442, 19, 0.065, 21, -0.183, 21, -0.237, 21, 0.150, 21, 0.002, 21, 1997-08, , 70.000,___, 71.500,___, 60.380,___, 61.500,___, -12.143,___, 5674.95, 21, 1.790, 21, 0.533, 21, 0.033, 21, 0.529, 20, -0.186, 21, 0.076, 21, -0.193, 21, 0.051, 21, 1997-07, , 56.000,___, 70.870,___, 54.310,___, 70.000,___, 25.000,___, 6904.53, 22, 2.384, 22, 0.320, 22, 0.317, 21, 0.274, 22, 0.479, 22, 0.100, 22, -0.020, 22, 0.145, 22, 1997-06, , 51.630,___, 56.000,___, 50.880,___, 56.000,___, 8.738,___, 5962.95, 21, 1.727, 21, 0.530, 21, -0.124, 21, -0.152, 21, -0.333, 21, 0.041, 21, -0.267, 21, 0.031, 21, 1997-05, , 52.500,___, 59.000,___, 50.130,___, 51.500,___, -1.905,___, 8596.09, 21, 3.184, 21, 0.679, 21, -0.199, 20, 0.075, 20, -0.192, 21, 0.024, 21, 0.035, 21, 0.106, 21, 1997-04, , 53.130,___, 54.250,___, 48.130,___, 52.500,___, -1.408,___, 6814.10, 22, 2.215, 22, 0.677, 22, 0.035, 21, 0.270, 22, 0.072, 22, 0.165, 22, 0.248, 22, 0.241, 21, 1997-03, , 56.130,___, 60.000,___, 53.130,___, 53.250,___, -5.131,___, 6417.89, 20, 1.601, 20, 0.231, 20, -0.183, 19, -0.442, 19, -0.022, 20, 0.059, 20, 0.114, 20, -0.237, 20, 1997-02, , 52.630,___, 59.500,___, 49.000,___, 56.130,___, 6.650,___, 8016.12, 19, 3.092, 19, 0.360, 19, -0.063, 19, 0.230, 19, 0.007, 19, 0.102, 19, -0.233, 19, -0.402, 19, 1997-01, , 50.250,___, 55.380,___, 50.250,___, 52.630,___, 4.736,___, 4912.81, 22, 1.920, 22, 0.537, 22, -0.068, 19, -0.039, 22, 0.155, 22, 0.149, 22, -0.035, 19, -0.257, 22, 1996-12, , 53.880,___, 56.880,___, 49.500,___, 50.250,___, -6.737,___, 5175.39, 21, 2.455, 21, 0.534, 21, -0.070, 19, 0.115, 20, -0.243, 21, -0.085, 21, -0.006, 21, -0.091, 20, 1996-11, , 44.130,___, 55.000,___, 42.750,___, 53.880,___, 22.094,___, 7249.68, 20, 2.192, 20, 0.442, 20, -0.157, 19, 0.085, 20, -0.252, 20, 0.207, 20, 0.195, 20, -0.072, 20, 1996-10, , 48.630,___, 48.630,___, 42.500,___, 44.130,___, -9.477,___, 6085.93, 23, 2.237, 23, 0.040, 23, 0.113, 22, 0.009, 23, -0.308, 23, 0.153, 23, -0.057, 23, 0.065, 23, 1996-09, , 43.750,___, 49.630,___, 42.500,___, 48.750,___, 11.429,___, 6471.39, 20, 1.890, 20, 0.667, 20, 0.081, 18, 0.307, 20, 0.147, 20, 0.163, 20, -0.010, 20, 0.330, 20, 1996-08, , 44.000,___, 46.630,___, 39.750,___, 43.750,___, -0.568,___, 6171.20, 22, 2.785, 22, 0.337, 22, -0.152, 22, 0.442, 21, -0.103, 22, 0.106, 22, -0.153, 22, 0.137, 22, 1996-07, , 100.120,___, 102.250,___, 37.750,___, 44.000,___, -55.832,___, 12879.9, 22, 10.235, 22, 0.210, 22, 0.125, 22, 0.524, 22, -0.135, 22, 0.437, 22, -0.087, 22, 0.231, 22, 1996-06, , 106.500,___, 108.750,___, 93.750,___, 99.620,___, -6.460,___, 7971.78, 20, 1.882, 20, 0.529, 20, -0.106, 20, -0.036, 20, -0.095, 20, -0.208, 20, -0.425, 20, -0.040, 20, 1996-05, , 105.870,___, 115.370,___, 101.370,___, 106.500,___, 0.595,___, 8989.20, 22, 2.519, 22, 0.396, 22, -0.105, 20, 0.541, 21, -0.180, 22, 0.161, 22, -0.542, 21, 0.017, 22, 1996-04, , 94.370,___, 112.370,___, 93.870,___, 105.870,___, 12.484,___, 6262.65, 21, 1.606, 21, 0.214, 21, 0.252, 20, 0.170, 20, 0.204, 21, 0.225, 21, 0.416, 21, -0.017, 20, 1996-03, , 97.620,___, 103.370,___, 89.750,___, 94.120,___, -6.581,___, 9482.86, 21, 2.861, 21, 0.441, 21, -0.268, 20, -0.018, 21, -0.023, 21, -0.278, 21, 0.169, 21, -0.156, 21, 1996-02, , 84.750,___, 104.120,___, 84.620,___, 100.750,___, 18.879,___, 9456.60, 20, 3.006, 20, 0.340, 20, -0.213, 19, -0.087, 20, -0.195, 20, -0.110, 20, -0.192, 20, 0.237, 20, 1996-01, , 83.750,___, 85.620,___, 73.620,___, 84.750,___, 1.194,___, 9510.18, 22, 2.516, 22, 0.713, 22, -0.057, 19, 0.291, 22, -0.270, 22, -0.308, 22, -0.287, 20, -0.392, 22, 1995-12, , 82.870,___, 88.120,___, 74.750,___, 83.750,___, 0.904,___, 9974.68, 20, 2.905, 20, 0.253, 20, -0.299, 20, -0.289, 19, 0.223, 20, -0.536, 20, 0.168, 20, -0.588, 19, 1995-11, , 92.620,___, 96.000,___, 82.870,___, 83.000,___, -10.387,___, 9086.25, 21, 2.789, 21, 0.544, 21, -0.092, 20, 0.019, 21, 0.206, 21, 0.016, 21, -0.396, 21, -0.017, 21, 1995-10, , 83.370,___, 96.620,___, 73.750,___, 92.620,___, 11.095,___, 7500.80, 22, 2.593, 22, 0.527, 22, -0.045, 21, 0.209, 22, -0.004, 22, -0.191, 22, -0.453, 22, 0.023, 22, 1995-09, , 80.000,___, 85.870,___, 78.120,___, 83.370,___, 4.212,___, 6204.94, 20, 2.390, 20, 0.495, 20, 0.050, 19, 0.074, 20, -0.389, 20, -0.303, 20, -0.221, 20, -0.167, 20, 1995-08, , 77.000,___, 85.370,___, 70.000,___, 80.000,___, 2.735,___, 7665.39, 23, 2.445, 23, 0.370, 23, 0.372, 23, -0.433, 22, 0.119, 23, -0.118, 23, 0.482, 23, 0.075, 23, 1995-07, , 74.500,___, 83.750,___, 71.750,___, 77.870,___, 4.523,___, 5551.00, 20, 1.923, 20, 0.816, 20, 0.215, 20, 0.248, 20, 0.360, 20, 0.327, 20, 0.232, 20, 0.422, 20, 1995-06, , 66.000,___, 77.370,___, 65.750,___, 74.500,___, 12.879,___, 5346.69, 22, 1.636, 22, 0.372, 22, 0.036, 22, 0.496, 22, 0.264, 22, 0.113, 22, 0.155, 22, 0.150, 22, 1995-05, , 66.000,___, 72.500,___, 63.750,___, 66.000,___, -0.181,___, 7102.04, 22, 2.259, 22, 0.708, 22, -0.059, 19, 0.447, 21, -0.032, 22, 0.235, 22, 0.118, 20, 0.162, 22, 1995-04, , 120.370,___, 123.620,___, 62.000,___, 66.120,___, -45.069,___, 5620.29, 19, 11.385, 19, 0.546, 19, -0.197, 19, -0.035, 18, -0.094, 19, -0.197, 19, 0.330, 19, 0.038, 18, 1995-03, , 115.000,___, 125.000,___, 114.750,___, 120.370,___, 4.670,___, 7162.78, 23, 1.057, 23, -0.301, 23, 0.161, 22, -0.460, 23, -0.228, 23, 0.428, 23, -0.114, 23, 0.133, 23, 1995-02, , 100.500,___, 117.500,___, 100.250,___, 115.000,___, 14.428,___, 7903.03, 19, 2.457, 19, 0.000, 19, -0.114, 19, -0.254, 19, -0.262, 19, 0.198, 19, 0.001, 19, 0.046, 19, 1995-01, , 99.870,___, 107.370,___, 98.000,___, 100.500,___, 0.631,___, 6869.14, 21, 1.203, 21, 0.303, 21, 0.037, 19, 0.416, 21, 0.125, 21, 0.284, 21, -0.375, 20, -0.076, 21, 1994-12, , 96.870,___, 102.500,___, 91.870,___, 99.870,___, 2.169,___, 6885.14, 21, 1.729, 21, 0.665, 21, 0.265, 20, 0.015, 20, -0.186, 21, -0.224, 21, -0.007, 21, 0.114, 20, 1994-11, , 97.750,___, 102.500,___, 94.120,___, 97.750,___, -0.123,___, 9186.48, 21, 1.464, 21, 0.714, 21, 0.058, 19, 0.208, 21, 0.065, 21, 0.148, 21, 0.182, 21, -0.137, 21, 1994-10, , 87.370,___, 98.870,___, 83.500,___, 97.870,___, 12.018,___, 6850.59, 21, 1.497, 21, 0.616, 21, 0.227, 20, 0.103, 21, 0.057, 21, -0.052, 21, -0.205, 21, 0.251, 21, 1994-09, , 89.620,___, 91.500,___, 85.370,___, 87.370,___, -2.922,___, 5190.71, 21, 1.097, 21, 0.567, 21, -0.376, 19, 0.078, 21, 0.131, 21, 0.264, 21, -0.124, 21, -0.047, 21, 1994-08, , 77.620,___, 90.750,___, 77.620,___, 90.000,___, 15.949,___, 7223.97, 23, 2.456, 23, 0.420, 23, 0.333, 23, 0.055, 22, -0.304, 23, -0.169, 23, -0.040, 23, -0.013, 23, 1994-07, , 75.250,___, 78.000,___, 71.870,___, 77.620,___, 3.150,___, 4765.52, 20, 1.482, 20, 0.542, 20, 0.218, 20, 0.227, 20, -0.053, 20, -0.058, 20, -0.090, 20, -0.031, 20, 1994-06, , 78.500,___, 80.500,___, 75.120,___, 75.250,___, -4.140,___, 5022.11, 22, 1.370, 22, 0.357, 22, -0.374, 22, 0.107, 22, -0.082, 22, -0.204, 22, -0.066, 22, -0.372, 22, 1994-05, , 80.370,___, 83.000,___, 74.500,___, 78.500,___, -2.181,___, 7347.12, 21, 1.854, 21, 0.321, 21, -0.118, 18, 0.112, 20, 0.122, 21, 0.190, 21, -0.030, 19, 0.058, 21, 1994-04, , 81.750,___, 84.120,___, 74.000,___, 80.250,___, -2.277,___, 6346.19, 19, 1.931, 19, 0.724, 19, -0.029, 18, -0.148, 18, -0.413, 19, -0.357, 19, -0.193, 19, 0.059, 18, 1994-03, , 90.620,___, 91.500,___, 78.620,___, 82.120,___, -9.380,___, 6534.12, 23, 1.308, 23, 0.432, 23, -0.016, 22, -0.058, 23, 0.132, 23, -0.249, 23, -0.039, 23, -0.080, 23, 1994-02, , 85.250,___, 93.620,___, 80.620,___, 90.620,___, 6.299,___, 7823.66, 19, 1.767, 19, 0.553, 19, -0.259, 18, 0.251, 19, 0.076, 19, -0.011, 19, -0.274, 19, 0.113, 19, 1994-01, , 78.870,___, 87.750,___, 77.500,___, 85.250,___, 7.911,___, 5809.49, 21, 1.468, 21, 0.249, 21, 0.035, 20, 0.180, 20, 0.280, 21, 0.355, 21, 0.120, 20, -0.358, 21, 1993-12, , 74.250,___, 79.000,___, 74.250,___, 79.000,___, 7.119,___, 4593.31, 22, 1.000, 22, 0.196, 22, -0.047, 20, 0.129, 20, 0.218, 22, 0.068, 22, 0.374, 22, 0.232, 21, 1993-11, , 73.620,___, 79.750,___, 70.120,___, 73.750,___, 0.177,___, 5813.60, 21, 2.180, 21, 0.659, 21, 0.219, 19, -0.071, 21, 0.073, 21, 0.024, 21, -0.355, 21, -0.065, 21, 1993-10, , 68.370,___, 76.120,___, 67.120,___, 73.620,___, 7.679,___, 5388.57, 21, 1.946, 21, 0.104, 21, 0.000, 20, 0.143, 21, -0.195, 21, 0.250, 21, 0.429, 21, 0.098, 21, 1993-09, , 74.120,___, 74.500,___, 64.370,___, 68.370,___, -7.758,___, 6879.73, 21, 1.927, 21, 0.618, 21, 0.013, 19, 0.207, 21, -0.140, 21, -0.259, 21, 0.041, 21, 0.091, 21, 1993-08, , 72.000,___, 77.120,___, 68.500,___, 74.120,___, 2.944,___, 6539.46, 22, 1.622, 22, 0.277, 22, -0.097, 22, 0.102, 21, -0.166, 22, -0.056, 22, -0.251, 22, 0.171, 22, 1993-07, , 81.000,___, 81.000,___, 70.000,___, 72.000,___, -11.111,___, 6481.37, 21, 2.256, 21, 0.382, 21, -0.614, 21, -0.451, 21, -0.262, 21, 0.087, 21, 0.237, 21, 0.234, 21, 1993-06, , 84.000,___, 89.250,___, 78.500,___, 81.000,___, -2.843,___, 7669.31, 22, 1.833, 22, 0.458, 22, 0.190, 21, 0.174, 22, 0.139, 22, -0.116, 22, 0.070, 22, -0.120, 22, 1993-05, , 74.870,___, 88.870,___, 73.750,___, 83.370,___, 11.353,___, 7586.28, 20, 2.505, 20, 0.502, 20, -0.203, 17, -0.175, 19, -0.037, 20, -0.415, 20, 0.002, 18, -0.191, 20, 1993-04, , 76.120,___, 76.500,___, 69.000,___, 74.870,___, -1.642,___, 4063.96, 21, 1.611, 21, 0.701, 21, 0.032, 20, 0.222, 20, 0.071, 21, 0.043, 21, -0.053, 21, 0.138, 20, 1993-03, , 73.500,___, 79.620,___, 72.370,___, 76.120,___, 3.214,___, 5289.08, 23, 1.631, 23, 0.649, 23, 0.038, 23, 0.458, 23, -0.274, 23, -0.097, 23, 0.064, 23, -0.179, 23, 1993-02, , 72.000,___, 76.000,___, 66.500,___, 73.750,___, 2.431,___, 6713.10, 19, 2.431, 19, 0.234, 19, 0.180, 18, 0.120, 19, 0.036, 19, -0.573, 19, -0.392, 19, -0.471, 19, 1993-01, , 69.870,___, 75.250,___, 67.870,___, 72.000,___, 3.049,___, 6270.24, 20, 2.224, 20, 0.502, 20, -0.255, 19, -0.085, 20, -0.193, 20, -0.001, 20, -0.239, 19, -0.224, 20, 1992-12, , 66.500,___, 70.370,___, 62.880,___, 69.870,___, 5.068,___, 5897.82, 22, 1.605, 22, 0.147, 22, 0.148, 20, -0.092, 21, -0.073, 22, 0.134, 22, -0.188, 22, 0.201, 21, 1992-11, , 56.880,___, 66.870,___, 54.000,___, 66.500,___, 16.913,___, 8873.96, 20, 2.342, 20, 0.409, 20, 0.700, 18, 0.246, 20, -0.169, 20, -0.054, 20, -0.140, 20, 0.369, 20, 1992-10, , 55.750,___, 58.250,___, 50.250,___, 56.880,___, 2.027,___, 6122.51, 22, 2.038, 22, 0.487, 22, 0.039, 22, -0.243, 22, 0.177, 22, -0.202, 22, 0.104, 22, -0.241, 22, 1992-09, , 57.250,___, 60.380,___, 55.250,___, 55.750,___, -2.620,___, 5280.34, 21, 1.721, 21, 0.458, 21, 0.067, 19, 0.185, 21, -0.035, 21, -0.139, 21, -0.497, 21, 0.109, 21, 1992-08, , 73.500,___, 74.370,___, 55.630,___, 57.250,___, -22.109,___, 9626.71, 21, 4.172, 21, 0.171, 21, 0.253, 21, 0.246, 20, -0.182, 21, 0.114, 21, 0.035, 21, -0.006, 21, 1992-07, , 68.870,___, 74.250,___, 63.250,___, 73.500,___, 6.723,___, 5321.09, 22, 1.851, 22, 0.495, 22, 0.114, 22, 0.371, 22, 0.142, 22, -0.212, 22, -0.171, 22, 0.162, 22, 1992-06, , 76.000,___, 76.750,___, 65.000,___, 68.870,___, -9.382,___, 5852.87, 22, 2.026, 22, 0.685, 22, 0.223, 22, -0.167, 22, 0.139, 22, -0.003, 22, -0.181, 22, -0.181, 22, 1992-05, , 80.000,___, 82.870,___, 73.620,___, 76.000,___, -5.000,___, 5886.20, 20, 1.479, 20, -0.047, 20, -0.317, 18, -0.098, 19, 0.076, 20, 0.252, 20, 0.119, 19, -0.044, 20, 1992-04, , 80.500,___, 82.500,___, 73.620,___, 80.000,___, -0.621,___, 6777.91, 21, 2.633, 21, 0.479, 21, -0.071, 20, -0.133, 20, -0.073, 21, 0.207, 21, 0.233, 21, -0.077, 20, 1992-03, , 73.000,___, 85.000,___, 72.870,___, 80.500,___, 10.274,___, 7009.75, 22, 1.524, 22, 0.497, 22, 0.037, 21, 0.214, 22, 0.212, 22, 0.422, 22, 0.059, 22, 0.050, 22, 1992-02, , 59.250,___, 78.000,___, 58.500,___, 73.000,___, 23.207,___, 7949.10, 19, 3.712, 19, 0.345, 19, -0.177, 18, -0.256, 19, 0.166, 19, -0.370, 19, -0.306, 19, 0.030, 19, 1992-01, , 56.250,___, 63.380,___, 54.750,___, 59.250,___, 3.947,___, 7118.69, 22, 2.222, 22, 0.467, 22, 0.144, 19, 0.418, 22, -0.028, 22, 0.332, 22, -0.261, 19, -0.364, 22, 1991-12, , 48.130,___, 57.380,___, 47.380,___, 57.000,___, 18.429,___, 5145.98, 21, 2.311, 21, 0.709, 21, 0.203, 19, -0.126, 20, -0.282, 21, 0.003, 21, 0.173, 21, 0.298, 20, 1991-11, , 50.380,___, 50.880,___, 44.630,___, 48.130,___, -4.466,___, 4367.08, 20, 2.095, 20, 0.431, 20, 0.466, 19, 0.286, 20, 0.010, 20, 0.223, 20, -0.308, 20, -0.167, 20, 1991-10, , 49.500,___, 51.630,___, 46.000,___, 50.380,___, 1.778,___, 4272.94, 23, 1.666, 23, 0.502, 23, -0.073, 22, 0.039, 23, 0.033, 23, 0.153, 23, 0.003, 23, 0.023, 23, 1991-09, , 52.880,___, 53.250,___, 45.500,___, 49.500,___, -6.392,___, 5153.80, 20, 2.093, 20, 0.621, 20, -0.126, 18, 0.399, 20, -0.048, 20, 0.244, 20, -0.015, 20, -0.046, 20, 1991-08, , 53.750,___, 56.500,___, 48.500,___, 52.880,___, -1.619,___, 5565.56, 22, 2.343, 22, 0.544, 22, 0.324, 22, 0.390, 21, 0.113, 22, 0.214, 22, 0.220, 22, 0.061, 22, 1991-07, , 51.250,___, 56.630,___, 50.130,___, 53.750,___, 5.911,___, 4623.38, 22, 2.109, 22, 0.631, 22, 0.239, 22, 0.183, 22, 0.022, 22, 0.092, 22, -0.195, 22, -0.474, 22, 1991-06, , 54.250,___, 54.750,___, 50.000,___, 50.750,___, -6.452,___, 4496.68, 20, 1.387, 20, 0.328, 20, 0.033, 20, 0.311, 20, -0.159, 20, -0.107, 20, 0.025, 20, -0.169, 20, 1991-05, , 50.500,___, 54.630,___, 44.630,___, 54.250,___, 6.102,___, 10536.1, 22, 2.677, 22, 0.473, 22, 0.014, 20, 0.034, 21, 0.157, 22, -0.025, 22, -0.321, 21, -0.046, 22, 1991-04, , 49.380,___, 55.130,___, 48.000,___, 51.130,___, 2.260,___, 6198.07, 22, 2.227, 22, 0.782, 22, 0.282, 21, -0.225, 21, -0.349, 22, -0.124, 22, 0.294, 22, 0.477, 21, 1991-03, , 46.630,___, 51.750,___, 44.500,___, 50.000,___, 7.227,___, 8132.16, 20, 2.308, 20, 0.702, 20, -0.277, 19, 0.174, 20, 0.004, 20, 0.200, 20, -0.151, 20, 0.051, 20, 1991-02, , 38.880,___, 48.750,___, 36.630,___, 46.630,___, 19.933,___, 9615.16, 19, 3.654, 19, 0.274, 19, -0.197, 18, -0.035, 19, -0.031, 19, 0.038, 19, 0.532, 19, -0.031, 19, 1991-01, , 31.870,___, 39.750,___, 29.870,___, 38.880,___, 21.996,___, 4566.47, 22, 3.034, 22, 0.621, 22, 0.201, 19, 0.223, 22, 0.365, 22, 0.400, 22, 0.259, 19, 0.208, 22, 1990-12, , 30.620,___, 34.880,___, 30.120,___, 31.870,___, 6.233,___, 4336.12, 20, 2.247, 20, 0.749, 20, 0.007, 18, 0.109, 19, -0.120, 20, 0.019, 20, -0.491, 20, -0.286, 19, 1990-11, , 26.000,___, 30.120,___, 24.870,___, 30.000,___, 15.385,___, 5614.74, 21, 3.986, 21, 0.680, 21, -0.264, 19, -0.344, 21, -0.465, 21, -0.392, 21, -0.063, 21, -0.209, 21, 1990-10, , 33.000,___, 33.000,___, 25.750,___, 26.000,___, -22.388,___, 4940.07, 23, 2.722, 23, 0.280, 23, 0.459, 22, 0.307, 23, -0.171, 23, 0.326, 23, 0.161, 23, 0.167, 23, 1990-09, , 34.880,___, 36.130,___, 29.120,___, 33.500,___, -3.956,___, 3837.94, 19, 3.759, 19, 0.722, 19, -0.177, 18, 0.060, 19, -0.320, 19, -0.276, 19, -0.167, 19, 0.031, 19, 1990-08, , 43.130,___, 43.130,___, 31.000,___, 34.880,___, -19.128,___, 5715.20, 23, 2.844, 23, 0.588, 23, 0.228, 23, 0.190, 22, 0.101, 23, -0.067, 23, -0.097, 23, 0.147, 23, 1990-07, , 47.380,___, 48.630,___, 42.750,___, 43.130,___, -8.720,___, 3588.15, 21, 1.367, 21, 0.663, 21, 0.681, 21, 0.361, 21, 0.119, 21, 0.165, 21, 0.185, 21, 0.400, 21, 1990-06, , 47.750,___, 50.380,___, 45.750,___, 47.250,___, -1.047,___, 4581.75, 21, 1.393, 21, 0.459, 21, 0.156, 21, 0.192, 21, 0.002, 21, 0.223, 21, 0.100, 21, -0.170, 21, 1990-05, , 43.500,___, 49.000,___, 43.500,___, 47.750,___, 9.770,___, 6795.31, 22, 1.609, 22, 0.474, 22, 0.090, 20, -0.014, 21, 0.335, 22, 0.228, 22, 0.076, 21, -0.227, 22, 1990-04, , 45.750,___, 47.250,___, 42.500,___, 43.500,___, -4.918,___, 3665.24, 20, 1.583, 20, 0.596, 20, -0.371, 19, 0.105, 19, -0.031, 20, -0.078, 20, 0.008, 20, -0.203, 19, 1990-03, , 43.000,___, 47.750,___, 41.880,___, 45.750,___, 6.075,___, 4259.16, 22, 1.795, 22, 0.397, 22, -0.075, 21, 0.084, 22, 0.030, 22, 0.309, 22, 0.099, 22, 0.291, 22, 1990-02, , 44.630,___, 48.250,___, 41.130,___, 43.130,___, -3.361,___, 4704.51, 19, 2.538, 19, 0.744, 19, -0.061, 18, 0.021, 19, 0.183, 19, -0.189, 19, -0.006, 19, -0.223, 19, 1990-01, , 47.250,___, 49.630,___, 42.500,___, 44.630,___, -5.545,___, 3781.35, 22, 1.723, 22, 0.673, 22, -0.039, 19, -0.014, 22, -0.075, 22, -0.174, 22, 0.035, 20, 0.185, 22, 1989-12, , 45.380,___, 47.380,___, 44.000,___, 47.250,___, 4.121,___, 3860.96, 20, 1.423, 20, 0.329, 20, -0.136, 20, -0.034, 19, 0.074, 20, -0.030, 20, -0.047, 20, 0.186, 19, 1989-11, , 47.750,___, 47.880,___, 40.250,___, 45.380,___, -4.963,___, 5977.30, 21, 2.662, 21, 0.315, 21, 0.082, 20, 0.132, 21, 0.015, 21, -0.234, 21, 0.045, 21, -0.103, 21, 1989-10, , 50.250,___, 52.130,___, 46.500,___, 47.750,___, -4.975,___, 5232.51, 22, 2.300, 22, 0.611, 22, -0.057, 21, -0.287, 22, -0.127, 22, -0.002, 22, 0.271, 22, 0.242, 22, 1989-09, , 52.500,___, 53.130,___, 50.130,___, 50.250,___, -4.286,___, 3423.72, 20, 1.016, 20, 0.318, 20, -0.084, 19, 0.246, 20, -0.158, 20, -0.321, 20, -0.084, 20, -0.306, 20, 1989-08, , 53.750,___, 58.130,___, 50.130,___, 52.500,___, -2.326,___, 6566.19, 23, 2.247, 23, 0.628, 23, -0.283, 23, 0.568, 22, 0.137, 23, 0.014, 23, -0.337, 23, 0.005, 23, 1989-07, , 51.750,___, 54.250,___, 50.880,___, 53.750,___, 3.865,___, 3215.68, 20, 1.221, 20, 0.555, 20, -0.120, 20, 0.362, 20, -0.033, 20, 0.106, 20, 0.117, 20, 0.158, 20, 1989-06, , 54.000,___, 55.500,___, 51.250,___, 51.750,___, -4.167,___, 3913.35, 22, 1.440, 22, 0.674, 22, 0.102, 22, 0.146, 22, -0.053, 22, 0.032, 22, -0.093, 22, -0.034, 22, 1989-05, , 56.500,___, 57.250,___, 51.000,___, 54.000,___, -4.846,___, 5508.18, 22, 2.105, 22, 0.464, 22, 0.010, 19, 0.312, 21, -0.282, 22, -0.423, 22, 0.294, 20, -0.202, 22, 1989-04, , 51.380,___, 57.500,___, 50.130,___, 56.750,___, 10.452,___, 4021.00, 20, 1.528, 20, 0.707, 20, 0.134, 20, 0.299, 20, -0.334, 20, -0.436, 20, -0.236, 20, -0.407, 20, 1989-03, , 55.250,___, 56.500,___, 50.380,___, 51.380,___, -7.005,___, 4011.35, 22, 1.755, 22, 0.623, 22, 0.094, 21, 0.599, 21, -0.248, 22, -0.043, 22, 0.223, 22, -0.059, 21, 1989-02, , 57.750,___, 61.500,___, 54.000,___, 55.250,___, -4.329,___, 5821.14, 19, 2.274, 19, 0.845, 19, -0.127, 18, 0.525, 19, 0.101, 19, 0.061, 19, 0.141, 19, -0.065, 19, 1989-01, , 53.000,___, 57.880,___, 51.750,___, 57.750,___, 8.451,___, 4188.53, 21, 1.470, 21, 0.663, 21, -0.093, 19, 0.356, 21, -0.305, 21, -0.285, 21, 0.024, 19, -0.018, 21, 1988-12, , 48.380,___, 53.750,___, 48.130,___, 53.250,___, 10.066,___, 3995.35, 21, 1.461, 21, 0.212, 21, 0.248, 19, 0.115, 20, 0.211, 21, -0.039, 21, -0.524, 21, -0.318, 20, 1988-11, , 50.500,___, 50.880,___, 45.630,___, 48.380,___, -4.198,___, 3548.11, 21, 1.895, 21, 0.678, 21, -0.323, 20, 0.387, 21, -0.319, 21, -0.485, 21, -0.151, 21, -0.311, 21, 1988-10, , 49.880,___, 52.000,___, 48.500,___, 50.500,___, 1.243,___, 3506.17, 21, 1.960, 21, 0.731, 21, 0.049, 20, 0.119, 21, -0.366, 21, -0.100, 21, 0.117, 21, 0.436, 21, 1988-09, , 46.250,___, 50.880,___, 45.380,___, 49.880,___, 7.269,___, 3868.19, 21, 1.476, 21, 0.755, 21, 0.157, 19, 0.358, 21, -0.269, 21, -0.303, 21, -0.103, 21, -0.487, 21, 1988-08, , 50.500,___, 51.880,___, 43.750,___, 46.500,___, -7.921,___, 4843.34, 23, 1.903, 23, 0.430, 23, -0.026, 23, 0.068, 22, 0.216, 23, 0.077, 23, -0.221, 23, -0.208, 23, 1988-07, , 55.750,___, 56.130,___, 48.250,___, 50.500,___, -9.417,___, 5014.04, 20, 1.827, 20, 0.787, 20, -0.043, 20, 0.033, 20, -0.207, 20, -0.229, 20, -0.269, 20, -0.252, 20, 1988-06, , 56.750,___, 59.630,___, 51.880,___, 55.750,___, -1.117,___, 8194.15, 22, 2.270, 22, 0.038, 22, 0.162, 22, -0.234, 22, 0.138, 22, -0.018, 22, -0.084, 22, -0.268, 22, 1988-05, , 61.130,___, 63.880,___, 54.000,___, 56.380,___, -7.770,___, 5404.04, 21, 2.549, 21, 0.725, 21, 0.412, 18, 0.351, 20, 0.100, 21, 0.190, 21, -0.223, 19, -0.194, 21, 1988-04, , 60.750,___, 64.870,___, 60.000,___, 61.130,___, 0.626,___, 4081.60, 20, 2.064, 20, 0.674, 20, -0.004, 19, 0.147, 19, -0.442, 20, -0.182, 20, -0.024, 20, -0.226, 19, 1988-03, , 61.630,___, 65.500,___, 58.750,___, 60.750,___, -1.428,___, 5082.47, 23, 2.010, 23, 0.453, 23, 0.395, 22, 0.141, 23, -0.129, 23, 0.010, 23, -0.146, 23, 0.183, 23, 1988-02, , 56.750,___, 61.630,___, 52.000,___, 61.630,___, 8.599,___, 5732.00, 20, 1.922, 20, 0.567, 20, 0.334, 19, -0.087, 20, 0.284, 20, -0.066, 20, 0.140, 20, -0.063, 20, 1988-01, , 59.000,___, 61.380,___, 51.500,___, 56.750,___, -2.575,___, 5940.72, 20, 3.183, 20, 0.946, 20, 0.009, 19, 0.422, 20, -0.245, 20, -0.233, 20, 0.161, 19, 0.016, 20, 1987-12, , 47.000,___, 59.000,___, 44.750,___, 58.250,___, 27.657,___, 6037.24, 22, 2.839, 22, 0.888, 22, 0.385, 19, 0.340, 21, -0.006, 22, -0.026, 22, -0.199, 21, -0.228, 21, 1987-11, , 50.130,___, 53.500,___, 45.000,___, 45.630,___, -8.977,___, 6244.32, 20, 3.378, 20, 0.917, 20, 0.333, 18, 0.786, 20, 0.060, 20, 0.156, 20, -0.423, 20, 0.272, 20, 1987-10, , 70.500,___, 73.620,___, 39.250,___, 50.130,___, -28.894,___, 9788.15, 22, 6.475, 22, 0.880, 22, -0.070, 21, 0.433, 22, 0.132, 22, -0.056, 22, 0.128, 22, -0.065, 22, 1987-09, , 66.250,___, 70.750,___, 62.130,___, 70.500,___, 6.415,___, 5092.34, 21, 2.053, 21, 0.677, 21, -0.257, 19, -0.233, 21, -0.137, 21, -0.155, 21, 0.114, 21, 0.022, 21, 1987-08, , 61.130,___, 69.370,___, 59.880,___, 66.250,___, 8.376,___, 6761.45, 21, 2.156, 21, 0.691, 21, 0.367, 21, -0.040, 20, 0.205, 21, 0.230, 21, 0.124, 21, -0.090, 21, 1987-07, , 61.130,___, 63.630,___, 58.500,___, 61.130,___, na,, 4161.13, 22, 1.272, 22, 0.528, 22, 0.412, 22, 0.640, 22, 0.326, 22, 0.245, 22, 0.598, 22, 0.273, 22, 1987-06, , 65.120,___, 66.620,___, 61.130,___, 61.130,___, -6.127,___, 5480.11, 22, 1.518, 22, 0.305, 22, 0.109, 22, -0.094, 22, -0.157, 22, 0.006, 22, 0.184, 22, 0.039, 22, 1987-05, , 56.000,___, 65.500,___, 55.130,___, 65.120,___, 16.286,___, 8756.08, 20, 2.255, 20, 0.708, 20, 0.042, 18, -0.209, 19, -0.183, 20, -0.081, 20, 0.268, 19, -0.006, 20, 1987-04, , 56.880,___, 59.000,___, 51.500,___, 56.000,___, -1.547,___, 6005.03, 21, 2.495, 21, 0.681, 21, -0.240, 20, -0.104, 20, -0.031, 21, -0.172, 21, -0.286, 21, 0.312, 20, 1987-03, , 54.880,___, 62.500,___, 52.630,___, 56.880,___, 3.644,___, 6543.60, 22, 2.182, 22, 0.487, 22, -0.005, 22, 0.126, 22, -0.149, 22, -0.214, 22, -0.186, 22, -0.291, 22, 1987-02, , 50.130,___, 59.500,___, 49.630,___, 54.880,___, 9.475,___, 7901.85, 19, 2.721, 19, 0.553, 19, -0.427, 18, 0.357, 19, 0.406, 19, -0.043, 19, -0.345, 19, -0.036, 19, 1987-01, , 42.000,___, 54.250,___, 42.000,___, 50.130,___, 19.699,___, 12397.1, 21, 3.135, 21, 0.587, 21, 0.017, 19, -0.187, 21, -0.163, 21, -0.204, 21, 0.358, 19, 0.206, 21, 1986-12, , 43.500,___, 45.630,___, 41.500,___, 41.880,___, -3.724,___, 4546.69, 22, 1.421, 22, 0.607, 22, 0.082, 19, 0.024, 21, -0.279, 22, -0.116, 22, 0.147, 21, -0.225, 21, 1986-11, , 39.250,___, 44.750,___, 39.250,___, 43.500,___, 11.538,___, 5006.44, 19, 1.855, 19, 0.629, 19, -0.315, 17, 0.366, 19, 0.229, 19, 0.442, 19, -0.179, 19, 0.350, 19, 1986-10, , 38.630,___, 40.250,___, 36.630,___, 39.000,___, 1.299,___, 2692.94, 23, 1.559, 23, 0.544, 23, 0.156, 22, -0.173, 23, -0.331, 23, -0.494, 23, -0.086, 23, -0.187, 23, 1986-09, , 46.500,___, 49.630,___, 36.630,___, 38.500,___, -17.204,___, 9200.72, 21, 2.966, 21, 0.505, 21, -0.101, 21, 0.474, 21, 0.155, 21, 0.029, 21, -0.351, 21, 0.076, 21, 1986-08, , 39.250,___, 46.750,___, 37.250,___, 46.500,___, 18.080,___, 4440.95, 21, 2.210, 21, 0.510, 21, 0.462, 20, 0.087, 20, -0.032, 21, -0.038, 21, 0.019, 21, 0.227, 21, 1986-07, , 41.000,___, 42.500,___, 35.750,___, 39.380,___, -3.951,___, 5032.95, 22, 2.533, 22, 0.623, 22, -0.156, 22, 0.101, 22, 0.239, 22, 0.156, 22, -0.406, 22, 0.181, 22, 1986-06, , 46.250,___, 46.380,___, 40.500,___, 41.000,___, -11.351,___, 3422.82, 21, 1.709, 21, 0.669, 21, 0.044, 21, 0.048, 21, -0.193, 21, -0.264, 21, 0.199, 21, -0.047, 21, 1986-05, , 45.130,___, 47.130,___, 42.630,___, 46.250,___, 2.210,___, 3904.23, 21, 1.963, 21, 0.668, 21, 0.066, 19, 0.108, 20, -0.143, 21, -0.005, 21, 0.105, 20, 0.172, 21, 1986-04, , 44.000,___, 48.000,___, 39.750,___, 45.250,___, 2.841,___, 5159.16, 22, 2.536, 22, 0.562, 22, 0.258, 21, -0.430, 22, -0.060, 22, -0.188, 22, -0.037, 22, -0.506, 21, 1986-03, , 43.880,___, 45.130,___, 40.630,___, 44.000,___, 0.273,___, 4695.04, 20, 1.887, 20, 0.739, 20, 0.188, 19, 0.357, 19, 0.033, 20, 0.230, 20, -0.137, 20, -0.336, 20, 1986-02, , 39.380,___, 44.630,___, 39.250,___, 43.880,___, 11.427,___, 6164.84, 19, 1.818, 19, 0.701, 19, -0.412, 18, 0.242, 19, 0.130, 19, 0.003, 19, 0.014, 19, -0.240, 19, 1986-01, , 36.750,___, 40.750,___, 35.750,___, 39.380,___, 7.156,___, 5743.85, 22, 1.950, 22, 0.557, 22, 0.132, 19, 0.129, 22, 0.016, 22, 0.215, 22, -0.195, 19, 0.083, 22, 1985-12, , 35.880,___, 38.880,___, 35.000,___, 36.750,___, 2.425,___, 4338.25, 21, 1.696, 21, 0.611, 21, 0.090, 19, 0.144, 20, -0.121, 21, -0.152, 21, -0.169, 21, 0.051, 20, 1985-11, , 30.250,___, 36.000,___, 29.620,___, 35.880,___, 18.612,___, 4655.44, 20, 2.041, 20, 0.356, 20, -0.297, 19, 0.019, 20, -0.180, 20, 0.056, 20, -0.099, 20, -0.179, 20, 1985-10, , 32.630,___, 33.250,___, 28.750,___, 30.250,___, -6.923,___, 5023.44, 23, 2.015, 23, 0.631, 23, 0.069, 22, 0.216, 23, 0.326, 23, 0.279, 23, -0.118, 23, 0.039, 23, 1985-09, , 35.500,___, 35.750,___, 31.620,___, 32.500,___, -8.451,___, 4474.19, 19, 1.377, 19, 0.475, 19, -0.428, 17, 0.318, 19, -0.003, 19, -0.329, 19, -0.177, 19, -0.110, 19, 1985-08, , 37.880,___, 38.630,___, 35.130,___, 35.500,___, -6.283,___, 3792.84, 22, 1.191, 22, 0.458, 22, 0.332, 22, 0.085, 21, 0.200, 22, 0.344, 22, -0.138, 22, 0.190, 22, 1985-07, , 35.000,___, 38.750,___, 34.880,___, 37.880,___, 8.229,___, 3986.95, 22, 1.582, 22, 0.704, 22, 0.070, 22, 0.048, 22, -0.175, 22, -0.003, 22, -0.344, 22, -0.031, 22, 1985-06, , 33.500,___, 35.500,___, 31.620,___, 35.000,___, 5.263,___, 5527.84, 20, 2.418, 20, 0.622, 20, -0.233, 20, -0.168, 20, -0.402, 20, -0.131, 20, -0.111, 20, -0.027, 20, 1985-05, , 31.750,___, 36.130,___, 31.500,___, 33.250,___, 4.724,___, 6507.31, 22, 2.654, 22, 0.599, 22, 0.243, 18, 0.191, 21, 0.042, 22, 0.167, 22, -0.215, 21, -0.463, 22, 1985-04, , 34.000,___, 35.130,___, 31.250,___, 31.750,___, -6.618,___, 3594.71, 21, 1.576, 21, 0.683, 21, -0.141, 20, 0.253, 20, 0.011, 21, 0.299, 21, -0.305, 21, -0.331, 20, 1985-03, , 37.000,___, 38.500,___, 32.380,___, 34.000,___, -8.108,___, 4752.53, 21, 1.628, 21, 0.593, 21, -0.229, 20, -0.244, 21, 0.084, 21, -0.211, 21, -0.057, 21, -0.142, 21, 1985-02, , 37.500,___, 38.750,___, 36.000,___, 37.000,___, -1.333,___, 5337.73, 19, 2.207, 19, 0.266, 19, -0.052, 18, 0.254, 19, -0.189, 19, -0.007, 19, -0.172, 19, -0.109, 19, 1985-01, , 33.880,___, 38.500,___, 33.000,___, 37.500,___, 10.685,___, 7256.73, 22, 2.299, 22, 0.434, 22, 0.393, 20, -0.010, 22, 0.049, 22, -0.142, 22, 0.009, 21, -0.386, 22, 1984-12, , 32.880,___, 35.750,___, 32.000,___, 33.880,___, 3.041,___, 2945.20, 20, 1.671, 20, 0.705, 20, 0.147, 18, 0.070, 19, 0.137, 20, 0.326, 20, -0.303, 19, 0.272, 19, 1984-11, , 36.380,___, 38.130,___, 31.870,___, 32.880,___, -9.297,___, 5235.58, 21, 2.017, 21, 0.705, 21, -0.156, 20, 0.027, 21, 0.286, 21, 0.225, 21, 0.379, 21, 0.041, 21, 1984-10, , 37.380,___, 39.750,___, 34.380,___, 36.250,___, -3.023,___, 3540.04, 23, 2.363, 23, 0.787, 23, 0.183, 22, -0.089, 23, 0.005, 23, -0.049, 23, -0.135, 23, -0.139, 23, 1984-09, , 39.250,___, 40.630,___, 36.500,___, 37.380,___, -4.764,___, 3592.97, 19, 1.761, 19, 0.606, 19, 0.383, 18, 0.306, 19, -0.159, 19, 0.004, 19, 0.285, 19, -0.279, 19, 1984-08, , 37.000,___, 44.250,___, 37.000,___, 39.250,___, 7.534,___, 6600.49, 23, 2.357, 23, 0.685, 23, 0.187, 23, 0.228, 22, 0.055, 23, 0.258, 23, 0.054, 23, 0.308, 23, 1984-07, , 36.500,___, 37.630,___, 33.500,___, 36.500,___, na,, 3121.83, 21, 1.861, 21, 0.424, 21, 0.271, 21, 0.263, 21, -0.125, 21, 0.393, 21, 0.126, 21, 0.447, 21, 1984-06, , 35.000,___, 37.500,___, 33.630,___, 36.500,___, 4.286,___, 3336.84, 21, 1.912, 21, 0.716, 21, 0.311, 21, -0.059, 21, -0.095, 21, 0.017, 21, -0.227, 21, 0.031, 21, 1984-05, , 37.000,___, 37.750,___, 32.630,___, 35.000,___, -5.405,___, 3825.09, 22, 1.928, 22, 0.488, 22, -0.203, 21, 0.057, 19, 0.234, 22, -0.235, 22, 0.031, 22, -0.250, 21, 1984-04, , 36.880,___, 38.250,___, 31.120,___, 37.000,___, 0.325,___, 4185.76, 20, 2.850, 20, 0.659, 20, -0.199, 19, 0.167, 18, -0.014, 20, -0.214, 20, 0.113, 20, 0.380, 20, 1984-03, , 35.500,___, 39.000,___, 33.750,___, 36.880,___, 4.240,___, 3291.82, 22, 2.760, 22, 0.837, 22, 0.329, 21, na,, -0.032, 22, 0.009, 22, -0.065, 22, na,, 1984-02, , 40.250,___, 41.380,___, 34.880,___, 35.380,___, -12.099,___, 5337.56, 20, 2.565, 20, 0.695, 20, -0.304, 20, na,, -0.086, 20, -0.341, 20, -0.202, 20, na,, 1984-01, , 42.380,___, 45.500,___, 39.500,___, 40.250,___, -5.026,___, 4528.72, 21, 1.871, 21, 0.232, 21, 0.045, 19, na,, 0.183, 21, -0.031, 21, 0.014, 21, na,, 1983-12, , 39.630,___, 43.250,___, 38.880,___, 42.380,___, 6.616,___, 2436.15, 21, 1.476, 21, 0.610, 21, na,, na,, -0.120, 21, -0.234, 21, na,, na,, 1983-11, , 35.380,___, 41.250,___, 34.250,___, 39.750,___, 12.352,___, 5609.49, 21, 2.589, 21, 0.264, 21, na,, na,, -0.205, 21, -0.331, 21, na,, na,, 1983-10, , 41.380,___, 44.880,___, 35.130,___, 35.380,___, -14.500,___, 6582.44, 21, 2.983, 21, 0.518, 21, na,, na,, 0.195, 21, 0.295, 21, na,, na,, 1983-09, , 43.500,___, 46.250,___, 41.000,___, 41.380,___, -4.874,___, 2658.44, 21, 1.878, 21, 0.595, 21, na,, na,, 0.127, 21, -0.007, 21, na,, na,, 1983-08, , 85.250,___, 88.750,___, 39.380,___, 43.500,___, -48.974,___, 3522.37, 23, 10.278, 23, -0.116, 23, na,, na,, -0.139, 23, 0.012, 23, na,, na,, 1983-07, , 91.000,___, 94.750,___, 83.000,___, 85.250,___, -6.319,___, 4536.48, 20, 2.646, 20, 0.538, 20, na,, na,, -0.332, 20, -0.402, 20, na,, na,, 1983-06, , 82.870,___, 96.500,___, 82.870,___, 91.000,___, 9.811,___, 3750.40, 22, 1.740, 22, 0.487, 22, na,, na,, 0.030, 22, 0.148, 22, na,, na,, 1983-05, , 75.250,___, 88.000,___, 72.870,___, 82.870,___, 10.126,___, 5799.31, 21, 2.066, 21, 0.506, 21, na,, na,, 0.291, 21, 0.045, 21, na,, na,, 1983-04, , 79.750,___, 80.250,___, 72.750,___, 75.250,___, -5.643,___, 4847.60, 20, 2.135, 20, 0.590, 20, na,, na,, -0.083, 20, -0.317, 20, na,, na,, 1983-03, , 84.370,___, 87.500,___, 79.000,___, 79.750,___, -5.341,___, 3475.90, 23, 1.532, 23, 0.733, 23, na,, na,, -0.075, 23, -0.504, 23, na,, na,, 1983-02, , 79.370,___, 87.500,___, 77.250,___, 84.250,___, 6.148,___, 4878.74, 19, 2.293, 19, 0.557, 19, na,, na,, -0.440, 19, -0.041, 19, na,, na,, 1983-01, , 73.000,___, 82.370,___, 70.500,___, 79.370,___, 8.726,___, 4371.43, 21, 2.042, 21, 0.725, 21, na,, na,, 0.052, 21, -0.214, 21, na,, na,, 1982-12, , 72.500,___, 82.500,___, 69.500,___, 73.000,___, 0.690,___, 3981.67, 22, 2.570, 22, 0.770, 22, na,, na,, 0.326, 22, 0.162, 22, na,, na,, 1982-11, , 62.000,___, 72.500,___, 61.000,___, 72.500,___, 16.935,___, 4317.49, 21, 2.797, 21, 0.886, 21, na,, na,, -0.281, 21, -0.040, 21, na,, na,, 1982-10, , 52.500,___, 66.620,___, 50.880,___, 62.000,___, 18.095,___, 5046.17, 21, 3.552, 21, 0.827, 21, na,, na,, 0.092, 21, -0.016, 21, na,, na,, 1982-09, , 54.250,___, 56.130,___, 51.000,___, 52.500,___, -3.226,___, 5257.60, 21, 1.967, 21, 0.743, 21, na,, na,, -0.308, 21, -0.318, 21, na,, na,, 1982-08, , 42.130,___, 54.250,___, 38.250,___, 54.250,___, 30.315,___, 6489.24, 22, 3.200, 22, 0.854, 22, na,, na,, 0.065, 22, 0.063, 22, na,, na,, 1982-07, , 42.500,___, 47.250,___, 39.880,___, 41.630,___, -2.047,___, 4021.56, 21, 2.256, 21, 0.718, 21, na,, na,, 0.169, 21, 0.494, 21, na,, na,, 1982-06, , 43.750,___, 44.250,___, 39.500,___, 42.500,___, -2.857,___, 4324.07, 22, 1.573, 22, 0.615, 22, na,, na,, 0.372, 22, -0.096, 22, na,, na,, 1982-05, , 44.250,___, 45.630,___, 42.500,___, 43.750,___, -1.130,___, 3163.20, 20, 1.337, 20, 0.315, 20, na,, na,, -0.073, 20, -0.419, 20, na,, na,, 1982-04, , 40.380,___, 45.750,___, 39.250,___, 44.250,___, 9.584,___, 2660.80, 21, 1.502, 21, 0.474, 21, na,, na,, -0.021, 21, 0.507, 21, na,, na,, 1982-03, , 42.500,___, 44.000,___, 36.000,___, 40.380,___, -4.988,___, 4013.15, 23, 2.960, 23, 0.760, 23, na,, na,, 0.043, 23, -0.075, 23, na,, na,, 1982-02, , 43.750,___, 44.500,___, 40.000,___, 42.500,___, -5.028,___, 3339.20, 19, 2.322, 19, 0.835, 19, na,, na,, -0.246, 19, -0.206, 19, na,, na,, 1982-01, , 39.630,___, 44.880,___, 38.000,___, 44.750,___, 12.920,___, 3681.12, 20, 3.245, 20, 0.839, 20, na,, na,, 0.024, 20, 0.165, 20, na,, na,, 1981-12, , 41.500,___, 42.880,___, 38.750,___, 39.630,___, -4.229,___, 2168.58, 22, 1.257, 22, 0.646, 22, na,, na,, -0.012, 22, -0.077, 22, na,, na,, 1981-11, , 46.250,___, 48.630,___, 39.750,___, 41.380,___, -9.552,___, 2474.32, 20, 2.566, 20, 0.682, 20, na,, na,, 0.057, 20, 0.205, 20, na,, na,, 1981-10, , 42.000,___, 45.750,___, 41.130,___, 45.750,___, 8.929,___, 2252.80, 22, 2.105, 22, 0.618, 22, na,, na,, -0.069, 22, 0.255, 22, na,, na,, 1981-09, , 43.500,___, 44.750,___, 38.380,___, 42.000,___, -3.448,___, 2377.68, 21, 1.827, 21, 0.866, 21, na,, na,, 0.046, 21, 0.095, 21, na,, na,, 1981-08, , 47.750,___, 50.000,___, 43.380,___, 43.500,___, -8.901,___, 1667.05, 21, 1.508, 21, 0.622, 21, na,, na,, 0.140, 21, 0.061, 21, na,, na,, 1981-07, , 95.120,___, 95.750,___, 43.500,___, 47.750,___, -49.800,___, 2527.42, 22, 10.976, 22, 0.549, 22, na,, na,, -0.053, 22, -0.052, 22, na,, na,, 1981-06, , 106.000,___, 107.750,___, 95.000,___, 95.120,___, -10.264,___, 1868.95, 22, 1.573, 22, 0.724, 22, na,, na,, -0.323, 22, -0.151, 22, na,, na,, 1981-05, , 98.500,___, 107.000,___, 96.120,___, 106.000,___, 7.614,___, 2478.88, 20, 1.280, 20, 0.656, 20, na,, na,, -0.034, 20, -0.109, 20, na,, na,, 1981-04, , 92.500,___, 104.500,___, 91.250,___, 98.500,___, 6.486,___, 2106.21, 21, 1.457, 21, 0.412, 21, na,, na,, -0.042, 21, 0.075, 21, na,, na,, 1981-03, , 87.500,___, 93.620,___, 82.500,___, 92.500,___, 5.714,___, 2745.16, 22, 1.834, 22, 0.742, 22, na,, na,, -0.441, 22, -0.290, 22, na,, na,, 1981-02, , 82.250,___, 90.750,___, 79.370,___, 87.500,___, 6.383,___, 3048.42, 19, 1.853, 19, 0.685, 19, na,, na,, -0.010, 19, 0.171, 19, na,, na,, 1981-01, , 89.500,___, 90.500,___, 78.000,___, 82.250,___, -8.101,___, 2800.31, 21, 1.744, 21, 0.287, 21, na,, na,, -0.169, 21, 0.212, 21, na,, na,, 1980-12, , 90.000,___, 94.000,___, 85.250,___, 89.500,___, -0.556,___, 2016.44, 22, 1.370, 22, 0.383, 22, na,, na,, 0.169, 22, -0.015, 22, na,, na,, 1980-11, , 73.750,___, 97.000,___, 73.750,___, 90.000,___, 22.449,___, 2825.24, 18, 2.514, 18, 0.475, 18, na,, na,, 0.311, 18, -0.001, 18, na,, na,, 1980-10, , 74.870,___, 82.620,___, 71.750,___, 73.500,___, -1.830,___, 2024.07, 23, 1.872, 23, 0.871, 23, na,, na,, -0.016, 23, -0.037, 23, na,, na,, 1980-09, , 71.250,___, 78.870,___, 66.750,___, 74.870,___, 5.081,___, 3870.32, 21, 2.239, 21, 0.675, 21, na,, na,, -0.021, 21, -0.103, 21, na,, na,, 1980-08, , 76.000,___, 78.620,___, 70.250,___, 71.250,___, -6.250,___, 2497.52, 21, 1.689, 21, 0.638, 21, na,, na,, -0.278, 21, -0.133, 21, na,, na,, 1980-07, , 62.380,___, 76.500,___, 62.250,___, 76.000,___, 21.834,___, 2456.15, 22, 1.861, 22, 0.714, 22, na,, na,, -0.078, 22, 0.116, 22, na,, na,, 1980-06, , 61.250,___, 65.870,___, 60.500,___, 62.380,___, 1.845,___, 2634.36, 21, 1.347, 21, 0.638, 21, na,, na,, 0.196, 21, 0.233, 21, na,, na,, 1980-05, , 57.500,___, 61.880,___, 55.500,___, 61.250,___, 6.522,___, 2654.02, 21, 1.337, 21, 0.544, 21, na,, na,, 0.205, 21, 0.223, 21, na,, na,, 1980-04, , 62.880,___, 63.500,___, 51.250,___, 57.500,___, -8.556,___, 3557.64, 21, 2.539, 21, 0.790, 21, na,, na,, -0.066, 21, -0.023, 21, na,, na,, 1980-03, , 65.500,___, 65.500,___, 56.500,___, 62.880,___, -4.000,___, 2894.17, 21, 1.809, 21, 0.837, 21, na,, na,, -0.084, 21, 0.029, 21, na,, na,, 1980-02, , 67.250,___, 70.370,___, 64.000,___, 65.500,___, -2.602,___, 2204.00, 20, 2.030, 20, 0.655, 20, na,, na,, -0.474, 20, -0.225, 20, na,, na,, 1980-01, , 59.000,___, 70.500,___, 55.130,___, 67.250,___, 13.732,___, 3587.78, 22, 2.314, 22, 0.709, 22, na,, na,, -0.048, 22, -0.105, 22, na,, na,, 1979-12, , 57.000,___, 61.380,___, 56.500,___, 59.130,___, 3.737,___, 2220.80, 20, 1.354, 20, 0.704, 20, na,, na,, -0.026, 20, 0.131, 20, na,, na,, 1979-11, , 52.750,___, 62.880,___, 51.250,___, 57.000,___, 8.057,___, 4156.50, 21, 2.946, 21, 0.576, 21, na,, na,, -0.211, 21, -0.373, 21, na,, na,, 1979-10, , 58.000,___, 60.380,___, 51.630,___, 52.750,___, -9.442,___, 2524.66, 23, 1.640, 23, 0.612, 23, na,, na,, -0.205, 23, 0.031, 23, na,, na,, 1979-09, , 56.500,___, 59.500,___, 53.130,___, 58.250,___, 2.643,___, 2034.19, 19, 1.615, 19, 0.850, 19, na,, na,, 0.097, 19, -0.001, 19, na,, na,, 1979-08, , 46.880,___, 57.750,___, 46.500,___, 56.750,___, 21.054,___, 2482.64, 23, 1.901, 23, 0.648, 23, na,, na,, 0.056, 23, -0.274, 23, na,, na,, 1979-07, , 97.250,___, 97.500,___, 46.630,___, 46.880,___, -51.794,___, 2070.10, 21, 10.815, 21, -0.187, 21, na,, na,, -0.096, 21, -0.020, 21, na,, na,, 1979-06, , 93.620,___, 98.750,___, 93.370,___, 97.250,___, 3.877,___, 2988.19, 21, 0.751, 21, 0.628, 21, na,, na,, 0.101, 21, 0.062, 21, na,, na,, 1979-05, , 95.250,___, 97.500,___, 87.750,___, 93.620,___, -1.711,___, 2978.04, 22, 1.582, 22, 0.708, 22, na,, na,, 0.064, 22, 0.217, 22, na,, na,, 1979-04, , 93.500,___, 97.000,___, 92.250,___, 95.250,___, 1.872,___, 1474.24, 20, 1.284, 20, 0.675, 20, na,, na,, -0.345, 20, -0.376, 20, na,, na,, 1979-03, , 85.120,___, 96.500,___, 84.000,___, 93.500,___, 9.845,___, 2637.96, 22, 1.348, 22, 0.733, 22, na,, na,, -0.044, 22, -0.048, 22, na,, na,, 1979-02, , 87.000,___, 89.000,___, 84.000,___, 85.120,___, -2.161,___, 1625.60, 19, 1.013, 19, 0.573, 19, na,, na,, -0.324, 19, -0.294, 19, na,, na,, 1979-01, , 89.870,___, 94.750,___, 86.620,___, 87.000,___, -3.194,___, 3196.80, 22, 1.533, 22, 0.551, 22, na,, na,, 0.125, 22, -0.097, 22, na,, na,, 1978-12, , 84.870,___, 91.250,___, 84.870,___, 89.870,___, 6.988,___, 1971.20, 20, 1.239, 20, 0.841, 20, na,, na,, -0.105, 20, -0.084, 20, na,, na,, 1978-11, , 79.500,___, 85.500,___, 76.370,___, 84.000,___, 8.921,___, 2268.95, 21, 2.701, 21, 0.898, 21, na,, na,, -0.396, 21, -0.516, 21, na,, na,, 1978-10, , 87.870,___, 90.000,___, 74.000,___, 77.120,___, -12.234,___, 2134.40, 22, 1.389, 22, 0.692, 22, na,, na,, -0.147, 22, -0.005, 22, na,, na,, 1978-09, , 88.120,___, 92.750,___, 85.750,___, 87.870,___, -0.284,___, 1612.48, 20, 0.916, 20, 0.740, 20, na,, na,, 0.252, 20, 0.161, 20, na,, na,, 1978-08, , 85.870,___, 90.750,___, 84.620,___, 88.120,___, 2.322,___, 2932.04, 23, 1.285, 23, 0.559, 23, na,, na,, 0.159, 23, 0.091, 23, na,, na,, 1978-07, , 80.750,___, 86.500,___, 80.250,___, 86.120,___, 6.321,___, 2684.80, 20, 0.907, 20, 0.713, 20, na,, na,, -0.074, 20, -0.085, 20, na,, na,, 1978-06, , 77.750,___, 85.000,___, 77.120,___, 81.000,___, 4.180,___, 2651.93, 22, 1.395, 22, 0.889, 22, na,, na,, 0.218, 22, 0.358, 22, na,, na,, 1978-05, , 76.250,___, 82.120,___, 72.750,___, 77.750,___, 2.980,___, 3117.09, 22, 2.094, 22, 0.828, 22, na,, na,, 0.228, 22, 0.225, 22, na,, na,, 1978-04, , 62.380,___, 76.620,___, 62.000,___, 75.500,___, 21.032,___, 2540.16, 20, 1.778, 20, 0.793, 20, na,, na,, 0.083, 20, 0.108, 20, na,, na,, 1978-03, , 64.000,___, 65.500,___, 61.750,___, 62.380,___, -2.531,___, 1767.27, 22, 1.206, 22, 0.577, 22, na,, na,, 0.002, 22, 0.085, 22, na,, na,, 1978-02, , 66.500,___, 66.750,___, 63.250,___, 64.000,___, -3.759,___, 1718.57, 19, 0.783, 19, 0.692, 19, na,, na,, 0.123, 19, 0.063, 19, na,, na,, 1978-01, , 73.000,___, 73.000,___, 65.250,___, 66.500,___, -9.215,___, 2933.64, 21, 0.738, 21, 0.161, 21, na,, na,, 0.192, 21, 0.164, 21, na,, na,, 1977-12, , 72.870,___, 74.750,___, 70.750,___, 73.250,___, 0.521,___, 1280.91, 21, 0.820, 21, 0.622, 21, na,, na,, 0.375, 21, 0.492, 21, na,, na,, 1977-11, , 70.500,___, 77.000,___, 69.750,___, 72.870,___, 3.362,___, 2205.87, 21, 1.387, 21, 0.462, 21, na,, na,, -0.161, 21, 0.082, 21, na,, na,, 1977-10, , 77.370,___, 77.370,___, 69.120,___, 70.500,___, -9.464,___, 1739.28, 21, 1.238, 21, 0.224, 21, na,, na,, -0.364, 21, 0.062, 21, na,, na,, 1977-09, , 79.250,___, 80.000,___, 76.370,___, 77.870,___, -1.741,___, 1290.36, 21, 0.845, 21, 0.616, 21, na,, na,, -0.030, 21, 0.147, 21, na,, na,, 1977-08, , 79.750,___, 84.870,___, 77.250,___, 79.250,___, -0.151,___, 2314.57, 23, 2.027, 23, 0.614, 23, na,, na,, -0.320, 23, -0.322, 23, na,, na,, 1977-07, , 79.000,___, 83.620,___, 78.250,___, 79.370,___, 0.468,___, 1485.81, 19, 0.939, 19, 0.667, 19, na,, na,, 0.113, 19, 0.174, 19, na,, na,, 1977-06, , 73.750,___, 81.870,___, 73.500,___, 79.000,___, 7.119,___, 1796.36, 22, 1.470, 22, 0.483, 22, na,, na,, 0.143, 22, 0.088, 22, na,, na,, 1977-05, , 69.370,___, 79.000,___, 68.870,___, 73.750,___, 6.314,___, 2249.45, 21, 1.267, 21, 0.800, 21, na,, na,, 0.501, 21, 0.479, 21, na,, na,, 1977-04, , 73.870,___, 76.000,___, 68.120,___, 69.370,___, -6.092,___, 1889.60, 20, 1.209, 20, 0.898, 20, na,, na,, 0.240, 20, 0.385, 20, na,, na,, 1977-03, , 73.000,___, 77.750,___, 71.250,___, 73.870,___, 1.890,___, 2079.44, 23, 1.315, 23, 0.596, 23, na,, na,, -0.078, 23, -0.076, 23, na,, na,, 1977-02, , 77.000,___, 78.250,___, 68.750,___, 72.500,___, -5.844,___, 1769.10, 19, 2.254, 19, 0.552, 19, na,, na,, 0.124, 19, -0.008, 19, na,, na,, 1977-01, , 87.250,___, 87.500,___, 75.620,___, 77.000,___, -11.748,___, 1849.60, 21, 1.583, 21, 0.586, 21, na,, na,, -0.102, 21, -0.166, 21, na,, na,, 1976-12, , 92.620,___, 94.250,___, 82.500,___, 87.250,___, -5.676,___, 1968.29, 22, 1.340, 22, 0.459, 22, na,, na,, 0.009, 22, 0.237, 22, na,, na,, 1976-11, , 84.500,___, 95.370,___, 80.870,___, 92.500,___, 9.467,___, 1699.20, 20, 1.613, 20, 0.576, 20, na,, na,, 0.192, 20, 0.214, 20, na,, na,, 1976-10, , 92.500,___, 93.000,___, 80.000,___, 84.500,___, -8.649,___, 2112.61, 21, 1.359, 21, 0.618, 21, na,, na,, 0.116, 21, -0.248, 21, na,, na,, 1976-09, , 90.120,___, 96.750,___, 88.370,___, 92.500,___, 3.064,___, 1858.13, 21, 1.014, 21, 0.619, 21, na,, na,, 0.195, 21, 0.268, 21, na,, na,, 1976-08, , 108.500,___, 109.370,___, 84.000,___, 89.750,___, -17.281,___, 3344.87, 22, 2.532, 22, 0.697, 22, na,, na,, 0.364, 22, 0.287, 22, na,, na,, 1976-07, , 114.750,___, 117.500,___, 106.120,___, 108.500,___, -5.447,___, 1216.31, 21, 1.203, 21, 0.416, 21, na,, na,, 0.266, 21, 0.275, 21, na,, na,, 1976-06, , 105.250,___, 116.870,___, 104.620,___, 114.750,___, 9.421,___, 1473.75, 22, 1.383, 22, 0.626, 22, na,, na,, 0.291, 22, 0.466, 22, na,, na,, 1976-05, , 106.120,___, 111.870,___, 99.620,___, 104.870,___, -1.410,___, 2476.80, 20, 1.784, 20, 0.741, 20, na,, na,, -0.036, 20, -0.093, 20, na,, na,, 1976-04, , 115.500,___, 116.250,___, 106.370,___, 106.370,___, -7.905,___, 1503.39, 21, 1.082, 21, 0.475, 21, na,, na,, -0.071, 21, 0.131, 21, na,, na,, 1976-03, , 107.370,___, 116.500,___, 104.750,___, 115.500,___, 7.572,___, 1786.16, 23, 1.537, 23, 0.707, 23, na,, na,, -0.066, 23, -0.035, 23, na,, na,, 1976-02, , 109.250,___, 117.750,___, 105.370,___, 107.370,___, -1.721,___, 2221.47, 19, 2.455, 19, 0.424, 19, na,, na,, -0.112, 19, 0.017, 19, na,, na,, 1976-01, , 94.500,___, 113.000,___, 93.500,___, 109.250,___, 15.608,___, 2044.95, 21, 1.919, 21, 0.624, 21, na,, na,, -0.293, 21, -0.166, 21, na,, na,, 1975-12, , 96.620,___, 97.250,___, 91.370,___, 94.500,___, -2.194,___, 1465.89, 22, 1.051, 22, 0.829, 22, na,, na,, 0.007, 22, 0.120, 22, na,, na,, 1975-11, , 99.500,___, 103.500,___, 94.250,___, 96.620,___, -3.138,___, 1653.22, 19, 1.265, 19, 0.749, 19, na,, na,, 0.161, 19, 0.016, 19, na,, na,, 1975-10, , 96.500,___, 104.870,___, 94.000,___, 99.750,___, 3.368,___, 1651.20, 23, 2.020, 23, 0.725, 23, na,, na,, -0.185, 23, 0.064, 23, na,, na,, 1975-09, , 93.000,___, 101.750,___, 88.250,___, 96.500,___, 3.763,___, 1804.80, 21, 1.597, 21, 0.858, 21, na,, na,, 0.168, 21, 0.015, 21, na,, na,, 1975-08, , 106.870,___, 107.870,___, 90.000,___, 93.000,___, -12.978,___, 2651.12, 21, 2.411, 21, 0.636, 21, na,, na,, 0.017, 21, 0.119, 21, na,, na,, 1975-07, , 118.620,___, 120.500,___, 106.370,___, 106.870,___, -10.284,___, 1191.27, 22, 1.419, 22, 0.732, 22, na,, na,, -0.065, 22, -0.147, 22, na,, na,, 1975-06, , 114.870,___, 119.120,___, 108.250,___, 119.120,___, 3.808,___, 1773.71, 21, 1.564, 21, 0.704, 21, na,, na,, 0.158, 21, 0.063, 21, na,, na,, 1975-05, , 104.750,___, 114.750,___, 102.250,___, 114.750,___, 9.547,___, 1941.33, 21, 1.590, 21, 0.513, 21, na,, na,, 0.360, 21, -0.105, 21, na,, na,, 1975-04, , 91.750,___, 109.370,___, 86.750,___, 104.750,___, 13.859,___, 2251.05, 22, 2.520, 22, 0.793, 22, na,, na,, 0.230, 22, 0.268, 22, na,, na,, 1975-03, , 85.000,___, 93.750,___, 85.000,___, 92.000,___, 9.043,___, 2752.64, 20, 1.878, 20, 0.785, 20, na,, na,, 0.069, 20, 0.275, 20, na,, na,, 1975-02, , 67.000,___, 85.370,___, 66.250,___, 84.370,___, 25.925,___, 2286.15, 19, 1.776, 19, 0.581, 19, na,, na,, 0.128, 19, 0.203, 19, na,, na,, 1975-01, , 60.130,___, 68.500,___, 56.380,___, 67.000,___, 11.425,___, 1437.09, 22, 2.321, 22, 0.740, 22, na,, na,, 0.018, 22, -0.012, 22, na,, na,, 1974-12, , 58.500,___, 60.630,___, 53.630,___, 60.130,___, 1.059,___, 1513.75, 21, 1.972, 21, 0.695, 21, na,, na,, -0.031, 21, 0.086, 21, na,, na,, 1974-11, , 65.620,___, 68.500,___, 52.000,___, 59.500,___, -9.326,___, 2527.68, 20, 3.169, 20, 0.611, 20, na,, na,, -0.263, 20, -0.317, 20, na,, na,, 1974-10, , 57.630,___, 74.370,___, 56.130,___, 65.620,___, 13.864,___, 2597.01, 23, 3.306, 23, 0.689, 23, na,, na,, 0.180, 23, 0.290, 23, na,, na,, 1974-09, , 72.500,___, 72.500,___, 56.130,___, 57.630,___, -20.642,___, 2269.12, 20, 2.940, 20, 0.826, 20, na,, na,, -0.125, 20, -0.131, 20, na,, na,, 1974-08, , 73.620,___, 79.750,___, 68.000,___, 72.620,___, -1.358,___, 2566.69, 22, 2.740, 22, 0.799, 22, na,, na,, -0.050, 22, -0.167, 22, na,, na,, 1974-07, , 83.000,___, 85.620,___, 72.000,___, 73.620,___, -11.301,___, 1780.36, 22, 3.057, 22, 0.861, 22, na,, na,, -0.127, 22, -0.183, 22, na,, na,, 1974-06, , 88.000,___, 91.500,___, 82.120,___, 83.000,___, -5.542,___, 1460.48, 20, 1.355, 20, 0.682, 20, na,, na,, -0.119, 20, 0.050, 20, na,, na,, 1974-05, , 82.500,___, 90.500,___, 82.250,___, 87.870,___, 6.509,___, 1239.56, 22, 1.673, 22, 0.659, 22, na,, na,, -0.040, 22, -0.143, 22, na,, na,, 1974-04, , 86.120,___, 87.750,___, 78.620,___, 82.500,___, -4.203,___, 997.486, 21, 1.581, 21, 0.768, 21, na,, na,, 0.085, 21, 0.025, 21, na,, na,, 1974-03, , 81.500,___, 92.250,___, 78.750,___, 86.120,___, 5.513,___, 1395.81, 21, 1.875, 21, 0.817, 21, na,, na,, 0.189, 21, 0.257, 21, na,, na,, 1974-02, , 81.750,___, 81.750,___, 69.000,___, 81.620,___, -0.766,___, 1613.81, 19, 2.468, 19, 0.692, 19, na,, na,, 0.136, 19, 0.310, 19, na,, na,, 1974-01, , 80.870,___, 83.000,___, 69.870,___, 82.250,___, 1.706,___, 1536.58, 22, 2.597, 22, 0.635, 22, na,, na,, 0.216, 22, 0.259, 22, na,, na,, 1973-12, , 76.500,___, 84.000,___, 72.120,___, 80.870,___, 4.348,___, 1610.56, 20, 3.203, 20, 0.700, 20, na,, na,, -0.050, 20, -0.116, 20, na,, na,, 1973-11, , 96.500,___, 96.750,___, 76.250,___, 77.500,___, -19.689,___, 2004.11, 21, 2.497, 21, 0.315, 21, na,, na,, 0.193, 21, -0.029, 21, na,, na,, 1973-10, , 87.620,___, 100.620,___, 85.120,___, 96.500,___, 10.135,___, 1296.97, 23, 4.028, 23, 0.511, 23, na,, na,, -0.451, 23, -0.279, 23, na,, na,, 1973-09, , 80.120,___, 88.750,___, 74.250,___, 87.620,___, 9.361,___, 1584.17, 19, 1.738, 19, 0.194, 19, na,, na,, 0.317, 19, -0.046, 19, na,, na,, 1973-08, , 87.370,___, 91.250,___, 71.000,___, 80.120,___, -8.298,___, 1016.77, 23, 2.475, 23, 0.472, 23, na,, na,, 0.014, 23, 0.062, 23, na,, na,, 1973-07, , 78.250,___, 88.500,___, 73.370,___, 87.370,___, 10.246,___, 1287.62, 21, 1.796, 21, 0.654, 21, na,, na,, 0.214, 21, 0.470, 21, na,, na,, 1973-06, , 81.000,___, 83.000,___, 73.750,___, 79.250,___, -2.462,___, 1635.96, 21, 2.296, 21, 0.429, 21, na,, na,, 0.043, 21, -0.046, 21, na,, na,, 1973-05, , 81.750,___, 83.750,___, 73.250,___, 81.250,___, -0.612,___, 1643.64, 22, 2.302, 22, 0.429, 22, na,, na,, -0.005, 22, -0.084, 22, na,, na,, 1973-04, , 84.000,___, 86.370,___, 79.500,___, 81.750,___, -3.105,___, 1071.68, 20, 1.621, 20, 0.568, 20, na,, na,, -0.232, 20, 0.275, 20, na,, na,, 1973-03, , 86.500,___, 92.250,___, 79.750,___, 84.370,___, -1.747,___, 1404.51, 22, 1.924, 22, 0.687, 22, na,, na,, 0.409, 22, 0.255, 22, na,, na,, 1973-02, , 90.120,___, 92.120,___, 83.370,___, 85.870,___, -4.716,___, 1270.91, 19, 2.046, 19, 0.507, 19, na,, na,, -0.067, 19, 0.135, 19, na,, na,, 1973-01, , 86.750,___, 94.620,___, 86.250,___, 90.120,___, 4.185,___, 1390.63, 21, 1.664, 21, 0.592, 21, na,, na,, -0.066, 21, -0.067, 21, na,, na,, 1972-12, , 74.620,___, 88.370,___, 74.620,___, 86.500,___, 16.892,___, 1108.55, 19, 1.897, 19, 0.300, 19, na,, na,, 0.140, 19, -0.092, 19, na,, na,, 1972-11, , 69.750,___, 75.000,___, 68.500,___, 74.000,___, 7.060,___, 1016.96, 20, 1.587, 20, 0.515, 20, na,, na,, -0.022, 20, 0.216, 20, na,, na,, 1972-10, , 72.250,___, 74.000,___, 67.120,___, 69.120,___, -4.332,___, 920.145, 22, 1.716, 22, 0.660, 22, na,, na,, -0.147, 22, 0.400, 22, na,, na,, 1972-09, , 71.000,___, 73.870,___, 65.120,___, 72.250,___, 1.761,___, 1308.80, 20, 2.169, 20, 0.728, 20, na,, na,, 0.263, 20, 0.345, 20, na,, na,, 1972-08, , 71.870,___, 77.370,___, 66.120,___, 71.000,___, -1.211,___, 1006.19, 23, 1.628, 23, 0.317, 23, na,, na,, 0.261, 23, 0.343, 23, na,, na,, 1972-07, , 68.750,___, 72.370,___, 65.250,___, 71.870,___, 4.538,___, 753.600, 20, 1.917, 20, 0.280, 20, na,, na,, -0.017, 20, 0.037, 20, na,, na,, 1972-06, , 68.250,___, 72.370,___, 64.750,___, 68.750,___, 0.733,___, 813.964, 22, 1.554, 22, 0.688, 22, na,, na,, 0.293, 22, 0.357, 22, na,, na,, 1972-05, , 56.750,___, 69.620,___, 51.380,___, 68.250,___, 20.264,___, 1257.31, 22, 2.170, 22, 0.522, 22, na,, na,, 0.117, 22, 0.165, 22, na,, na,, 1972-04, , 55.880,___, 60.000,___, 54.880,___, 56.750,___, 1.557,___, 784.320, 20, 1.238, 20, 0.593, 20, na,, na,, 0.369, 20, 0.263, 20, na,, na,, 1972-03, , 55.000,___, 56.750,___, 54.250,___, 55.880,___, 2.532,___, 861.091, 22, 1.053, 22, 0.245, 22, na,, na,, 0.133, 22, 0.252, 22, na,, na,, 1972-02, , 50.250,___, 54.750,___, 49.000,___, 54.500,___, 8.458,___, 1124.16, 20, 1.660, 20, 0.145, 20, na,, na,, 0.074, 20, 0.149, 20, na,, na,, 1972-01, , 47.880,___, 50.500,___, 45.500,___, 50.250,___, 4.950,___, 1284.88, 21, 1.184, 21, 0.254, 21, na,, na,, 0.071, 21, 0.158, 21, na,, na,, 1971-12, , 41.880,___, 49.630,___, 41.880,___, 47.880,___, 14.327,___, 3255.85, 22, 2.020, 22, 0.566, 22, na,, na,, 0.309, 22, 0.321, 22, na,, na,, 1971-11, , 40.130,___, 42.250,___, 37.630,___, 41.880,___, 4.361,___, 1314.74, 21, 2.101, 21, 0.627, 21, na,, na,, 0.196, 21, 0.028, 21, na,, na,, 1971-10, , 44.630,___, 46.750,___, 39.880,___, 40.130,___, -10.083,___, 1087.09, 21, 1.410, 21, 0.220, 21, na,, na,, 0.301, 21, 0.152, 21, na,, na,, 1971-09, , 38.750,___, 44.880,___, 37.250,___, 44.630,___, 15.174,___, 990.781, 21, 2.210, 21, 0.188, 21, na,, na,, 0.032, 21, -0.099, 21, na,, na,, 1971-08, , 38.500,___, 45.500,___, 37.130,___, 38.750,___, 0.649,___, 1080.15, 22, 2.344, 22, 0.823, 22, na,, na,, -0.034, 22, -0.067, 22, na,, na,, 1971-07, , 39.880,___, 41.880,___, 36.750,___, 38.500,___, -3.145,___, 688.762, 21, 1.962, 21, 0.240, 21, na,, na,, -0.115, 21, -0.177, 21, na,, na,, 1971-06, , 39.500,___, 43.500,___, 39.380,___, 39.750,___, 1.584,___, 920.436, 22, 1.828, 22, 0.514, 22, na,, na,, 0.214, 22, 0.366, 22, na,, na,, 1971-05, , 39.250,___, 41.380,___, 36.500,___, 39.130,___, -0.937,___, 847.680, 20, 2.000, 20, 0.694, 20, na,, na,, 0.199, 20, 0.066, 20, na,, na,, 1971-04, , 38.880,___, 43.130,___, 37.380,___, 39.500,___, 0.637,___, 1376.00, 21, 1.840, 21, 0.543, 21, na,, na,, 0.153, 21, 0.138, 21, na,, na,, 1971-03, , 35.750,___, 44.880,___, 35.500,___, 39.250,___, 9.790,___, 1714.64, 23, 2.864, 23, 0.570, 23, na,, na,, 0.186, 23, 0.297, 23, na,, na,, 1971-02, , 33.880,___, 38.380,___, 33.630,___, 35.750,___, 5.519,___, 1045.22, 19, 1.803, 19, 0.212, 19, na,, na,, -0.423, 19, 0.117, 19, na,, na,, 1971-01, , 30.000,___, 34.750,___, 29.500,___, 33.880,___, 12.933,___, 1112.96, 20, 1.299, 20, 0.315, 20, na,, na,, -0.116, 20, 0.127, 20, na,, na,, 1970-12, , 25.500,___, 31.250,___, 25.120,___, 30.000,___, 17.647,___, 2069.24, 22, 2.697, 22, 0.475, 22, na,, na,, -0.062, 22, -0.044, 22, na,, na,, 1970-11, , 26.500,___, 27.620,___, 24.620,___, 25.500,___, -3.774,___, 1343.36, 20, 2.461, 20, 0.146, 20, na,, na,, -0.404, 20, -0.199, 20, na,, na,, 1970-10, , 27.000,___, 30.370,___, 25.250,___, 26.500,___, -1.852,___, 1275.93, 22, 3.757, 22, 0.491, 22, na,, na,, -0.016, 22, -0.014, 22, na,, na,, 1970-09, , 25.870,___, 28.620,___, 24.000,___, 27.000,___, 2.389,___, 1624.69, 21, 3.143, 21, 0.436, 21, na,, na,, 0.105, 21, 0.447, 21, na,, na,, 1970-08, , 22.500,___, 27.000,___, 19.370,___, 26.370,___, 17.200,___, 977.676, 21, 3.245, 21, 0.749, 21, na,, na,, 0.643, 21, 0.643, 21, na,, na,, 1970-07, , 23.000,___, 23.750,___, 20.120,___, 22.500,___, -4.255,___, 1164.80, 22, 4.670, 22, 0.515, 22, na,, na,, -0.242, 22, 0.130, 22, na,, na,, 1970-06, , 28.870,___, 34.250,___, 22.120,___, 23.500,___, -18.601,___, 1602.33, 22, 4.426, 22, 0.696, 22, na,, na,, 0.178, 22, 0.397, 22, na,, na,, 1970-05, , 41.000,___, 42.000,___, 26.620,___, 28.870,___, -29.585,___, 1755.43, 21, 4.580, 21, 0.471, 21, na,, na,, 0.033, 21, -0.296, 21, na,, na,, 1970-04, , 44.250,___, 45.880,___, 38.000,___, 41.000,___, -7.345,___, 1521.45, 22, 3.611, 22, 0.639, 22, na,, na,, -0.160, 22, -0.444, 22, na,, na,, 1970-03, , 99.750,___, 100.500,___, 43.630,___, 44.250,___, -55.639,___, 1686.55, 21, 11.078, 21, 0.192, 21, na,, na,, 0.005, 21, 0.050, 21, na,, na,, 1970-02, , 100.250,___, 105.750,___, 95.120,___, 99.750,___, -0.499,___, 1591.24, 19, 2.212, 19, 0.128, 19, na,, na,, -0.164, 19, -0.438, 19, na,, na,, 1970-01, , 103.000,___, 110.500,___, 100.000,___, 100.250,___, -2.670,___, 1520.15, 21, 1.393, 21, 0.583, 21, na,, na,, 0.122, 21, 0.264, 21, na,, na,, 1969-12, , 99.750,___, 105.750,___, 96.250,___, 103.000,___, 3.134,___, 1192.15, 22, 1.217, 22, 0.242, 22, na,, na,, -0.040, 22, -0.475, 22, na,, na,, 1969-11, , 107.250,___, 114.620,___, 98.000,___, 99.870,___, -7.528,___, 2340.38, 19, 2.426, 19, 0.218, 19, na,, na,, 0.040, 19, -0.013, 19, na,, na,, 1969-10, , 95.620,___, 112.000,___, 95.000,___, 108.000,___, 12.947,___, 1738.02, 23, 1.776, 23, 0.232, 23, na,, na,, 0.196, 23, 0.109, 23, na,, na,, 1969-09, , 91.250,___, 98.000,___, 88.500,___, 95.620,___, 4.789,___, 1426.29, 21, 1.108, 21, 0.632, 21, na,, na,, 0.099, 21, 0.142, 21, na,, na,, 1969-08, , 86.620,___, 94.000,___, 86.000,___, 91.250,___, 5.345,___, 1432.99, 21, 1.761, 21, 0.455, 21, na,, na,, 0.364, 21, 0.146, 21, na,, na,, 1969-07, , 81.750,___, 88.370,___, 81.000,___, 86.620,___, 5.957,___, 2981.79, 21, 1.489, 21, 0.754, 21, na,, na,, 0.316, 21, 0.263, 21, na,, na,, 1969-06, , 90.750,___, 91.750,___, 81.750,___, 81.750,___, -10.529,___, 1006.32, 21, 0.988, 21, 0.161, 21, na,, na,, -0.020, 21, -0.045, 21, na,, na,, 1969-05, , 85.370,___, 95.000,___, 85.000,___, 91.370,___, 7.028,___, 1347.05, 21, 1.606, 21, 0.242, 21, na,, na,, -0.226, 21, 0.077, 21, na,, na,, 1969-04, , 87.870,___, 88.250,___, 82.000,___, 85.370,___, -2.845,___, 1120.91, 21, 1.059, 21, 0.373, 21, na,, na,, -0.194, 21, 0.083, 21, na,, na,, 1969-03, , 78.000,___, 89.750,___, 76.120,___, 87.870,___, 12.654,___, 972.160, 20, 2.198, 20, 0.714, 20, na,, na,, 0.107, 20, 0.492, 20, na,, na,, 1969-02, , 81.750,___, 82.000,___, 75.250,___, 78.000,___, -4.587,___, 856.178, 18, 0.929, 18, -0.003, 18, na,, na,, 0.401, 18, -0.072, 18, na,, na,, 1969-01, , 82.870,___, 84.500,___, 73.000,___, 81.750,___, -2.528,___, 1099.64, 22, 3.933, 22, -0.355, 22, na,, na,, -0.510, 22, 0.135, 22, na,, na,, 1968-12, , 89.500,___, 90.250,___, 83.500,___, 83.870,___, -6.291,___, 699.733, 18, 1.261, 18, 0.791, 18, na,, na,, -0.217, 18, -0.094, 18, na,, na,, 1968-11, , 83.370,___, 90.250,___, 80.750,___, 89.500,___, 7.353,___, 795.106, 17, 1.548, 17, 0.330, 17, na,, na,, -0.121, 17, 0.094, 17, na,, na,, 1968-10, , 77.000,___, 84.620,___, 77.000,___, 83.370,___, 8.273,___, 917.333, 18, 1.134, 18, 0.469, 18, na,, na,, 0.227, 18, -0.004, 18, na,, na,, 1968-09, , 76.250,___, 82.500,___, 76.120,___, 77.000,___, 0.984,___, 1152.75, 17, 1.726, 17, 0.446, 17, na,, na,, 0.601, 17, -0.222, 17, na,, na,, 1968-08, , 74.620,___, 77.250,___, 73.750,___, 76.250,___, 2.874,___, 1090.13, 18, 1.184, 18, 0.545, 18, na,, na,, -0.222, 18, -0.444, 18, na,, na,, 1968-07, , 80.620,___, 84.870,___, 72.120,___, 74.120,___, -8.211,___, 1740.05, 17, 2.186, 17, 0.545, 17, na,, na,, -0.114, 16, -0.282, 16, na,, na,, 1968-06, , 83.750,___, 91.370,___, 80.500,___, 80.750,___, -2.711,___, 1791.25, 17, 1.861, 17, -0.043, 17, na,, na,, 0.218, 17, 0.301, 17, na,, na,, 1968-05, , 79.500,___, 85.000,___, 78.000,___, 83.000,___, 4.403,___, 1381.24, 22, 1.401, 22, 0.244, 22, na,, na,, -0.010, 22, -0.084, 22, na,, na,, 1968-04, , 75.120,___, 82.750,___, 71.000,___, 79.500,___, 7.987,___, 2440.96, 20, 2.201, 20, 0.578, 20, na,, na,, 0.161, 20, -0.427, 20, na,, na,, 1968-03, , 59.500,___, 74.000,___, 59.130,___, 73.620,___, 23.731,___, 2260.11, 21, 2.127, 21, 0.796, 21, na,, na,, -0.084, 21, 0.006, 21, na,, na,, 1968-02, , 61.250,___, 66.000,___, 59.130,___, 59.500,___, -2.857,___, 1977.26, 19, 2.435, 19, 0.381, 19, na,, na,, -0.222, 19, 0.151, 19, na,, na,, 1968-01, , 71.500,___, 71.500,___, 61.250,___, 61.250,___, -14.634,___, 1824.00, 22, 1.678, 22, 0.455, 22, na,, na,, -0.047, 22, -0.164, 22, na,, na,, 1967-12, , 80.870,___, 80.870,___, 68.000,___, 71.750,___, -11.963,___, 1966.72, 20, 2.824, 20, 0.206, 20, na,, na,, 0.088, 20, -0.324, 20, na,, na,, 1967-11, , 82.500,___, 82.750,___, 73.250,___, 81.500,___, -1.212,___, 1713.28, 20, 2.620, 20, 0.295, 20, na,, na,, -0.099, 20, 0.165, 20, na,, na,, 1967-10, , 80.500,___, 83.000,___, 75.500,___, 82.500,___, 2.016,___, 947.200, 22, 1.173, 22, 0.101, 22, na,, na,, 0.221, 22, -0.114, 22, na,, na,, 1967-09, , 78.370,___, 82.750,___, 78.370,___, 80.870,___, 4.013,___, 645.120, 20, 1.022, 20, 0.556, 20, na,, na,, 0.146, 20, 0.083, 20, na,, na,, 1967-08, , 83.500,___, 84.000,___, 71.750,___, 77.750,___, -6.886,___, 939.409, 23, 1.530, 23, 0.263, 23, na,, na,, 0.287, 23, 0.286, 23, na,, na,, 1967-07, , 76.000,___, 89.750,___, 75.120,___, 83.500,___, 9.868,___, 1003.52, 20, 1.777, 20, 0.132, 20, na,, na,, 0.286, 20, 0.013, 20, na,, na,, 1967-06, , 71.750,___, 82.000,___, 71.620,___, 76.000,___, 5.923,___, 733.091, 22, 1.593, 22, 0.520, 22, na,, na,, 0.295, 22, 0.267, 22, na,, na,, 1967-05, , 74.370,___, 76.370,___, 69.750,___, 71.750,___, -3.523,___, 881.455, 22, 1.715, 22, 0.393, 22, na,, na,, -0.127, 22, -0.300, 22, na,, na,, 1967-04, , 64.000,___, 75.000,___, 61.500,___, 74.370,___, 15.751,___, 1056.00, 20, 1.640, 20, 0.600, 20, na,, na,, 0.200, 20, 0.324, 20, na,, na,, 1967-03, , 61.000,___, 66.000,___, 61.000,___, 64.250,___, 7.083,___, 1341.09, 22, 1.202, 22, 0.159, 22, na,, na,, 0.194, 22, -0.043, 22, na,, na,, 1967-02, , 55.250,___, 60.130,___, 53.880,___, 60.000,___, 8.597,___, 986.274, 19, 1.300, 19, 0.097, 19, na,, na,, 0.156, 19, -0.152, 19, na,, na,, 1967-01, , 51.250,___, 59.380,___, 48.750,___, 55.250,___, 7.805,___, 1288.53, 21, 1.902, 21, 0.306, 21, na,, na,, 0.160, 21, 0.000, 21, na,, na,, 1966-12, , 48.500,___, 52.750,___, 47.500,___, 51.250,___, 5.932,___, 1206.25, 21, 1.362, 21, 0.527, 21, na,, na,, -0.190, 21, -0.046, 21, na,, na,, 1966-11, , 42.750,___, 48.880,___, 42.630,___, 48.380,___, 13.170,___, 1077.76, 20, 1.949, 20, 0.348, 20, na,, na,, -0.122, 20, 0.152, 20, na,, na,, 1966-10, , 43.000,___, 44.000,___, 36.250,___, 42.750,___, -0.581,___, 1090.44, 21, 3.428, 21, 0.439, 21, na,, na,, 0.172, 21, -0.051, 21, na,, na,, 1966-09, , 46.250,___, 47.750,___, 40.000,___, 43.000,___, -6.522,___, 1284.27, 21, 2.274, 21, 0.410, 21, na,, na,, -0.109, 21, 0.110, 21, na,, na,, 1966-08, , 49.000,___, 50.380,___, 43.250,___, 46.000,___, -6.371,___, 897.113, 23, 2.461, 23, 0.806, 23, na,, na,, 0.244, 23, 0.182, 23, na,, na,, 1966-07, , 44.880,___, 50.880,___, 44.880,___, 49.130,___, 10.404,___, 1138.56, 20, 1.639, 20, 0.645, 20, na,, na,, 0.156, 20, 0.316, 20, na,, na,, 1966-06, , 45.880,___, 49.000,___, 43.000,___, 44.500,___, -3.008,___, 996.655, 22, 1.536, 22, 0.540, 22, na,, na,, 0.119, 22, 0.214, 22, na,, na,, 1966-05, , 50.130,___, 50.630,___, 40.630,___, 45.880,___, -8.240,___, 1205.64, 21, 2.883, 21, 0.842, 21, na,, na,, -0.065, 21, 0.024, 21, na,, na,, 1966-04, , 46.380,___, 55.750,___, 46.380,___, 50.000,___, 7.805,___, 1418.88, 20, 2.810, 20, 0.334, 20, na,, na,, 0.100, 20, 0.049, 20, na,, na,, 1966-03, , 42.000,___, 47.750,___, 39.380,___, 46.380,___, 10.429,___, 1072.42, 23, 2.298, 23, 0.568, 23, na,, na,, 0.128, 23, 0.264, 23, na,, na,, 1966-02, , 36.880,___, 43.250,___, 36.380,___, 42.000,___, 13.116,___, 955.284, 19, 1.677, 19, 0.639, 19, na,, na,, 0.245, 19, 0.210, 19, na,, na,, 1966-01, , 38.250,___, 39.500,___, 35.130,___, 37.130,___, 3.860,___, 718.019, 21, 2.043, 21, -0.286, 21, na,, na,, -0.118, 21, 0.009, 21, na,, na,, 1965-12, , 36.250,___, 38.880,___, 34.250,___, 35.750,___, -1.379,___, 1152.00, 22, 1.715, 22, 0.106, 22, na,, na,, -0.215, 22, 0.352, 22, na,, na,, 1965-11, , 34.250,___, 38.000,___, 34.250,___, 36.250,___, 5.839,___, 823.680, 20, 1.491, 20, 0.178, 20, na,, na,, 0.204, 20, 0.395, 20, na,, na,, 1965-10, , 36.500,___, 38.380,___, 33.250,___, 34.250,___, -6.164,___, 1063.01, 21, 1.594, 21, 0.577, 21, na,, na,, -0.151, 21, -0.369, 21, na,, na,, 1965-09, , 33.000,___, 37.750,___, 31.750,___, 36.500,___, 10.606,___, 1440.91, 21, 2.574, 21, 0.361, 21, na,, na,, 0.152, 21, -0.033, 21, na,, na,, 1965-08, , 30.370,___, 35.250,___, 29.500,___, 33.000,___, 8.660,___, 1289.31, 22, 1.926, 22, 0.215, 22, na,, na,, -0.060, 22, -0.032, 22, na,, na,, 1965-07, , 27.870,___, 30.500,___, 27.250,___, 30.370,___, 8.464,___, 874.667, 21, 1.775, 21, 0.461, 21, na,, na,, -0.238, 21, -0.043, 21, na,, na,, 1965-06, , 28.620,___, 31.370,___, 25.750,___, 28.000,___, -1.754,___, 1081.02, 22, 2.903, 22, 0.557, 22, na,, na,, 0.011, 22, -0.124, 22, na,, na,, 1965-05, , 25.750,___, 30.370,___, 25.620,___, 28.500,___, 11.241,___, 1139.84, 20, 2.269, 20, 0.471, 20, na,, na,, 0.072, 20, 0.284, 20, na,, na,, 1965-04, , 24.250,___, 26.870,___, 24.250,___, 25.620,___, 5.649,___, 689.981, 21, 1.801, 21, 0.567, 21, na,, na,, 0.045, 21, 0.279, 21, na,, na,, 1965-03, , 26.500,___, 27.500,___, 24.250,___, 24.250,___, -8.039,___, 460.800, 23, 1.467, 23, -0.254, 23, na,, na,, -0.022, 23, 0.270, 23, na,, na,, 1965-02, , 25.120,___, 26.620,___, 24.250,___, 26.370,___, 5.480,___, 733.642, 19, 1.231, 19, 0.813, 19, na,, na,, 0.024, 19, 0.082, 19, na,, na,, 1965-01, , 22.620,___, 26.370,___, 22.620,___, 25.000,___, 10.522,___, 967.040, 20, 2.082, 20, -0.134, 20, na,, na,, 0.288, 20, -0.154, 20, na,, na,, 1964-12, , 20.370,___, 23.370,___, 20.120,___, 22.620,___, 11.046,___, 796.509, 22, 1.501, 22, 0.010, 22, na,, na,, 0.123, 22, 0.265, 22, na,, na,, 1964-11, , 21.250,___, 21.500,___, 19.620,___, 20.370,___, -4.141,___, 592.842, 19, 0.733, 19, -0.213, 19, na,, na,, -0.235, 19, -0.380, 19, na,, na,, 1964-10, , 19.620,___, 21.250,___, 19.120,___, 21.250,___, 9.706,___, 646.400, 22, 1.429, 22, 0.310, 22, na,, na,, -0.174, 22, -0.541, 22, na,, na,, 1964-09, , 19.000,___, 20.000,___, 18.870,___, 19.370,___, 1.947,___, 397.410, 21, 1.274, 21, 0.279, 21, na,, na,, 0.043, 21, -0.106, 21, na,, na,, 1964-08, , 18.120,___, 19.250,___, 17.750,___, 19.000,___, 4.857,___, 621.105, 21, 1.390, 21, 0.571, 21, na,, na,, -0.367, 21, -0.105, 21, na,, na,, 1964-07, , 19.500,___, 19.750,___, 18.000,___, 18.120,___, -7.645,___, 578.909, 22, 1.185, 22, 0.192, 22, na,, na,, -0.231, 22, 0.204, 22, na,, na,, 1964-06, , 18.750,___, 20.120,___, 17.870,___, 19.620,___, 4.640,___, 630.109, 22, 1.178, 22, 0.523, 22, na,, na,, 0.287, 22, 0.299, 22, na,, na,, 1964-05, , 19.250,___, 19.250,___, 17.750,___, 18.750,___, -3.201,___, 610.560, 20, 1.443, 20, -0.268, 20, na,, na,, 0.054, 20, -0.159, 20, na,, na,, 1964-04, , 17.620,___, 22.250,___, 17.500,___, 19.370,___, 9.932,___, 1008.29, 22, 2.990, 22, 0.395, 22, na,, na,, -0.020, 22, -0.032, 22, na,, na,, 1964-03, , 17.750,___, 18.870,___, 17.000,___, 17.620,___, -0.732,___, 1021.56, 21, 1.603, 21, 0.328, 21, na,, na,, -0.029, 21, 0.092, 21, na,, na,, 1964-02, , 17.870,___, 18.120,___, 17.620,___, 17.750,___, -0.672,___, 617.768, 19, 0.692, 19, -0.245, 19, na,, na,, -0.437, 19, 0.040, 19, na,, na,, 1964-01, , 19.120,___, 19.500,___, 17.370,___, 17.870,___, -6.538,___, 896.000, 22, 2.463, 22, 0.181, 22, na,, na,, -0.057, 22, 0.213, 22, na,, na,, 1963-12, , 19.750,___, 21.000,___, 18.750,___, 19.120,___, -3.190,___, 808.838, 21, 1.265, 21, 0.657, 21, na,, na,, 0.092, 21, 0.154, 21, na,, na,, 1963-11, , 20.000,___, 21.250,___, 19.000,___, 19.750,___, -1.250,___, 833.422, 18, 2.985, 18, 0.592, 18, na,, na,, -0.357, 18, -0.234, 18, na,, na,, 1963-10, , 21.870,___, 22.620,___, 20.000,___, 20.000,___, -8.046,___, 782.470, 23, 1.645, 23, 0.147, 23, na,, na,, -0.171, 23, 0.162, 23, na,, na,, 1963-09, , 20.500,___, 23.120,___, 20.120,___, 21.750,___, 6.098,___, 1127.04, 20, 1.502, 20, 0.191, 20, na,, na,, 0.128, 20, -0.100, 20, na,, na,, 1963-08, , 21.620,___, 21.750,___, 19.250,___, 20.500,___, -5.180,___, 865.745, 22, 1.519, 22, 0.260, 22, na,, na,, -0.445, 22, -0.411, 22, na,, na,, 1963-07, , 22.000,___, 23.500,___, 21.000,___, 21.620,___, -1.727,___, 1096.73, 22, 2.152, 22, 0.661, 22, na,, na,, -0.230, 22, -0.012, 22, na,, na,, 1963-06, , 22.250,___, 24.120,___, 21.500,___, 22.000,___, -1.124,___, 663.680, 20, 1.899, 20, 0.272, 20, na,, na,, 0.336, 20, 0.333, 20, na,, na,, 1963-05, , 22.750,___, 23.250,___, 21.120,___, 22.250,___, -2.198,___, 614.400, 22, 1.664, 22, 0.205, 22, na,, na,, 0.153, 22, 0.256, 22, na,, na,, 1963-04, , 19.620,___, 22.870,___, 18.500,___, 22.750,___, 15.953,___, 826.514, 21, 2.153, 21, 0.122, 21, na,, na,, 0.227, 21, -0.260, 21, na,, na,, 1963-03, , 20.750,___, 22.000,___, 18.620,___, 19.620,___, -5.446,___, 834.438, 21, 2.055, 21, 0.163, 21, na,, na,, 0.110, 21, 0.039, 21, na,, na,, 1963-02, , 24.370,___, 24.870,___, 20.750,___, 20.750,___, -14.854,___, 677.726, 19, 1.822, 19, -0.146, 19, na,, na,, 0.093, 19, -0.059, 19, na,, na,, 1963-01, , 24.120,___, 27.250,___, 22.500,___, 24.370,___, 1.036,___, 612.073, 22, 2.260, 22, 0.296, 22, na,, na,, 0.217, 22, -0.024, 22, na,, na,, 1962-12, , 25.000,___, 32.250,___, 23.370,___, 24.120,___, -3.520,___, 757.120, 20, 2.687, 20, 0.637, 20, na,, na,, 0.029, 20, -0.308, 20, na,, na,, 1962-11, , 20.250,___, 25.370,___, 19.870,___, 25.000,___, 23.457,___, 972.800, 20, 2.135, 20, 0.408, 20, na,, na,, -0.108, 20, 0.009, 20, na,, na,, 1962-10, , 20.870,___, 23.000,___, 19.120,___, 20.250,___, -2.971,___, 735.165, 23, 2.684, 23, 0.731, 23, na,, na,, 0.107, 23, -0.156, 23, na,, na,, 1962-09, , 22.500,___, 24.500,___, 20.250,___, 20.870,___, -7.244,___, 479.663, 19, 2.438, 19, 0.704, 19, na,, na,, 0.231, 19, 0.044, 19, na,, na,, 1962-08, , 21.000,___, 24.750,___, 20.250,___, 22.500,___, 7.143,___, 611.061, 23, 2.590, 23, 0.559, 23, na,, na,, -0.189, 23, -0.164, 23, na,, na,, 1962-07, , 18.000,___, 24.620,___, 18.000,___, 21.000,___, 18.310,___, 931.352, 21, 3.399, 21, 0.789, 21, na,, na,, 0.046, 21, 0.377, 21, na,, na,, 1962-06, , 23.870,___, 23.870,___, 15.250,___, 17.750,___, -26.804,___, 1342.78, 21, 4.947, 21, 0.655, 21, na,, na,, 0.120, 21, 0.057, 21, na,, na,, 1962-05, , 26.620,___, 27.870,___, 20.120,___, 24.250,___, -8.903,___, 1002.47, 22, 4.030, 22, 0.840, 22, na,, na,, -0.056, 22, -0.155, 22, na,, na,, 1962-04, , 33.750,___, 33.750,___, 26.620,___, 26.620,___, -21.126,___, 823.680, 20, 2.298, 20, 0.495, 20, na,, na,, 0.080, 20, 0.270, 20, na,, na,, 1962-03, , 33.250,___, 35.380,___, 32.500,___, 33.750,___, 1.504,___, 544.582, 22, 1.178, 22, 0.537, 22, na,, na,, 0.041, 22, 0.102, 22, na,, na,, 1962-02, , 34.130,___, 34.630,___, 31.000,___, 33.250,___, -2.578,___, 375.916, 19, 1.237, 19, -0.601, 19, na,, na,, 0.237, 19, -0.268, 19, na,, na,, 1962-01, , 34.630,___, 36.000,___, 32.500,___, 34.130,___, ,, 428.800, 20, 2.635, 19, 0.215, 19, na,, na,, -0.348, 19, -0.109, 19, na,, na,,