,Stock Markets - General Motors - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ GM w SP500 ] for Month ,, (9) Corr_dly[ GM w Nikkei ] for Month ,, (10) Corr_dly[ GM w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ GM w SP500(d-1) ] for Month ,, (13) Corr_dly[ GM w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ GM w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. _________________________________________________________________________________________________General Motors_________________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ GM w SP500 ] for Month,num of observations,Corr_dly[ GM w Nikkei ] for Month,num of observations,Corr_dly[ GM w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ GM w SP500(d-1) ] for Month,num of observations,Corr_dly[ GM w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ GM w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 5.9700,___, 6.1200,___, 1.70000,___, 3.5900,___, -37.997,___, 50502.5, 16, 9.733, 16, 0.286, 16, 0.064, 15, 0.442, 16, 0.455, 16, 0.092, 16, -0.140, 16, -0.274, 16, 2008-10, , 9.6300,___, 9.9000,___, 4.0000,___, 5.7900,___, -38.730,___, 29092.4, 23, 11.316, 23, 0.751, 23, 0.195, 22, 0.427, 23, 0.138, 23, 0.104, 23, -0.090, 23, -0.118, 23, 2008-09, , 10.470,___, 14.310,___, 8.5100,___, 9.4500,___, -5.500,___, 31461.6, 21, 8.556, 21, 0.802, 21, -0.032, 19, 0.613, 21, 0.076, 21, -0.257, 21, -0.278, 21, -0.285, 21, 2008-08, , 10.420,___, 11.880,___, 9.6800,___, 10.000,___, -9.666,___, 23659.6, 21, 5.033, 21, 0.609, 21, 0.196, 14, 0.666, 20, -0.149, 21, 0.062, 21, -0.336, 15, -0.305, 21, 2008-07, , 11.020,___, 16.350,___, 8.8100,___, 11.070,___, -3.739,___, 30938.3, 22, 7.691, 22, 0.681, 22, 0.041, 20, 0.087, 20, 0.222, 22, -0.013, 22, -0.140, 22, 0.027, 21, 2008-06, , 17.730,___, 18.180,___, 10.570,___, 11.500,___, -32.749,___, 31356.5, 19, 4.211, 19, 0.607, 19, -0.291, 14, 0.603, 14, -0.127, 18, -0.209, 19, 0.143, 13, 0.279, 13, 2008-05, , 23.100,___, 24.040,___, 16.870,___, 17.100,___, -26.293,___, 19553.4, 21, 2.570, 21, 0.765, 21, 0.454, 19, 0.507, 20, -0.015, 21, -0.006, 21, -0.045, 20, -0.027, 21, 2008-04, , 19.530,___, 24.240,___, 18.720,___, 23.200,___, 21.785,___, 20946.8, 22, 3.885, 22, 0.425, 22, 0.264, 21, 0.318, 22, -0.212, 22, 0.275, 22, -0.040, 22, 0.404, 22, 2008-03, , 23.670,___, 23.670,___, 17.470,___, 19.050,___, -18.170,___, 21935.7, 20, 3.852, 20, 0.850, 20, 0.292, 19, 0.649, 19, -0.179, 20, -0.081, 20, -0.019, 20, -0.487, 19, 2008-02, , 28.200,___, 29.280,___, 22.960,___, 23.280,___, -17.476,___, 16539.5, 20, 2.739, 20, 0.708, 20, 0.038, 19, 0.053, 20, 0.031, 20, 0.098, 20, 0.064, 20, 0.283, 20, 2008-01, , 25.010,___, 28.600,___, 21.340,___, 28.210,___, 13.339,___, 19174.8, 21, 2.954, 21, 0.592, 21, 0.153, 18, 0.000, 21, -0.048, 21, -0.179, 21, -0.104, 18, 0.098, 21, 2007-12, , 29.900,___, 29.900,___, 24.890,___, 24.890,___, -16.561,___, 11043.9, 20, 1.934, 20, 0.741, 20, 0.347, 18, 0.426, 19, -0.097, 20, -0.053, 20, 0.050, 20, 0.062, 19, 2007-11, , 38.310,___, 38.800,___, 24.500,___, 29.830,___, -23.884,___, 19135.9, 21, 3.377, 21, 0.773, 21, 0.233, 20, 0.709, 21, 0.228, 21, -0.052, 21, 0.300, 21, 0.210, 21, 2007-10, , 36.680,___, 43.200,___, 35.460,___, 39.190,___, 6.785,___, 18634.9, 23, 2.847, 23, 0.451, 23, 0.464, 22, 0.288, 23, -0.010, 23, 0.093, 23, 0.098, 23, 0.450, 23, 2007-09, , 30.560,___, 38.180,___, 29.100,___, 36.700,___, 19.388,___, 24117.4, 19, 3.919, 19, 0.477, 19, -0.014, 17, 0.298, 19, -0.143, 19, -0.190, 19, -0.044, 19, -0.335, 19, 2007-08, , 32.600,___, 35.380,___, 29.130,___, 30.740,___, -5.123,___, 15002.9, 23, 2.683, 23, 0.659, 23, 0.189, 23, 0.529, 22, 0.029, 23, 0.161, 23, -0.120, 23, -0.071, 23, 2007-07, , 38.100,___, 38.270,___, 30.240,___, 32.400,___, -14.286,___, 14621.9, 21, 2.069, 21, 0.502, 21, 0.253, 20, 0.361, 21, -0.004, 21, -0.012, 21, -0.218, 21, 0.273, 21, 2007-06, , 30.210,___, 38.660,___, 29.450,___, 37.800,___, 26.042,___, 15970.3, 21, 1.905, 21, 0.645, 21, -0.271, 21, 0.576, 21, -0.003, 21, -0.055, 21, -0.262, 21, 0.001, 21, 2007-05, , 31.200,___, 32.680,___, 28.860,___, 29.990,___, -3.971,___, 12995.1, 22, 2.232, 22, 0.189, 22, -0.199, 20, 0.144, 21, -0.035, 22, -0.137, 22, -0.283, 21, -0.305, 22, 2007-04, , 30.610,___, 32.830,___, 30.330,___, 31.230,___, 1.926,___, 8356.86, 20, 1.929, 20, 0.479, 20, 0.145, 19, 0.598, 19, -0.161, 20, 0.021, 20, -0.420, 20, -0.044, 19, 2007-03, , 31.250,___, 32.930,___, 28.810,___, 30.640,___, -3.950,___, 12893.7, 22, 1.979, 22, 0.543, 22, 0.370, 21, 0.199, 22, 0.289, 22, 0.068, 22, 0.312, 22, 0.373, 22, 2007-02, , 33.200,___, 37.240,___, 31.310,___, 31.900,___, -2.862,___, 11319.8, 19, 2.298, 19, 0.439, 19, 0.355, 18, 0.580, 19, 0.123, 19, 0.061, 19, -0.104, 19, -0.115, 19, 2007-01, , 30.300,___, 33.330,___, 29.100,___, 32.840,___, 6.901,___, 11009.2, 20, 1.561, 20, -0.024, 20, -0.044, 18, 0.048, 20, -0.052, 19, 0.323, 19, -0.074, 18, -0.213, 20, 2006-12, , 29.270,___, 31.130,___, 28.810,___, 30.720,___, 5.097,___, 9718.28, 20, 1.297, 20, 0.419, 20, -0.071, 20, 0.064, 19, -0.049, 20, -0.109, 20, -0.113, 20, -0.148, 19, 2006-11, , 35.280,___, 35.840,___, 28.490,___, 29.230,___, -16.294,___, 15059.0, 21, 1.742, 21, 0.272, 21, -0.109, 20, 0.278, 21, 0.431, 21, 0.074, 21, 0.321, 21, 0.192, 21, 2006-10, , 33.260,___, 36.560,___, 30.380,___, 34.920,___, 4.991,___, 14304.4, 22, 2.350, 22, 0.225, 22, 0.059, 21, 0.109, 22, 0.120, 22, -0.124, 22, -0.345, 22, -0.188, 22, 2006-09, , 29.490,___, 33.640,___, 29.100,___, 33.260,___, 13.982,___, 8830.06, 20, 2.065, 20, 0.332, 20, 0.072, 19, 0.410, 20, 0.232, 20, 0.025, 20, -0.041, 20, -0.098, 20, 2006-08, , 32.100,___, 32.230,___, 29.050,___, 29.180,___, -9.463,___, 7350.55, 23, 1.163, 23, 0.609, 23, 0.118, 23, 0.297, 22, -0.171, 23, 0.030, 23, -0.156, 23, 0.351, 23, 2006-07, , 30.300,___, 33.060,___, 27.120,___, 32.230,___, 8.191,___, 10107.4, 20, 2.007, 20, 0.470, 20, 0.199, 19, 0.542, 20, 0.179, 20, 0.448, 20, 0.096, 20, 0.255, 20, 2006-06, , 27.090,___, 30.560,___, 24.520,___, 29.790,___, 10.620,___, 13549.7, 22, 3.115, 22, 0.238, 22, 0.467, 22, 0.411, 22, -0.056, 22, 0.377, 22, 0.052, 22, 0.193, 22, 2006-05, , 23.200,___, 29.100,___, 22.290,___, 26.930,___, 17.701,___, 13726.0, 22, 3.684, 22, 0.624, 22, 0.186, 19, 0.364, 21, 0.219, 22, -0.105, 22, 0.158, 20, 0.083, 22, 2006-04, , 21.750,___, 23.400,___, 19.000,___, 22.880,___, 7.569,___, 12925.5, 19, 3.791, 19, 0.210, 19, -0.045, 19, -0.091, 18, -0.151, 19, -0.117, 19, -0.046, 19, 0.013, 18, 2006-03, , 20.510,___, 23.250,___, 19.020,___, 21.270,___, 4.727,___, 11700.8, 23, 2.733, 23, -0.324, 23, -0.002, 22, -0.063, 23, 0.113, 23, -0.144, 23, 0.090, 23, -0.058, 23, 2006-02, , 24.050,___, 24.600,___, 19.990,___, 20.310,___, -15.586,___, 9794.03, 19, 1.765, 19, 0.200, 19, -0.088, 19, 0.424, 19, -0.063, 19, 0.226, 19, -0.132, 19, -0.094, 19, 2006-01, , 19.120,___, 24.550,___, 18.470,___, 24.060,___, 23.893,___, 20079.7, 20, 3.793, 20, 0.109, 20, 0.034, 18, 0.011, 20, 0.149, 20, 0.006, 20, 0.060, 19, -0.080, 20, 2005-12, , 22.160,___, 23.410,___, 18.330,___, 19.420,___, -11.324,___, 18620.9, 21, 2.786, 21, 0.036, 21, -0.067, 20, -0.142, 20, -0.047, 21, 0.099, 21, -0.309, 21, -0.207, 20, 2005-11, , 27.520,___, 27.610,___, 20.600,___, 21.900,___, -20.073,___, 16207.3, 21, 3.613, 21, 0.275, 21, 0.630, 19, 0.566, 21, 0.084, 21, 0.496, 21, 0.379, 21, 0.058, 21, 2005-10, , 30.360,___, 31.500,___, 25.480,___, 27.400,___, -10.487,___, 14392.7, 21, 3.848, 21, 0.475, 21, 0.085, 20, 0.321, 21, -0.033, 21, 0.136, 21, -0.076, 21, -0.184, 21, 2005-09, , 34.190,___, 34.440,___, 30.210,___, 30.610,___, -10.471,___, 6911.59, 21, 1.309, 21, 0.284, 21, 0.174, 19, 0.136, 21, 0.031, 21, -0.212, 21, 0.056, 21, -0.201, 21, 2005-08, , 36.930,___, 37.340,___, 33.240,___, 34.190,___, -7.143,___, 4624.51, 23, 0.989, 23, 0.183, 23, 0.363, 23, 0.025, 22, -0.111, 23, -0.039, 23, -0.073, 23, 0.045, 23, 2005-07, , 34.010,___, 37.700,___, 33.630,___, 36.820,___, 8.294,___, 5778.40, 20, 1.670, 20, 0.649, 20, 0.208, 19, 0.248, 20, -0.156, 20, -0.164, 20, 0.065, 20, 0.125, 20, 2005-06, , 31.750,___, 36.650,___, 30.400,___, 34.000,___, 7.834,___, 8486.06, 22, 2.616, 22, 0.099, 22, 0.485, 22, 0.038, 22, -0.048, 22, 0.254, 22, -0.548, 22, 0.139, 22, 2005-05, , 26.730,___, 33.540,___, 26.610,___, 31.530,___, 18.178,___, 11492.7, 21, 4.455, 21, 0.484, 21, 0.282, 18, 0.247, 20, -0.163, 21, -0.107, 21, -0.062, 19, 0.600, 21, 2005-04, , 29.720,___, 30.650,___, 24.670,___, 26.680,___, -9.221,___, 12742.0, 21, 2.215, 21, 0.519, 21, 0.019, 20, 0.156, 21, 0.271, 21, 0.179, 21, 0.019, 21, -0.111, 21, 2005-03, , 35.670,___, 36.190,___, 27.980,___, 29.390,___, -17.560,___, 16121.8, 22, 3.450, 22, 0.307, 22, -0.150, 21, 0.561, 21, 0.079, 22, 0.158, 22, 0.012, 22, -0.300, 21, 2005-02, , 36.920,___, 37.900,___, 35.010,___, 35.650,___, -3.151,___, 5925.89, 19, 1.246, 19, 0.548, 19, 0.260, 18, 0.576, 19, -0.108, 19, 0.067, 19, -0.264, 19, 0.019, 19, 2005-01, , 40.650,___, 40.800,___, 35.850,___, 36.810,___, -8.113,___, 7833.22, 20, 1.047, 20, 0.300, 20, 0.709, 18, 0.175, 19, -0.060, 20, 0.051, 20, 0.068, 19, -0.079, 20, 2004-12, , 38.900,___, 40.820,___, 37.920,___, 40.060,___, 3.809,___, 5313.62, 22, 0.845, 22, 0.388, 22, -0.224, 20, 0.442, 20, -0.048, 22, -0.002, 22, -0.004, 22, -0.270, 21, 2004-11, , 38.650,___, 40.690,___, 38.390,___, 38.590,___, 0.104,___, 4841.79, 21, 1.229, 21, 0.639, 21, -0.023, 19, 0.422, 21, -0.290, 21, 0.186, 21, -0.205, 21, -0.034, 21, 2004-10, , 42.830,___, 43.290,___, 36.900,___, 38.550,___, -9.251,___, 5834.31, 21, 1.724, 21, 0.645, 21, 0.277, 20, 0.301, 21, 0.131, 21, 0.263, 21, -0.208, 21, -0.054, 21, 2004-09, , 41.320,___, 43.640,___, 40.900,___, 42.480,___, 2.832,___, 4341.44, 21, 1.397, 21, 0.572, 21, 0.482, 19, 0.117, 21, -0.236, 21, -0.025, 21, 0.154, 21, 0.317, 21, 2004-08, , 43.140,___, 43.660,___, 40.530,___, 41.310,___, -4.242,___, 3823.57, 22, 1.104, 22, 0.897, 22, 0.035, 22, 0.494, 21, 0.149, 22, 0.180, 22, -0.328, 22, -0.020, 22, 2004-07, , 46.900,___, 46.930,___, 42.420,___, 43.140,___, -7.405,___, 4722.45, 21, 1.208, 21, 0.440, 21, 0.359, 20, 0.070, 21, -0.152, 21, 0.061, 21, -0.140, 21, 0.138, 21, 2004-06, , 45.220,___, 48.270,___, 44.670,___, 46.590,___, 2.644,___, 4410.42, 21, 1.158, 21, 0.694, 21, 0.001, 21, 0.408, 21, -0.162, 21, -0.119, 21, 0.098, 21, -0.065, 21, 2004-05, , 47.790,___, 48.850,___, 42.880,___, 45.390,___, -4.281,___, 5395.69, 20, 1.561, 20, 0.870, 20, 0.387, 17, 0.320, 19, 0.241, 20, 0.020, 20, -0.165, 18, -0.068, 20, 2004-04, , 47.400,___, 50.040,___, 45.050,___, 47.420,___, 0.360,___, 5475.77, 21, 1.428, 21, 0.265, 21, 0.491, 20, 0.278, 20, 0.180, 21, 0.250, 21, -0.083, 21, 0.444, 20, 2004-03, , 48.370,___, 48.990,___, 44.720,___, 47.250,___, -1.808,___, 4903.35, 23, 1.393, 23, 0.802, 23, 0.330, 23, 0.520, 23, 0.254, 23, 0.202, 23, 0.137, 23, 0.020, 23, 2004-02, , 49.500,___, 49.890,___, 46.270,___, 48.120,___, -3.140,___, 6388.90, 19, 1.244, 19, 0.342, 19, 0.115, 18, 0.254, 19, 0.135, 19, -0.018, 19, -0.388, 19, -0.299, 19, 2004-01, , 53.750,___, 55.550,___, 48.830,___, 49.680,___, -6.966,___, 6194.65, 20, 1.254, 20, 0.518, 20, 0.099, 18, 0.419, 20, 0.341, 20, 0.162, 20, -0.003, 18, 0.094, 20, 2003-12, , 42.970,___, 54.390,___, 42.860,___, 53.400,___, 24.825,___, 6387.96, 22, 1.691, 22, 0.150, 22, -0.250, 20, 0.123, 21, -0.331, 22, -0.254, 22, -0.150, 22, -0.303, 21, 2003-11, , 42.870,___, 43.450,___, 41.010,___, 42.780,___, 0.258,___, 3458.13, 19, 0.983, 19, 0.849, 19, 0.034, 17, 0.443, 19, -0.027, 19, 0.117, 19, 0.025, 19, 0.043, 19, 2003-10, , 40.830,___, 45.210,___, 40.040,___, 42.670,___, 4.251,___, 4300.99, 23, 1.082, 23, 0.538, 23, 0.329, 22, 0.256, 23, 0.121, 23, -0.011, 23, 0.257, 23, 0.396, 23, 2003-09, , 41.400,___, 43.230,___, 40.010,___, 40.930,___, -0.414,___, 5687.11, 21, 1.402, 21, 0.805, 21, 0.162, 19, 0.249, 21, -0.048, 21, -0.083, 21, 0.216, 21, 0.239, 21, 2003-08, , 37.110,___, 41.200,___, 36.110,___, 41.100,___, 9.805,___, 5259.00, 21, 1.278, 21, 0.790, 21, 0.283, 21, -0.069, 20, 0.020, 21, -0.050, 21, 0.063, 21, 0.068, 21, 2003-07, , 35.610,___, 38.100,___, 35.000,___, 37.430,___, 3.972,___, 5951.04, 22, 0.922, 22, 0.505, 22, 0.198, 21, 0.457, 22, 0.024, 22, 0.329, 22, -0.295, 22, 0.341, 22, 2003-06, , 35.780,___, 39.500,___, 34.940,___, 36.000,___, 1.896,___, 7918.75, 21, 2.103, 21, 0.473, 21, 0.283, 21, 0.679, 21, 0.065, 21, 0.286, 21, -0.291, 21, -0.333, 21, 2003-05, , 36.050,___, 36.940,___, 32.840,___, 35.330,___, -1.997,___, 5764.05, 21, 1.723, 21, 0.710, 21, 0.118, 20, 0.218, 20, 0.023, 21, 0.038, 21, 0.134, 21, -0.004, 21, 2003-04, , 33.620,___, 37.570,___, 33.000,___, 36.050,___, 7.228,___, 4899.98, 21, 1.886, 21, 0.719, 21, -0.149, 20, 0.520, 20, -0.020, 21, -0.109, 21, -0.153, 21, -0.065, 20, 2003-03, , 33.780,___, 35.500,___, 29.750,___, 33.620,___, -0.444,___, 6332.34, 21, 2.709, 21, 0.839, 21, -0.129, 20, 0.508, 21, -0.046, 21, -0.002, 21, 0.066, 21, -0.249, 21, 2003-02, , 36.650,___, 37.190,___, 32.690,___, 33.770,___, -7.047,___, 4812.04, 19, 1.981, 19, 0.629, 19, -0.449, 18, 0.405, 19, -0.188, 19, 0.048, 19, 0.060, 19, -0.240, 19, 2003-01, , 37.550,___, 41.120,___, 35.820,___, 36.330,___, -1.438,___, 5399.45, 21, 2.613, 21, 0.831, 21, 0.504, 18, 0.174, 21, -0.344, 21, -0.064, 21, -0.290, 18, 0.212, 21, 2002-12, , 40.700,___, 41.500,___, 35.770,___, 36.860,___, -7.154,___, 4359.16, 21, 1.921, 21, 0.741, 21, -0.006, 19, 0.618, 20, -0.446, 21, -0.402, 21, 0.011, 21, -0.166, 20, 2002-11, , 33.250,___, 40.550,___, 33.000,___, 39.700,___, 19.399,___, 5899.21, 20, 3.307, 20, 0.721, 20, 0.377, 19, 0.267, 20, -0.375, 20, -0.034, 20, 0.034, 20, 0.032, 20, 2002-10, , 39.050,___, 41.030,___, 30.800,___, 33.250,___, -14.524,___, 8621.67, 23, 4.954, 23, 0.779, 23, 0.230, 22, 0.511, 23, -0.377, 23, -0.272, 23, -0.015, 23, -0.268, 23, 2002-09, , 47.500,___, 47.510,___, 38.110,___, 38.900,___, -18.721,___, 5204.01, 20, 3.259, 20, 0.820, 20, 0.080, 18, 0.660, 20, -0.120, 20, 0.032, 20, 0.067, 20, 0.051, 20, 2002-08, , 46.400,___, 50.050,___, 41.080,___, 47.860,___, 2.814,___, 4303.84, 22, 2.451, 22, 0.819, 22, 0.290, 22, 0.283, 21, 0.050, 22, 0.132, 22, -0.003, 22, 0.083, 22, 2002-07, , 53.300,___, 54.080,___, 40.500,___, 46.550,___, -12.909,___, 6616.56, 22, 3.638, 22, 0.817, 22, 0.083, 22, 0.181, 22, -0.117, 22, 0.105, 22, -0.197, 22, 0.096, 22, 2002-06, , 62.500,___, 63.100,___, 50.000,___, 53.450,___, -13.998,___, 5184.98, 20, 2.026, 20, 0.290, 20, -0.017, 20, 0.473, 18, -0.274, 20, 0.261, 20, 0.298, 20, 0.053, 19, 2002-05, , 64.470,___, 68.170,___, 62.150,___, 62.150,___, -3.118,___, 3572.05, 22, 1.086, 22, 0.575, 22, -0.069, 20, 0.254, 21, 0.480, 22, 0.121, 22, -0.393, 21, -0.142, 22, 2002-04, , 60.000,___, 66.430,___, 58.750,___, 64.150,___, 6.121,___, 3913.40, 22, 1.727, 22, 0.686, 22, 0.241, 21, 0.449, 21, -0.207, 22, -0.064, 22, 0.229, 22, 0.100, 21, 2002-03, , 53.200,___, 62.010,___, 53.200,___, 60.450,___, 14.100,___, 5894.02, 20, 2.067, 20, 0.733, 20, 0.692, 19, 0.722, 20, 0.150, 20, 0.479, 20, 0.195, 20, 0.101, 20, 2002-02, , 51.240,___, 55.800,___, 48.070,___, 52.980,___, 3.598,___, 4614.26, 19, 2.226, 19, 0.737, 19, -0.039, 18, 0.051, 19, 0.012, 19, -0.220, 19, 0.238, 19, -0.119, 19, 2002-01, , 48.750,___, 51.160,___, 47.920,___, 51.140,___, 5.226,___, 3125.10, 21, 1.474, 21, 0.555, 21, 0.481, 18, 0.347, 21, -0.145, 21, 0.008, 21, -0.063, 18, -0.266, 21, 2001-12, , 48.500,___, 53.220,___, 46.820,___, 48.600,___, -2.213,___, 3020.84, 20, 1.774, 20, 0.637, 20, 0.682, 18, 0.590, 19, 0.231, 20, 0.671, 20, 0.081, 20, 0.658, 19, 2001-11, , 41.320,___, 50.170,___, 40.690,___, 49.700,___, 20.281,___, 2457.61, 21, 1.968, 21, 0.676, 21, 0.454, 20, 0.559, 21, -0.110, 21, -0.200, 21, -0.240, 21, -0.099, 21, 2001-10, , 42.510,___, 45.830,___, 40.520,___, 41.320,___, -3.683,___, 2846.71, 23, 2.792, 23, 0.638, 23, 0.135, 21, 0.266, 23, 0.065, 23, 0.134, 23, 0.259, 23, 0.143, 23, 2001-09, , 54.030,___, 55.930,___, 39.170,___, 42.900,___, -21.644,___, 3662.97, 15, 4.759, 15, 0.884, 15, 0.523, 14, 0.244, 15, 0.006, 14, -0.091, 14, -0.471, 15, 0.199, 15, 2001-08, , 63.950,___, 65.000,___, 53.500,___, 54.750,___, -13.915,___, 2591.16, 23, 2.011, 23, 0.439, 23, 0.264, 23, 0.262, 22, 0.023, 23, -0.026, 23, -0.108, 23, 0.110, 23, 2001-07, , 64.350,___, 67.800,___, 61.380,___, 63.600,___, -1.166,___, 2354.46, 21, 1.730, 21, 0.426, 21, 0.141, 20, 0.008, 21, 0.145, 21, 0.040, 21, 0.247, 21, 0.190, 21, 2001-06, , 56.900,___, 64.890,___, 56.700,___, 64.350,___, 13.093,___, 2724.74, 21, 1.752, 21, 0.453, 21, 0.170, 21, -0.179, 21, -0.423, 21, 0.049, 21, -0.251, 21, 0.232, 21, 2001-05, , 54.810,___, 58.300,___, 54.040,___, 56.900,___, 3.813,___, 2044.30, 22, 1.677, 22, 0.573, 22, -0.148, 20, 0.190, 21, -0.500, 22, 0.001, 22, 0.378, 21, -0.001, 22, 2001-04, , 51.850,___, 57.860,___, 50.200,___, 54.810,___, 5.709,___, 2492.87, 20, 1.819, 20, 0.730, 20, 0.126, 19, 0.722, 19, -0.012, 20, -0.231, 20, -0.134, 20, -0.271, 19, 2001-03, , 53.320,___, 59.700,___, 50.250,___, 51.850,___, -2.757,___, 3042.18, 22, 2.103, 22, 0.506, 22, -0.038, 21, 0.357, 22, 0.164, 22, 0.111, 22, 0.067, 22, -0.051, 22, 2001-02, , 53.700,___, 58.250,___, 50.800,___, 53.320,___, -0.708,___, 3044.64, 19, 2.193, 19, 0.612, 19, -0.092, 18, 0.351, 19, 0.134, 19, 0.042, 19, 0.273, 19, -0.120, 19, 2001-01, , 50.940,___, 57.130,___, 50.810,___, 53.700,___, 5.418,___, 3725.64, 21, 2.950, 21, 0.337, 21, -0.064, 18, -0.204, 21, -0.075, 21, 0.080, 21, 0.252, 19, -0.293, 21, 2000-12, , 49.500,___, 54.630,___, 48.690,___, 50.940,___, 2.909,___, 2867.07, 20, 2.060, 20, 0.330, 20, 0.073, 20, 0.246, 19, -0.096, 20, -0.045, 20, 0.577, 20, -0.128, 19, 2000-11, , 62.130,___, 63.750,___, 48.440,___, 49.500,___, -20.328,___, 2994.62, 21, 3.302, 21, 0.408, 21, 0.210, 20, 0.245, 21, -0.387, 21, -0.238, 21, -0.352, 21, -0.178, 21, 2000-10, , 65.190,___, 68.250,___, 54.500,___, 62.130,___, -4.415,___, 2656.11, 22, 2.884, 22, 0.667, 22, 0.239, 21, 0.369, 22, -0.108, 22, -0.015, 22, -0.398, 22, -0.045, 22, 2000-09, , 72.500,___, 76.620,___, 64.940,___, 65.000,___, -7.143,___, 2217.89, 20, 2.189, 20, 0.455, 20, -0.401, 19, 0.356, 20, -0.367, 20, -0.204, 20, 0.256, 20, -0.193, 20, 2000-08, , 57.250,___, 74.870,___, 57.250,___, 70.000,___, 22.936,___, 2683.57, 23, 2.714, 23, 0.042, 23, 0.340, 23, -0.143, 22, -0.415, 23, 0.271, 23, -0.156, 23, -0.201, 23, 2000-07, , 58.060,___, 63.380,___, 56.940,___, 56.940,___, -1.929,___, 2206.69, 20, 1.665, 20, 0.044, 20, 0.237, 19, 0.144, 20, -0.455, 20, 0.191, 20, 0.158, 20, 0.300, 20, 2000-06, , 70.620,___, 71.000,___, 57.250,___, 58.060,___, -17.785,___, 5472.88, 22, 2.025, 22, 0.161, 22, 0.348, 22, -0.324, 22, -0.537, 22, -0.267, 22, -0.117, 22, 0.280, 22, 2000-05, , 93.620,___, 94.060,___, 69.310,___, 70.620,___, -24.567,___, 12492.5, 22, 3.418, 22, 0.531, 22, 0.211, 19, 0.362, 21, 0.011, 22, 0.242, 22, 0.127, 20, 0.194, 22, 2000-04, , 82.810,___, 94.620,___, 79.250,___, 93.620,___, 13.054,___, 5920.64, 19, 2.385, 19, 0.764, 19, -0.271, 19, 0.195, 18, -0.193, 19, 0.081, 19, -0.071, 19, -0.190, 18, 2000-03, , 76.060,___, 88.120,___, 73.870,___, 82.810,___, 8.875,___, 3813.92, 23, 2.749, 23, 0.607, 23, -0.343, 22, 0.111, 23, -0.079, 23, -0.063, 23, -0.073, 23, -0.278, 23, 2000-02, , 80.560,___, 87.120,___, 71.560,___, 76.060,___, -5.586,___, 4363.15, 20, 2.409, 20, 0.086, 20, -0.089, 19, 0.007, 20, -0.064, 20, 0.163, 20, 0.283, 20, 0.020, 20, 2000-01, , 73.000,___, 85.750,___, 70.750,___, 80.560,___, 10.827,___, 3807.84, 20, 3.279, 20, 0.587, 20, -0.149, 18, 0.603, 19, -0.262, 20, 0.157, 20, 0.273, 19, -0.034, 19, 1999-12, , 73.370,___, 79.060,___, 69.750,___, 72.690,___, -1.504,___, 2473.47, 22, 2.404, 22, 0.424, 22, 0.134, 20, 0.271, 19, -0.262, 22, 0.278, 22, -0.058, 22, 0.224, 21, 1999-11, , 70.190,___, 75.690,___, 67.560,___, 73.800,___, 4.770,___, 2463.50, 21, 1.915, 21, 0.007, 21, 0.180, 19, -0.159, 21, -0.174, 21, -0.153, 21, -0.359, 21, -0.331, 21, 1999-10, , 62.630,___, 71.810,___, 60.690,___, 70.440,___, 11.916,___, 2236.00, 21, 1.916, 21, 0.781, 21, 0.236, 20, 0.520, 21, 0.030, 21, 0.108, 21, -0.012, 21, 0.281, 21, 1999-09, , 66.310,___, 67.370,___, 61.060,___, 62.940,___, -4.996,___, 1822.07, 21, 1.367, 21, 0.589, 21, -0.107, 19, 0.567, 21, -0.311, 21, -0.276, 21, -0.150, 21, -0.475, 21, 1999-08, , 61.250,___, 67.440,___, 59.750,___, 66.250,___, 8.376,___, 1959.44, 22, 2.356, 22, 0.477, 22, -0.155, 22, 0.291, 21, -0.528, 22, -0.215, 22, 0.253, 22, 0.201, 22, 1999-07, , 67.060,___, 72.440,___, 60.380,___, 61.130,___, -7.379,___, 2183.01, 21, 2.280, 21, 0.390, 21, 0.165, 20, 0.286, 21, 0.231, 21, 0.435, 21, -0.090, 21, 0.493, 21, 1999-06, , 69.000,___, 71.370,___, 61.060,___, 66.000,___, -4.348,___, 2601.37, 22, 2.153, 22, 0.262, 22, 0.069, 22, -0.025, 22, -0.303, 22, 0.470, 22, -0.090, 22, -0.161, 22, 1999-05, , 89.060,___, 94.870,___, 68.870,___, 69.000,___, -22.524,___, 3171.82, 20, 4.510, 20, -0.057, 20, 0.229, 17, -0.027, 19, 0.080, 20, 0.134, 20, 0.016, 18, 0.198, 20, 1999-04, , 87.000,___, 92.690,___, 84.440,___, 89.060,___, 2.368,___, 2535.23, 21, 2.376, 21, -0.046, 21, -0.115, 20, 0.139, 20, -0.373, 21, 0.473, 21, -0.227, 21, -0.290, 20, 1999-03, , 82.560,___, 91.440,___, 81.750,___, 87.000,___, 5.378,___, 2303.10, 23, 1.694, 23, 0.685, 23, 0.417, 22, 0.534, 23, -0.006, 23, 0.114, 23, -0.283, 23, -0.036, 23, 1999-02, , 90.120,___, 93.870,___, 82.310,___, 82.560,___, -8.011,___, 2575.33, 19, 2.079, 19, 0.577, 19, 0.110, 18, 0.253, 19, -0.395, 19, -0.110, 19, 0.048, 19, -0.343, 19, 1999-01, , 71.560,___, 93.560,___, 69.190,___, 89.750,___, 25.419,___, 3865.32, 19, 3.022, 19, 0.272, 19, -0.081, 18, 0.261, 19, 0.084, 19, 0.292, 19, -0.233, 18, 0.413, 18, 1998-12, , 69.870,___, 74.560,___, 65.500,___, 71.560,___, 2.419,___, 2073.67, 22, 2.186, 22, 0.608, 22, 0.312, 20, 0.058, 20, -0.086, 22, -0.075, 22, 0.003, 22, 0.466, 21, 1998-11, , 63.440,___, 74.940,___, 63.440,___, 69.870,___, 10.571,___, 2149.34, 20, 1.996, 20, 0.514, 20, 0.468, 18, 0.516, 20, 0.084, 20, -0.125, 20, -0.106, 20, -0.185, 20, 1998-10, , 54.880,___, 63.440,___, 47.060,___, 63.190,___, 15.142,___, 2395.30, 22, 2.741, 22, 0.622, 22, 0.224, 22, 0.219, 22, 0.303, 22, 0.404, 22, -0.166, 22, 0.114, 22, 1998-09, , 58.130,___, 59.940,___, 54.440,___, 54.880,___, -5.591,___, 2311.47, 21, 2.702, 21, 0.843, 21, 0.245, 19, 0.490, 21, -0.083, 21, -0.130, 21, 0.018, 21, -0.071, 21, 1998-08, , 72.310,___, 73.500,___, 57.750,___, 58.130,___, -19.610,___, 2805.27, 21, 2.012, 21, 0.725, 21, 0.166, 21, 0.514, 20, -0.069, 21, 0.321, 21, -0.027, 21, 0.225, 21, 1998-07, , 67.190,___, 74.750,___, 67.190,___, 72.310,___, 8.232,___, 2795.94, 22, 2.052, 22, 0.395, 22, -0.100, 21, -0.094, 22, -0.348, 22, -0.378, 22, 0.325, 22, -0.019, 22, 1998-06, , 71.870,___, 75.940,___, 66.370,___, 66.810,___, -7.040,___, 2541.42, 22, 1.659, 22, 0.405, 22, 0.142, 22, 0.498, 22, 0.067, 22, -0.018, 22, -0.252, 22, -0.017, 22, 1998-05, , 67.620,___, 76.690,___, 66.750,___, 71.870,___, 6.680,___, 2707.08, 20, 1.909, 20, 0.625, 20, 0.286, 18, 0.370, 19, 0.332, 20, 0.452, 20, 0.265, 19, 0.182, 20, 1998-04, , 67.750,___, 71.940,___, 66.120,___, 67.370,___, -0.561,___, 2543.47, 21, 1.272, 21, 0.224, 21, -0.004, 20, 0.108, 20, 0.181, 21, 0.122, 21, 0.081, 21, 0.127, 20, 1998-03, , 68.940,___, 74.250,___, 67.310,___, 67.750,___, -1.726,___, 3106.48, 22, 1.540, 22, 0.273, 22, 0.245, 22, 0.058, 22, -0.313, 22, -0.312, 22, 0.014, 22, -0.186, 22, 1998-02, , 59.130,___, 69.690,___, 59.130,___, 68.940,___, 18.985,___, 2446.37, 19, 1.681, 19, 0.210, 19, -0.098, 18, 0.211, 19, -0.373, 19, -0.087, 19, -0.153, 19, 0.156, 19, 1998-01, , 60.750,___, 61.560,___, 55.060,___, 57.940,___, -4.626,___, 2498.85, 20, 1.874, 20, 0.648, 20, 0.104, 18, 0.100, 20, 0.108, 20, 0.272, 20, -0.167, 18, -0.048, 20, 1997-12, , 61.310,___, 65.500,___, 58.310,___, 60.750,___, -0.312,___, 2005.69, 22, 2.241, 22, 0.568, 22, 0.441, 20, 0.719, 21, -0.060, 22, 0.307, 22, 0.084, 22, 0.163, 21, 1997-11, , 64.190,___, 67.500,___, 60.000,___, 60.940,___, -5.063,___, 2434.05, 19, 1.763, 19, 0.638, 19, 0.449, 17, 0.624, 19, -0.425, 19, 0.194, 19, -0.160, 19, -0.013, 19, 1997-10, , 67.120,___, 72.440,___, 62.000,___, 64.190,___, -4.108,___, 2619.59, 23, 2.186, 23, 0.780, 23, -0.039, 22, 0.346, 23, 0.083, 23, -0.058, 23, -0.286, 23, -0.146, 23, 1997-09, , 63.130,___, 69.750,___, 63.130,___, 66.940,___, 6.677,___, 2511.59, 21, 1.512, 21, 0.536, 21, 0.184, 19, 0.330, 21, -0.065, 21, -0.024, 21, -0.468, 21, 0.201, 21, 1997-08, , 61.880,___, 66.870,___, 58.810,___, 62.750,___, 1.406,___, 2687.95, 21, 1.943, 21, 0.403, 21, -0.180, 21, 0.260, 20, 0.205, 21, 0.171, 21, 0.024, 21, -0.057, 21, 1997-07, , 55.750,___, 62.500,___, 53.880,___, 61.880,___, 10.996,___, 2955.41, 22, 1.671, 22, 0.270, 22, 0.065, 21, 0.014, 22, 0.089, 22, -0.091, 22, -0.388, 22, -0.011, 22, 1997-06, , 57.250,___, 58.130,___, 55.060,___, 55.750,___, -2.841,___, 1867.24, 21, 0.967, 21, 0.454, 21, -0.218, 21, 0.261, 21, -0.181, 21, -0.271, 21, -0.014, 21, 0.243, 21, 1997-05, , 57.500,___, 59.880,___, 55.000,___, 57.380,___, -0.864,___, 2324.60, 21, 1.592, 21, 0.526, 21, 0.131, 20, -0.116, 20, -0.080, 21, 0.120, 21, -0.238, 21, -0.183, 21, 1997-04, , 55.380,___, 58.250,___, 52.250,___, 57.880,___, 4.514,___, 1662.78, 22, 1.524, 22, 0.752, 22, 0.078, 21, 0.412, 22, 0.208, 22, 0.271, 22, 0.277, 22, 0.188, 21, 1997-03, , 57.880,___, 59.250,___, 55.000,___, 55.380,___, -4.319,___, 2525.14, 20, 1.535, 20, 0.410, 20, -0.306, 19, -0.297, 19, -0.079, 20, -0.148, 20, -0.150, 20, -0.082, 20, 1997-02, , 58.750,___, 59.880,___, 56.130,___, 57.880,___, -1.898,___, 3252.58, 19, 1.338, 19, 0.568, 19, 0.112, 19, 0.146, 19, 0.150, 19, 0.187, 19, 0.260, 19, -0.232, 19, 1997-01, , 55.750,___, 63.750,___, 55.750,___, 59.000,___, 5.830,___, 3544.46, 22, 1.739, 22, -0.096, 22, -0.453, 19, -0.524, 22, -0.269, 22, -0.267, 22, 0.039, 19, 0.122, 22, 1996-12, , 57.630,___, 59.380,___, 53.500,___, 55.750,___, -3.262,___, 2103.10, 21, 1.675, 21, 0.374, 21, 0.553, 19, 0.535, 20, -0.337, 21, 0.010, 21, -0.420, 21, -0.254, 20, 1996-11, , 53.630,___, 58.500,___, 53.500,___, 57.630,___, 7.459,___, 2296.16, 20, 1.532, 20, 0.052, 20, 0.370, 19, -0.048, 20, -0.297, 20, 0.020, 20, -0.129, 20, -0.092, 20, 1996-10, , 48.000,___, 55.500,___, 47.750,___, 53.630,___, 11.729,___, 1987.38, 23, 1.206, 23, 0.075, 23, 0.092, 22, 0.362, 23, 0.170, 23, 0.272, 23, 0.251, 23, 0.476, 23, 1996-09, , 49.630,___, 50.630,___, 46.880,___, 48.000,___, -3.284,___, 2402.18, 20, 1.276, 20, 0.552, 20, -0.002, 18, 0.037, 20, 0.116, 20, 0.281, 20, 0.155, 20, 0.497, 20, 1996-08, , 48.880,___, 53.130,___, 48.630,___, 49.630,___, 1.805,___, 1661.94, 22, 1.210, 22, 0.439, 22, 0.175, 22, 0.126, 21, 0.322, 22, 0.130, 22, 0.071, 22, 0.035, 22, 1996-07, , 52.380,___, 54.500,___, 45.750,___, 48.750,___, -6.930,___, 2000.41, 22, 2.195, 22, 0.701, 22, 0.046, 22, 0.384, 22, 0.114, 22, 0.053, 22, -0.200, 22, -0.309, 22, 1996-06, , 55.130,___, 56.880,___, 51.500,___, 52.380,___, -4.988,___, 1739.85, 20, 1.094, 20, 0.384, 20, -0.133, 20, 0.287, 20, 0.093, 20, -0.205, 20, 0.088, 20, 0.284, 20, 1996-05, , 54.250,___, 57.000,___, 52.750,___, 55.130,___, 1.622,___, 2179.62, 22, 1.061, 22, 0.092, 22, 0.185, 20, 0.073, 21, 0.038, 22, 0.404, 22, -0.011, 21, 0.187, 22, 1996-04, , 54.500,___, 58.130,___, 53.880,___, 54.250,___, 1.878,___, 2263.28, 21, 1.629, 21, 0.496, 21, 0.370, 20, 0.385, 20, -0.227, 21, -0.081, 21, 0.088, 21, 0.116, 20, 1996-03, , 51.250,___, 54.750,___, 50.500,___, 53.250,___, 3.902,___, 2257.04, 21, 1.658, 21, 0.606, 21, -0.312, 20, 0.166, 21, -0.521, 21, -0.365, 21, 0.347, 21, -0.144, 21, 1996-02, , 52.750,___, 54.000,___, 49.130,___, 51.250,___, -2.622,___, 3087.35, 20, 1.822, 20, 0.246, 20, -0.035, 19, -0.408, 20, -0.440, 20, 0.173, 20, -0.372, 20, 0.332, 20, 1996-01, , 52.880,___, 54.630,___, 46.880,___, 52.630,___, -0.473,___, 2413.98, 22, 1.895, 22, 0.385, 22, -0.182, 19, -0.035, 22, 0.054, 22, 0.124, 22, -0.143, 20, -0.263, 22, 1995-12, , 48.500,___, 53.130,___, 48.500,___, 52.880,___, 9.031,___, 2261.41, 20, 1.641, 20, 0.363, 20, -0.162, 20, 0.311, 19, 0.022, 20, -0.263, 20, -0.118, 20, 0.077, 19, 1995-11, , 43.750,___, 50.630,___, 43.380,___, 48.500,___, 10.857,___, 2514.40, 21, 1.624, 21, -0.085, 21, -0.060, 20, -0.047, 21, -0.121, 21, 0.000, 21, 0.130, 21, -0.084, 21, 1995-10, , 46.880,___, 47.380,___, 43.380,___, 43.750,___, -6.677,___, 1766.06, 22, 1.616, 22, 0.407, 22, 0.104, 21, -0.048, 22, -0.101, 22, -0.084, 22, -0.509, 22, -0.088, 22, 1995-09, , 47.250,___, 50.250,___, 45.630,___, 46.880,___, -0.530,___, 2046.28, 20, 1.328, 20, 0.264, 20, 0.157, 19, 0.299, 20, 0.296, 20, 0.122, 20, 0.068, 20, -0.032, 20, 1995-08, , 48.630,___, 49.380,___, 45.380,___, 47.130,___, -3.323,___, 1771.87, 23, 1.318, 23, 0.482, 23, 0.391, 23, -0.349, 22, -0.293, 23, -0.385, 23, -0.162, 23, -0.179, 23, 1995-07, , 46.880,___, 51.880,___, 46.750,___, 48.750,___, 3.989,___, 2307.17, 20, 1.728, 20, 0.596, 20, 0.124, 20, 0.284, 20, 0.054, 20, 0.075, 20, 0.268, 20, 0.350, 20, 1995-06, , 48.000,___, 49.000,___, 46.000,___, 46.880,___, -2.333,___, 2102.66, 22, 1.172, 22, 0.210, 22, -0.161, 22, 0.097, 22, 0.148, 22, 0.075, 22, -0.010, 22, -0.254, 22, 1995-05, , 45.130,___, 48.500,___, 42.380,___, 48.000,___, 6.359,___, 2966.79, 22, 2.205, 22, 0.517, 22, 0.057, 19, 0.055, 21, 0.027, 22, -0.294, 22, -0.341, 20, -0.137, 22, 1995-04, , 44.250,___, 46.000,___, 42.500,___, 45.130,___, 2.568,___, 2182.64, 19, 1.571, 19, -0.074, 19, -0.213, 19, -0.366, 18, -0.293, 19, 0.152, 19, 0.001, 19, -0.273, 18, 1995-03, , 42.630,___, 45.630,___, 38.880,___, 44.000,___, 3.214,___, 2653.77, 23, 1.880, 23, 0.292, 23, 0.142, 22, 0.023, 23, 0.211, 23, -0.097, 23, -0.072, 23, -0.111, 23, 1995-02, , 39.130,___, 43.130,___, 38.380,___, 42.630,___, 9.645,___, 2714.82, 19, 1.262, 19, 0.258, 19, 0.212, 19, 0.282, 19, 0.206, 19, 0.036, 19, 0.105, 19, -0.111, 19, 1995-01, , 42.000,___, 44.000,___, 37.250,___, 38.880,___, -7.714,___, 2366.51, 21, 1.868, 21, 0.244, 21, -0.081, 19, -0.182, 21, -0.225, 21, -0.323, 21, 0.512, 20, -0.055, 21, 1994-12, , 38.130,___, 42.630,___, 36.750,___, 42.130,___, 10.490,___, 2521.90, 21, 1.886, 21, 0.461, 21, 0.481, 20, 0.054, 20, 0.315, 21, 0.063, 21, 0.285, 21, 0.048, 20, 1994-11, , 39.500,___, 40.380,___, 36.130,___, 38.130,___, -3.468,___, 3700.03, 21, 1.491, 21, 0.479, 21, 0.319, 19, 0.150, 21, 0.140, 21, -0.038, 21, -0.323, 21, -0.148, 21, 1994-10, , 46.880,___, 48.380,___, 39.380,___, 39.500,___, -15.742,___, 4694.53, 21, 2.580, 21, 0.611, 21, 0.027, 20, 0.122, 21, 0.219, 21, 0.037, 21, 0.164, 21, 0.414, 21, 1994-09, , 50.250,___, 52.500,___, 46.250,___, 46.880,___, -6.706,___, 2544.99, 21, 1.721, 21, 0.587, 21, -0.201, 19, 0.223, 21, -0.054, 21, -0.054, 21, -0.222, 21, -0.117, 21, 1994-08, , 51.500,___, 53.380,___, 48.250,___, 50.250,___, -2.199,___, 2405.05, 23, 1.954, 23, 0.839, 23, 0.160, 23, 0.360, 22, 0.049, 23, 0.056, 23, 0.085, 23, -0.020, 23, 1994-07, , 50.250,___, 52.880,___, 49.500,___, 51.380,___, 2.249,___, 1768.19, 20, 1.495, 20, 0.412, 20, 0.252, 20, 0.132, 20, -0.174, 20, -0.180, 20, -0.314, 20, -0.361, 20, 1994-06, , 53.750,___, 54.880,___, 49.750,___, 50.250,___, -6.512,___, 2500.36, 22, 1.678, 22, 0.478, 22, -0.307, 22, 0.152, 22, 0.166, 22, -0.325, 22, 0.224, 22, -0.430, 22, 1994-05, , 56.880,___, 58.130,___, 51.950,___, 53.750,___, -5.286,___, 2069.22, 21, 1.492, 21, 0.749, 21, -0.186, 18, 0.180, 20, -0.234, 21, -0.129, 21, -0.340, 19, -0.061, 21, 1994-04, , 53.880,___, 60.130,___, 52.000,___, 56.750,___, 5.327,___, 3057.54, 19, 2.128, 19, 0.561, 19, 0.206, 18, 0.336, 18, 0.228, 19, -0.101, 19, 0.082, 19, 0.146, 18, 1994-03, , 58.250,___, 63.380,___, 52.000,___, 53.880,___, -7.502,___, 2504.87, 23, 1.808, 23, 0.587, 23, 0.028, 22, -0.099, 23, 0.052, 23, 0.023, 23, 0.022, 23, -0.039, 23, 1994-02, , 61.250,___, 65.370,___, 57.750,___, 58.250,___, -4.898,___, 3224.66, 19, 1.574, 19, 0.400, 19, -0.268, 18, 0.096, 19, 0.071, 19, -0.019, 19, -0.015, 19, -0.056, 19, 1994-01, , 54.880,___, 62.250,___, 54.130,___, 61.250,___, 11.607,___, 2583.33, 21, 1.568, 21, 0.508, 21, 0.226, 20, 0.268, 20, -0.179, 21, 0.027, 21, 0.144, 20, -0.061, 21, 1993-12, , 52.880,___, 57.130,___, 52.880,___, 54.880,___, 4.038,___, 1945.04, 22, 1.200, 22, 0.491, 22, 0.132, 20, 0.061, 20, 0.012, 22, -0.087, 22, -0.170, 22, 0.103, 21, 1993-11, , 47.630,___, 54.880,___, 47.250,___, 52.750,___, 10.750,___, 2963.96, 21, 1.859, 21, 0.460, 21, 0.185, 19, 0.271, 21, -0.043, 21, 0.378, 21, -0.021, 21, 0.044, 21, 1993-10, , 42.000,___, 49.630,___, 42.000,___, 47.630,___, 14.084,___, 2501.52, 21, 1.908, 21, 0.279, 21, -0.538, 20, -0.002, 21, -0.283, 21, 0.107, 21, 0.056, 21, -0.179, 21, 1993-09, , 46.630,___, 47.630,___, 41.630,___, 41.750,___, -10.943,___, 2191.98, 21, 2.092, 21, 0.451, 21, 0.038, 19, -0.365, 21, 0.019, 21, 0.146, 21, -0.160, 21, 0.107, 21, 1993-08, , 48.750,___, 49.750,___, 43.750,___, 46.880,___, -3.340,___, 2451.99, 22, 2.061, 22, 0.283, 22, 0.153, 22, -0.363, 21, -0.200, 22, 0.037, 22, -0.305, 22, 0.140, 22, 1993-07, , 44.500,___, 49.130,___, 43.380,___, 48.500,___, 8.989,___, 2062.72, 21, 1.659, 21, 0.464, 21, 0.066, 21, 0.006, 21, 0.117, 21, 0.255, 21, -0.182, 21, 0.163, 21, 1993-06, , 40.250,___, 44.880,___, 39.880,___, 44.500,___, 10.890,___, 1870.42, 22, 1.351, 22, 0.473, 22, 0.220, 21, 0.298, 22, -0.115, 22, -0.211, 22, -0.384, 22, -0.209, 22, 1993-05, , 41.380,___, 42.880,___, 38.380,___, 40.130,___, -1.835,___, 1718.99, 20, 1.613, 20, 0.533, 20, 0.409, 17, 0.438, 19, -0.054, 20, 0.039, 20, 0.373, 18, 0.210, 20, 1993-04, , 37.630,___, 42.630,___, 36.380,___, 40.880,___, 8.637,___, 2395.48, 21, 2.165, 21, 0.123, 21, 0.201, 20, -0.450, 20, -0.228, 21, 0.075, 21, 0.319, 21, 0.342, 20, 1993-03, , 37.250,___, 40.500,___, 36.750,___, 37.630,___, 1.020,___, 1857.75, 23, 1.558, 23, 0.554, 23, 0.448, 23, 0.208, 23, 0.181, 23, -0.222, 23, 0.128, 23, -0.215, 23, 1993-02, , 37.750,___, 41.250,___, 36.750,___, 37.250,___, -1.325,___, 3719.30, 19, 2.729, 19, 0.550, 19, 0.266, 18, 0.469, 19, -0.455, 19, -0.267, 19, -0.213, 19, -0.571, 19, 1993-01, , 32.250,___, 39.750,___, 32.000,___, 37.750,___, 17.054,___, 2737.48, 20, 1.574, 20, 0.172, 20, 0.138, 19, 0.167, 20, -0.131, 20, -0.008, 20, -0.295, 19, 0.069, 20, 1992-12, , 32.250,___, 34.880,___, 31.870,___, 32.250,___, na,, 1955.05, 22, 1.558, 22, 0.399, 22, -0.148, 20, -0.002, 21, -0.004, 22, 0.335, 22, 0.144, 22, 0.157, 21, 1992-11, , 30.750,___, 32.880,___, 29.750,___, 32.250,___, 4.878,___, 2514.61, 20, 1.672, 20, 0.385, 20, 0.255, 18, 0.287, 20, -0.183, 20, 0.126, 20, -0.229, 20, 0.031, 20, 1992-10, , 32.130,___, 34.250,___, 28.620,___, 30.750,___, -4.295,___, 2486.08, 22, 2.975, 22, 0.355, 22, 0.322, 22, 0.126, 22, 0.269, 22, -0.317, 22, -0.175, 22, 0.214, 22, 1992-09, , 34.630,___, 35.500,___, 30.750,___, 32.130,___, -7.219,___, 2321.81, 21, 2.057, 21, 0.754, 21, 0.414, 19, 0.520, 21, -0.276, 21, 0.082, 21, -0.259, 21, 0.177, 21, 1992-08, , 41.130,___, 41.130,___, 32.880,___, 34.630,___, -16.815,___, 2428.52, 21, 1.974, 21, 0.535, 21, -0.250, 21, 0.277, 20, 0.228, 21, 0.434, 21, -0.209, 21, 0.042, 21, 1992-07, , 43.750,___, 43.750,___, 38.500,___, 41.630,___, -5.386,___, 1723.88, 22, 1.746, 22, 0.456, 22, 0.041, 22, 0.486, 22, 0.371, 22, -0.066, 22, -0.122, 22, -0.155, 22, 1992-06, , 39.880,___, 44.380,___, 39.380,___, 44.000,___, 10.331,___, 2233.75, 22, 2.300, 22, 0.591, 22, 0.089, 22, 0.025, 22, -0.125, 22, -0.155, 22, -0.044, 22, -0.319, 22, 1992-05, , 41.500,___, 41.750,___, 38.000,___, 39.880,___, -3.904,___, 2377.96, 20, 1.264, 20, 0.213, 20, -0.047, 18, 0.127, 19, -0.241, 20, -0.176, 20, -0.401, 19, -0.422, 20, 1992-04, , 36.630,___, 42.750,___, 36.000,___, 41.500,___, 13.295,___, 2114.18, 21, 2.568, 21, 0.162, 21, -0.030, 20, 0.052, 20, -0.145, 21, 0.197, 21, 0.022, 21, 0.206, 20, 1992-03, , 37.500,___, 39.130,___, 36.250,___, 36.630,___, -2.320,___, 1193.00, 22, 1.444, 22, 0.462, 22, 0.295, 21, 0.083, 22, 0.014, 22, 0.020, 22, 0.058, 22, 0.096, 22, 1992-02, , 32.380,___, 39.880,___, 32.130,___, 37.500,___, 15.812,___, 2013.78, 19, 2.593, 19, 0.387, 19, -0.161, 18, 0.003, 19, -0.124, 19, -0.397, 19, -0.209, 19, -0.161, 19, 1992-01, , 28.870,___, 34.880,___, 28.750,___, 32.380,___, 12.158,___, 2142.03, 22, 3.186, 22, 0.339, 22, 0.294, 19, 0.259, 22, 0.177, 22, 0.216, 22, -0.217, 19, 0.447, 22, 1991-12, , 30.750,___, 31.000,___, 26.750,___, 28.870,___, -6.114,___, 2076.68, 21, 2.635, 21, 0.663, 21, 0.214, 19, -0.023, 20, -0.024, 21, 0.093, 21, -0.175, 21, 0.035, 20, 1991-11, , 35.130,___, 35.250,___, 30.120,___, 30.750,___, -12.468,___, 1700.30, 20, 2.607, 20, 0.686, 20, 0.035, 19, -0.125, 20, -0.131, 20, -0.030, 20, 0.204, 20, 0.193, 20, 1991-10, , 37.380,___, 38.880,___, 34.750,___, 35.130,___, -6.019,___, 1055.99, 23, 1.541, 23, 0.072, 23, -0.058, 22, 0.041, 23, -0.179, 23, -0.331, 23, 0.089, 23, -0.146, 23, 1991-09, , 38.000,___, 38.630,___, 35.130,___, 37.380,___, -1.632,___, 1213.66, 20, 1.112, 20, 0.477, 20, 0.450, 18, 0.177, 20, 0.228, 20, 0.195, 20, 0.114, 20, -0.103, 20, 1991-08, , 39.750,___, 41.130,___, 34.880,___, 38.000,___, -4.403,___, 1640.55, 22, 2.455, 22, 0.848, 22, 0.275, 22, 0.655, 21, -0.037, 22, 0.170, 22, 0.254, 22, -0.032, 22, 1991-07, , 41.130,___, 43.630,___, 39.630,___, 39.750,___, -2.454,___, 960.136, 22, 1.366, 22, 0.623, 22, -0.125, 22, -0.150, 22, 0.050, 22, -0.065, 22, -0.091, 22, -0.363, 22, 1991-06, , 43.130,___, 44.380,___, 39.880,___, 40.750,___, -5.518,___, 1352.46, 20, 2.151, 20, 0.796, 20, 0.553, 20, 0.526, 20, -0.206, 20, -0.236, 20, -0.091, 20, -0.324, 20, 1991-05, , 36.130,___, 43.380,___, 36.000,___, 43.130,___, 20.643,___, 1567.57, 22, 2.263, 22, 0.655, 22, 0.458, 20, 0.386, 21, 0.153, 22, 0.059, 22, -0.043, 21, 0.019, 22, 1991-04, , 37.750,___, 40.130,___, 33.880,___, 35.750,___, -5.298,___, 1270.25, 22, 2.760, 22, 0.719, 22, 0.380, 21, 0.056, 21, -0.150, 22, -0.019, 22, 0.142, 22, 0.394, 21, 1991-03, , 39.500,___, 41.130,___, 37.130,___, 37.750,___, -4.430,___, 1186.54, 20, 1.857, 20, 0.699, 20, 0.029, 19, 0.279, 20, 0.049, 20, 0.114, 20, -0.017, 20, -0.043, 20, 1991-02, , 36.250,___, 39.750,___, 34.630,___, 39.500,___, 8.966,___, 2104.43, 19, 2.506, 19, 0.290, 19, -0.300, 18, 0.242, 19, 0.060, 19, -0.350, 19, 0.113, 19, 0.183, 19, 1991-01, , 34.380,___, 36.250,___, 30.370,___, 36.250,___, 5.439,___, 1267.64, 22, 2.311, 22, 0.761, 22, 0.203, 19, 0.491, 22, 0.382, 22, 0.098, 22, -0.284, 19, 0.069, 22, 1990-12, , 36.500,___, 38.000,___, 33.130,___, 34.380,___, -5.808,___, 1314.09, 20, 1.670, 20, 0.611, 20, -0.160, 18, -0.016, 19, 0.238, 20, -0.195, 20, -0.385, 20, -0.263, 19, 1990-11, , 36.750,___, 40.130,___, 35.500,___, 36.500,___, -0.680,___, 1198.30, 21, 1.565, 21, 0.656, 21, 0.360, 19, -0.093, 21, 0.288, 21, 0.429, 21, 0.167, 21, -0.233, 21, 1990-10, , 36.250,___, 39.380,___, 35.000,___, 36.750,___, 1.379,___, 1080.60, 23, 2.492, 23, 0.737, 23, 0.171, 22, 0.516, 23, -0.021, 23, 0.140, 23, -0.579, 23, -0.193, 23, 1990-09, , 39.130,___, 39.130,___, 35.380,___, 36.250,___, -8.805,___, 1070.80, 19, 1.157, 19, 0.401, 19, 0.219, 18, 0.414, 19, 0.087, 19, -0.150, 19, 0.226, 19, -0.022, 19, 1990-08, , 46.500,___, 46.500,___, 35.500,___, 39.750,___, -14.754,___, 1628.21, 23, 2.603, 23, 0.762, 23, 0.433, 23, 0.496, 22, 0.281, 23, 0.179, 23, 0.044, 23, 0.165, 23, 1990-07, , 47.630,___, 50.130,___, 46.130,___, 46.630,___, -2.100,___, 846.100, 21, 1.258, 21, 0.674, 21, 0.358, 21, 0.474, 21, 0.031, 21, 0.180, 21, 0.307, 21, 0.236, 21, 1990-06, , 48.630,___, 50.500,___, 46.750,___, 47.630,___, -2.056,___, 1042.93, 21, 1.425, 21, 0.832, 21, -0.113, 21, 0.161, 21, -0.081, 21, 0.083, 21, 0.039, 21, -0.250, 21, 1990-05, , 44.250,___, 49.750,___, 43.750,___, 48.630,___, 9.898,___, 1247.40, 22, 1.001, 22, 0.496, 22, 0.087, 20, 0.330, 21, -0.106, 22, -0.075, 22, 0.288, 21, -0.460, 22, 1990-04, , 45.880,___, 47.380,___, 44.250,___, 44.250,___, -3.553,___, 953.490, 20, 0.935, 20, 0.009, 20, 0.438, 19, 0.280, 19, 0.098, 20, 0.154, 20, 0.282, 20, 0.123, 19, 1990-03, , 44.880,___, 48.000,___, 44.880,___, 45.880,___, 2.228,___, 1298.35, 22, 1.258, 22, 0.439, 22, 0.559, 21, 0.162, 22, 0.105, 22, 0.014, 22, 0.234, 22, 0.048, 22, 1990-02, , 41.630,___, 45.750,___, 41.250,___, 44.880,___, 7.807,___, 1146.51, 19, 1.467, 19, 0.592, 19, -0.374, 18, -0.014, 19, -0.338, 19, -0.291, 19, -0.253, 19, -0.444, 19, 1990-01, , 42.250,___, 44.750,___, 40.380,___, 41.630,___, -1.467,___, 1093.72, 22, 1.981, 22, 0.840, 22, -0.043, 19, 0.407, 22, -0.135, 22, -0.059, 22, -0.188, 20, 0.041, 22, 1989-12, , 43.880,___, 45.000,___, 40.630,___, 42.250,___, -3.715,___, 868.575, 20, 1.269, 20, 0.403, 20, -0.154, 20, 0.470, 19, 0.215, 20, 0.303, 20, 0.057, 20, 0.172, 19, 1989-11, , 44.380,___, 45.380,___, 42.250,___, 43.880,___, -1.127,___, 737.757, 21, 1.307, 21, 0.708, 21, 0.472, 20, 0.374, 21, -0.111, 21, 0.071, 21, 0.034, 21, -0.019, 21, 1989-10, , 46.630,___, 48.880,___, 42.000,___, 44.380,___, -4.825,___, 965.905, 22, 2.523, 22, 0.875, 22, -0.457, 21, -0.272, 22, -0.350, 22, -0.350, 22, 0.427, 22, 0.153, 22, 1989-09, , 49.130,___, 50.500,___, 46.380,___, 46.630,___, -4.837,___, 1175.19, 20, 1.222, 20, 0.357, 20, 0.278, 19, -0.149, 20, -0.041, 20, -0.420, 20, -0.073, 20, 0.176, 20, 1989-08, , 44.880,___, 49.250,___, 43.880,___, 49.000,___, 9.180,___, 1531.75, 23, 1.612, 23, 0.578, 23, -0.264, 23, 0.218, 22, 0.176, 23, 0.184, 23, -0.220, 23, -0.239, 23, 1989-07, , 41.750,___, 45.250,___, 40.000,___, 44.880,___, 7.497,___, 1074.65, 20, 1.601, 20, 0.466, 20, -0.060, 20, 0.187, 20, -0.143, 20, -0.367, 20, -0.140, 20, 0.137, 20, 1989-06, , 40.380,___, 42.380,___, 40.000,___, 41.750,___, 3.393,___, 1009.27, 22, 1.372, 22, 0.516, 22, 0.177, 22, -0.076, 22, -0.005, 22, -0.147, 22, -0.129, 22, -0.395, 22, 1989-05, , 41.380,___, 42.500,___, 39.380,___, 40.380,___, -2.699,___, 1080.13, 22, 1.242, 22, 0.578, 22, 0.231, 19, 0.279, 21, 0.195, 22, 0.384, 22, -0.164, 20, 0.483, 22, 1989-04, , 41.500,___, 43.500,___, 39.130,___, 41.500,___, na,, 932.795, 20, 1.359, 20, 0.687, 20, -0.235, 20, 0.258, 20, 0.154, 20, -0.133, 20, -0.211, 20, -0.226, 20, 1989-03, , 85.370,___, 86.370,___, 40.880,___, 41.500,___, -51.388,___, 1123.68, 22, 10.692, 22, 0.002, 22, -0.344, 21, 0.063, 21, -0.033, 22, -0.085, 22, -0.661, 22, -0.138, 21, 1989-02, , 91.370,___, 94.620,___, 84.250,___, 85.370,___, -6.567,___, 2201.51, 19, 1.870, 19, 0.756, 19, -0.266, 18, 0.130, 19, -0.272, 19, -0.209, 19, 0.311, 19, 0.026, 19, 1989-01, , 83.500,___, 91.870,___, 82.120,___, 91.370,___, 9.425,___, 1789.35, 21, 0.955, 21, 0.678, 21, 0.173, 19, 0.404, 21, -0.110, 21, -0.048, 21, -0.315, 19, -0.177, 21, 1988-12, , 84.250,___, 88.120,___, 83.250,___, 83.500,___, -0.890,___, 1389.78, 21, 1.116, 21, 0.725, 21, -0.114, 19, 0.066, 20, 0.001, 21, 0.082, 21, -0.258, 21, -0.246, 20, 1988-11, , 83.370,___, 85.120,___, 78.620,___, 84.250,___, 1.056,___, 1701.27, 21, 1.065, 21, 0.752, 21, 0.176, 20, 0.349, 21, 0.075, 21, 0.160, 21, -0.300, 21, -0.008, 21, 1988-10, , 75.000,___, 84.120,___, 73.620,___, 83.370,___, 11.160,___, 1924.08, 21, 1.521, 21, 0.318, 21, 0.054, 20, 0.196, 21, 0.050, 21, -0.400, 21, 0.094, 21, 0.169, 21, 1988-09, , 72.870,___, 76.250,___, 71.120,___, 75.000,___, 2.923,___, 1234.11, 21, 1.033, 21, 0.731, 21, 0.314, 19, 0.474, 21, -0.112, 21, -0.026, 21, -0.210, 21, -0.202, 21, 1988-08, , 80.120,___, 80.500,___, 71.120,___, 72.870,___, -9.049,___, 2041.57, 23, 1.138, 23, 0.526, 23, -0.028, 23, -0.002, 22, -0.080, 23, -0.021, 23, -0.104, 23, -0.269, 23, 1988-07, , 80.120,___, 80.500,___, 77.250,___, 80.120,___, na,, 1264.82, 20, 0.962, 20, 0.313, 20, 0.071, 20, -0.268, 20, -0.326, 20, -0.139, 20, -0.056, 20, -0.103, 20, 1988-06, , 75.120,___, 81.120,___, 74.750,___, 80.120,___, 6.656,___, 1543.55, 22, 1.260, 22, 0.833, 22, 0.295, 22, 0.448, 22, -0.243, 22, -0.104, 22, -0.098, 22, -0.258, 22, 1988-05, , 75.000,___, 77.120,___, 72.120,___, 75.120,___, 0.160,___, 3704.51, 21, 1.422, 21, 0.741, 21, 0.585, 18, 0.194, 20, 0.312, 21, 0.112, 21, 0.124, 19, 0.024, 21, 1988-04, , 71.370,___, 77.370,___, 69.870,___, 75.000,___, 5.086,___, 1640.69, 20, 1.948, 20, 0.896, 20, -0.001, 19, 0.325, 19, -0.004, 20, 0.042, 20, 0.248, 20, -0.044, 19, 1988-03, , 72.250,___, 73.870,___, 68.500,___, 71.370,___, -1.218,___, 1296.01, 23, 1.459, 23, 0.754, 23, 0.166, 22, -0.124, 23, -0.163, 23, -0.239, 23, -0.111, 23, 0.231, 23, 1988-02, , 65.750,___, 72.250,___, 60.750,___, 72.250,___, 9.886,___, 5928.43, 20, 2.429, 20, 0.825, 20, -0.010, 19, 0.438, 20, 0.141, 20, 0.091, 20, 0.056, 20, -0.091, 20, 1988-01, , 61.880,___, 66.500,___, 60.000,___, 65.750,___, 7.120,___, 1597.23, 20, 2.373, 20, 0.843, 20, 0.089, 19, 0.451, 20, -0.159, 20, 0.086, 20, 0.346, 19, 0.068, 20, 1987-12, , 56.750,___, 64.000,___, 55.250,___, 61.380,___, 8.868,___, 1658.85, 22, 2.082, 22, 0.820, 22, 0.142, 19, 0.409, 21, -0.257, 22, -0.108, 22, 0.086, 21, -0.195, 21, 1987-11, , 58.500,___, 61.500,___, 53.380,___, 56.380,___, -3.624,___, 2119.37, 20, 2.030, 20, 0.710, 20, 0.199, 18, 0.450, 20, -0.236, 20, -0.220, 20, -0.117, 20, -0.085, 20, 1987-10, , 83.000,___, 84.250,___, 50.000,___, 58.500,___, -29.518,___, 3714.07, 22, 6.362, 22, 0.870, 22, -0.399, 21, 0.107, 22, -0.201, 22, -0.400, 22, -0.085, 22, -0.299, 22, 1987-09, , 92.000,___, 92.250,___, 82.250,___, 83.000,___, -9.783,___, 1894.72, 21, 1.312, 21, 0.573, 21, -0.205, 19, 0.023, 21, -0.223, 21, 0.006, 21, 0.082, 21, -0.274, 21, 1987-08, , 88.750,___, 94.120,___, 86.120,___, 92.000,___, 3.522,___, 2172.86, 21, 1.351, 21, 0.545, 21, -0.101, 21, 0.382, 20, -0.008, 21, -0.263, 21, -0.052, 21, 0.066, 21, 1987-07, , 82.500,___, 88.870,___, 80.000,___, 88.870,___, 7.565,___, 1657.80, 22, 1.194, 22, 0.234, 22, 0.211, 22, -0.176, 22, 0.334, 22, -0.023, 22, 0.163, 22, -0.176, 22, 1987-06, , 85.250,___, 87.000,___, 81.750,___, 82.620,___, -3.085,___, 1548.83, 22, 0.965, 22, 0.597, 22, -0.140, 22, -0.081, 22, -0.163, 22, -0.264, 22, 0.075, 22, -0.329, 22, 1987-05, , 90.000,___, 92.370,___, 82.750,___, 85.250,___, -5.278,___, 2314.33, 20, 1.105, 20, 0.572, 20, 0.301, 18, -0.009, 19, 0.352, 20, 0.305, 20, 0.480, 19, 0.070, 20, 1987-04, , 78.120,___, 91.370,___, 77.500,___, 90.000,___, 15.207,___, 3118.82, 21, 1.922, 21, 0.789, 21, 0.120, 20, -0.133, 20, -0.377, 21, -0.191, 21, 0.185, 21, 0.128, 20, 1987-03, , 74.620,___, 80.500,___, 74.250,___, 78.120,___, 4.690,___, 2428.98, 22, 1.543, 22, 0.622, 22, -0.137, 22, 0.168, 22, -0.067, 22, -0.131, 22, -0.214, 22, -0.074, 22, 1987-02, , 75.250,___, 81.000,___, 73.250,___, 74.620,___, -0.837,___, 3324.99, 19, 1.899, 19, 0.547, 19, 0.019, 18, -0.008, 19, -0.204, 19, -0.027, 19, 0.023, 19, -0.072, 19, 1987-01, , 66.250,___, 75.750,___, 66.250,___, 75.250,___, 14.015,___, 3067.53, 21, 1.632, 21, 0.483, 21, 0.024, 19, -0.114, 21, -0.154, 21, -0.152, 21, 0.544, 19, -0.497, 21, 1986-12, , 72.870,___, 73.120,___, 65.870,___, 66.000,___, -9.428,___, 2275.11, 22, 0.916, 22, 0.184, 22, 0.395, 19, 0.205, 21, -0.004, 22, 0.144, 22, -0.523, 21, 0.420, 21, 1986-11, , 71.370,___, 75.000,___, 68.870,___, 72.870,___, 2.461,___, 2131.14, 19, 1.467, 19, 0.685, 19, -0.309, 17, 0.122, 19, 0.180, 19, 0.023, 19, -0.247, 19, 0.073, 19, 1986-10, , 67.750,___, 71.370,___, 65.870,___, 71.120,___, 4.974,___, 1384.75, 23, 1.267, 23, 0.470, 23, 0.161, 22, -0.208, 23, -0.216, 23, -0.245, 23, -0.187, 23, 0.062, 23, 1986-09, , 72.000,___, 72.750,___, 67.250,___, 67.750,___, -5.903,___, 1666.40, 21, 1.281, 21, 0.781, 21, 0.006, 21, 0.365, 21, 0.017, 21, 0.146, 21, -0.101, 21, 0.135, 21, 1986-08, , 68.120,___, 74.500,___, 67.120,___, 72.000,___, 5.696,___, 1409.39, 21, 1.583, 21, 0.492, 21, 0.042, 20, -0.312, 20, 0.117, 21, -0.186, 21, -0.152, 21, -0.061, 21, 1986-07, , 77.620,___, 78.750,___, 66.870,___, 68.120,___, -12.239,___, 1526.91, 22, 1.284, 22, 0.640, 22, -0.424, 22, 0.163, 22, -0.017, 22, -0.127, 22, -0.196, 22, -0.133, 22, 1986-06, , 79.750,___, 80.120,___, 75.370,___, 77.620,___, -2.671,___, 1147.52, 21, 0.951, 21, 0.631, 21, 0.124, 21, 0.108, 21, -0.200, 21, -0.166, 21, -0.187, 21, -0.040, 21, 1986-05, , 80.000,___, 80.620,___, 73.750,___, 79.750,___, -0.313,___, 1439.64, 21, 1.416, 21, 0.716, 21, 0.235, 19, 0.225, 20, -0.056, 21, 0.032, 21, 0.023, 20, 0.285, 21, 1986-04, , 86.250,___, 86.370,___, 79.370,___, 80.000,___, -7.246,___, 1862.55, 22, 1.615, 22, 0.727, 22, 0.247, 21, -0.194, 22, 0.106, 22, -0.167, 22, -0.135, 22, -0.527, 21, 1986-03, , 77.750,___, 88.620,___, 77.000,___, 86.250,___, 10.932,___, 2430.63, 20, 1.482, 20, 0.264, 20, -0.494, 19, 0.095, 19, -0.004, 20, -0.470, 20, -0.406, 20, -0.462, 20, 1986-02, , 74.000,___, 80.500,___, 73.250,___, 77.750,___, 5.068,___, 2448.11, 19, 1.451, 19, 0.461, 19, -0.079, 18, 0.171, 19, -0.175, 19, 0.100, 19, -0.048, 19, -0.062, 19, 1986-01, , 70.370,___, 75.750,___, 68.370,___, 74.000,___, 5.158,___, 1460.76, 22, 1.396, 22, 0.517, 22, 0.123, 19, 0.244, 22, 0.041, 22, 0.135, 22, 0.475, 19, 0.553, 22, 1985-12, , 70.120,___, 77.250,___, 69.870,___, 70.370,___, 0.357,___, 1562.00, 21, 1.463, 21, 0.709, 21, 0.288, 19, -0.297, 20, 0.205, 21, 0.011, 21, 0.139, 21, -0.095, 20, 1985-11, , 66.750,___, 72.120,___, 66.370,___, 70.120,___, 5.049,___, 1806.69, 20, 1.135, 20, 0.393, 20, 0.057, 19, 0.181, 20, -0.081, 20, -0.086, 20, 0.034, 20, -0.150, 20, 1985-10, , 67.000,___, 70.250,___, 64.250,___, 66.750,___, -0.373,___, 1446.30, 23, 1.149, 23, 0.532, 23, 0.215, 22, 0.162, 23, 0.163, 23, -0.242, 23, 0.058, 23, 0.195, 23, 1985-09, , 67.370,___, 69.620,___, 65.870,___, 67.000,___, -0.549,___, 1163.06, 19, 1.175, 19, 0.739, 19, -0.356, 17, 0.412, 19, -0.017, 19, -0.144, 19, -0.243, 19, 0.151, 19, 1985-08, , 70.750,___, 71.870,___, 65.750,___, 67.370,___, -4.777,___, 1018.27, 22, 1.014, 22, 0.776, 22, 0.094, 22, -0.085, 21, 0.185, 22, 0.105, 22, 0.223, 22, 0.262, 22, 1985-07, , 72.000,___, 73.870,___, 67.250,___, 70.750,___, -1.736,___, 1271.74, 22, 1.347, 22, 0.546, 22, 0.068, 22, 0.349, 22, -0.032, 22, -0.154, 22, -0.246, 22, -0.120, 22, 1985-06, , 71.620,___, 75.120,___, 70.500,___, 72.000,___, 0.531,___, 1313.62, 20, 1.413, 20, 0.435, 20, 0.020, 20, -0.122, 20, 0.100, 20, -0.028, 20, -0.046, 20, 0.002, 20, 1985-05, , 67.620,___, 72.870,___, 66.000,___, 71.620,___, 5.915,___, 1398.98, 22, 1.259, 22, 0.536, 22, 0.083, 18, -0.360, 21, 0.121, 22, -0.010, 22, 0.017, 21, -0.213, 22, 1985-04, , 73.120,___, 74.750,___, 66.750,___, 67.620,___, -7.370,___, 1443.97, 21, 1.379, 21, 0.636, 21, 0.079, 20, -0.040, 20, -0.184, 21, -0.192, 21, -0.148, 21, -0.589, 20, 1985-03, , 79.500,___, 80.620,___, 72.500,___, 73.000,___, -8.176,___, 1312.91, 21, 1.208, 21, 0.294, 21, -0.422, 20, 0.294, 21, -0.285, 21, -0.373, 21, -0.063, 21, -0.272, 21, 1985-02, , 82.750,___, 83.120,___, 77.000,___, 79.500,___, -4.355,___, 1759.54, 19, 1.076, 19, 0.509, 19, 0.185, 18, -0.425, 19, -0.005, 19, -0.558, 19, 0.333, 19, -0.394, 19, 1985-01, , 78.250,___, 85.000,___, 75.250,___, 83.120,___, 6.061,___, 1649.46, 22, 1.291, 22, 0.859, 22, 0.221, 20, -0.113, 22, 0.164, 22, 0.119, 22, -0.016, 21, 0.181, 22, 1984-12, , 74.620,___, 78.500,___, 73.370,___, 78.370,___, 5.025,___, 1140.46, 20, 0.993, 20, 0.827, 20, 0.095, 18, 0.280, 19, -0.075, 20, -0.209, 20, -0.188, 19, 0.402, 19, 1984-11, , 80.250,___, 81.620,___, 73.750,___, 74.620,___, -6.865,___, 1207.91, 21, 1.406, 21, 0.705, 21, -0.114, 20, 0.002, 21, 0.128, 21, -0.001, 21, 0.157, 21, 0.186, 21, 1984-10, , 77.120,___, 82.750,___, 73.370,___, 80.120,___, 3.890,___, 1484.27, 23, 1.277, 23, 0.761, 23, -0.048, 22, -0.282, 23, -0.076, 23, -0.060, 23, -0.156, 23, -0.290, 23, 1984-09, , 73.500,___, 80.250,___, 71.750,___, 77.120,___, 4.925,___, 1726.80, 19, 1.576, 19, 0.563, 19, 0.153, 18, 0.037, 19, -0.172, 19, -0.112, 19, 0.373, 19, -0.057, 19, 1984-08, , 69.250,___, 78.120,___, 68.620,___, 73.500,___, 6.137,___, 2019.20, 23, 1.604, 23, 0.701, 23, 0.131, 23, -0.011, 22, -0.020, 23, 0.122, 23, 0.353, 23, 0.345, 23, 1984-07, , 65.500,___, 69.370,___, 64.250,___, 69.250,___, 5.725,___, 1439.26, 21, 1.385, 21, 0.789, 21, 0.227, 21, 0.284, 21, 0.152, 21, 0.041, 21, 0.540, 21, 0.291, 21, 1984-06, , 62.630,___, 66.120,___, 61.000,___, 65.500,___, 5.002,___, 1439.46, 21, 1.504, 21, 0.750, 21, 0.251, 21, 0.130, 21, -0.248, 21, 0.000, 21, -0.154, 21, 0.167, 21, 1984-05, , 67.000,___, 68.250,___, 61.380,___, 62.380,___, -6.896,___, 1505.46, 22, 1.091, 22, 0.640, 22, 0.136, 21, -0.207, 19, 0.075, 22, -0.218, 22, 0.129, 22, -0.184, 21, 1984-04, , 65.000,___, 67.250,___, 61.380,___, 67.000,___, 3.077,___, 1496.32, 20, 1.291, 20, 0.930, 20, -0.006, 19, 0.202, 18, -0.256, 20, -0.286, 20, -0.191, 20, -0.040, 20, 1984-03, , 69.120,___, 70.750,___, 62.630,___, 65.000,___, -5.961,___, 1574.90, 22, 1.367, 22, 0.777, 22, 0.319, 21, na,, -0.025, 22, 0.056, 22, 0.124, 22, na,, 1984-02, , 72.500,___, 73.250,___, 66.120,___, 69.120,___, -4.662,___, 1971.69, 20, 1.660, 20, 0.850, 20, -0.225, 20, na,, 0.041, 20, -0.152, 20, -0.121, 20, na,, 1984-01, , 74.370,___, 80.500,___, 72.370,___, 72.500,___, -2.514,___, 1463.49, 21, 1.240, 21, 0.635, 21, -0.253, 19, na,, 0.338, 21, 0.314, 21, -0.056, 21, na,, 1983-12, , 72.750,___, 75.620,___, 71.870,___, 74.370,___, 2.227,___, 979.581, 21, 0.845, 21, 0.658, 21, na,, na,, -0.200, 21, -0.450, 21, na,, na,, 1983-11, , 77.500,___, 78.000,___, 72.500,___, 72.750,___, -6.129,___, 1372.98, 21, 1.166, 21, 0.690, 21, na,, na,, -0.064, 21, -0.099, 21, na,, na,, 1983-10, , 73.370,___, 80.000,___, 72.370,___, 77.500,___, 5.270,___, 1614.05, 21, 1.227, 21, 0.785, 21, na,, na,, -0.119, 21, 0.000, 21, na,, na,, 1983-09, , 70.250,___, 75.620,___, 70.250,___, 73.620,___, 4.797,___, 1225.61, 21, 1.290, 21, 0.630, 21, na,, na,, 0.012, 21, 0.011, 21, na,, na,, 1983-08, , 73.500,___, 73.500,___, 65.500,___, 70.250,___, -4.578,___, 1280.44, 23, 1.651, 23, 0.731, 23, na,, na,, 0.037, 23, -0.141, 23, na,, na,, 1983-07, , 72.750,___, 77.500,___, 70.000,___, 73.620,___, 1.196,___, 1231.48, 20, 1.473, 20, 0.744, 20, na,, na,, -0.063, 20, -0.170, 20, na,, na,, 1983-06, , 65.620,___, 75.250,___, 65.000,___, 72.750,___, 10.866,___, 1260.11, 22, 1.482, 22, 0.615, 22, na,, na,, 0.182, 22, 0.223, 22, na,, na,, 1983-05, , 68.500,___, 71.620,___, 64.250,___, 65.620,___, -4.204,___, 1003.31, 21, 1.578, 21, 0.660, 21, na,, na,, 0.317, 21, 0.181, 21, na,, na,, 1983-04, , 58.750,___, 69.500,___, 56.000,___, 68.500,___, 15.359,___, 1496.65, 20, 1.966, 20, 0.679, 20, na,, na,, 0.147, 20, -0.096, 20, na,, na,, 1983-03, , 62.130,___, 64.000,___, 58.750,___, 59.380,___, -3.447,___, 1052.70, 23, 1.614, 23, 0.749, 23, na,, na,, -0.212, 23, -0.612, 23, na,, na,, 1983-02, , 63.250,___, 64.370,___, 60.380,___, 61.500,___, -2.767,___, 813.990, 19, 1.214, 19, 0.682, 19, na,, na,, -0.306, 19, -0.075, 19, na,, na,, 1983-01, , 62.380,___, 65.750,___, 57.380,___, 63.250,___, 1.395,___, 1125.23, 21, 2.036, 21, 0.610, 21, na,, na,, 0.264, 21, 0.101, 21, na,, na,, 1982-12, , 59.880,___, 64.500,___, 56.880,___, 62.380,___, 4.175,___, 1230.20, 22, 2.195, 22, 0.654, 22, na,, na,, -0.074, 22, -0.195, 22, na,, na,, 1982-11, , 56.750,___, 59.880,___, 53.630,___, 59.880,___, 5.515,___, 1034.71, 21, 2.103, 21, 0.705, 21, na,, na,, -0.071, 21, -0.084, 21, na,, na,, 1982-10, , 46.630,___, 56.880,___, 46.250,___, 56.750,___, 21.703,___, 1371.50, 21, 2.706, 21, 0.828, 21, na,, na,, -0.034, 21, -0.034, 21, na,, na,, 1982-09, , 48.250,___, 50.130,___, 46.380,___, 46.630,___, -3.617,___, 1086.88, 21, 1.560, 21, 0.768, 21, na,, na,, -0.192, 21, -0.441, 21, na,, na,, 1982-08, , 42.750,___, 49.500,___, 39.630,___, 48.380,___, 13.170,___, 1556.05, 22, 3.100, 22, 0.912, 22, na,, na,, -0.042, 22, -0.028, 22, na,, na,, 1982-07, , 44.630,___, 47.380,___, 42.500,___, 42.750,___, -4.212,___, 850.619, 21, 1.281, 21, 0.547, 21, na,, na,, 0.353, 21, 0.312, 21, na,, na,, 1982-06, , 42.880,___, 47.130,___, 42.630,___, 44.630,___, 4.081,___, 939.382, 22, 1.183, 22, 0.534, 22, na,, na,, -0.083, 22, -0.277, 22, na,, na,, 1982-05, , 41.750,___, 45.380,___, 41.630,___, 42.880,___, 2.707,___, 1084.62, 20, 1.559, 20, 0.418, 20, na,, na,, -0.044, 20, 0.265, 20, na,, na,, 1982-04, , 41.000,___, 44.130,___, 40.130,___, 41.750,___, 1.829,___, 718.257, 21, 1.539, 21, 0.715, 21, na,, na,, 0.073, 21, 0.022, 21, na,, na,, 1982-03, , 37.130,___, 41.380,___, 37.130,___, 41.000,___, 10.811,___, 876.313, 23, 1.939, 23, 0.470, 23, na,, na,, -0.157, 23, -0.174, 23, na,, na,, 1982-02, , 37.380,___, 38.000,___, 34.000,___, 37.000,___, -2.632,___, 656.716, 19, 2.142, 19, 0.762, 19, na,, na,, 0.083, 19, -0.478, 19, na,, na,, 1982-01, , 38.750,___, 40.500,___, 37.000,___, 38.000,___, -1.299,___, 711.830, 20, 2.026, 20, 0.683, 20, na,, na,, -0.254, 20, -0.100, 20, na,, na,, 1981-12, , 37.000,___, 39.130,___, 36.630,___, 38.500,___, 4.054,___, 820.973, 22, 1.521, 22, 0.584, 22, na,, na,, -0.123, 22, 0.197, 22, na,, na,, 1981-11, , 36.750,___, 39.250,___, 33.880,___, 37.000,___, 1.370,___, 778.450, 20, 2.479, 20, 0.766, 20, na,, na,, 0.225, 20, 0.390, 20, na,, na,, 1981-10, , 44.500,___, 46.500,___, 34.880,___, 36.500,___, -18.216,___, 862.164, 22, 1.926, 22, 0.524, 22, na,, na,, 0.264, 22, 0.305, 22, na,, na,, 1981-09, , 46.380,___, 47.630,___, 42.630,___, 44.630,___, -3.773,___, 565.124, 21, 1.234, 21, 0.723, 21, na,, na,, -0.049, 21, -0.001, 21, na,, na,, 1981-08, , 51.130,___, 51.130,___, 46.130,___, 46.380,___, -9.731,___, 448.676, 21, 1.376, 21, 0.407, 21, na,, na,, -0.426, 21, -0.340, 21, na,, na,, 1981-07, , 53.000,___, 53.130,___, 47.250,___, 51.380,___, -3.057,___, 447.182, 22, 1.334, 22, 0.475, 22, na,, na,, 0.201, 22, 0.465, 22, na,, na,, 1981-06, , 55.750,___, 57.500,___, 52.880,___, 53.000,___, -4.728,___, 587.700, 22, 1.288, 22, 0.546, 22, na,, na,, -0.251, 22, -0.203, 22, na,, na,, 1981-05, , 54.000,___, 56.880,___, 51.500,___, 55.630,___, 3.019,___, 654.060, 20, 1.782, 20, 0.658, 20, na,, na,, 0.101, 20, 0.071, 20, na,, na,, 1981-04, , 53.000,___, 58.000,___, 51.380,___, 54.000,___, 2.118,___, 736.629, 21, 1.569, 21, 0.095, 21, na,, na,, 0.421, 21, 0.094, 21, na,, na,, 1981-03, , 50.130,___, 56.130,___, 48.500,___, 52.880,___, 5.486,___, 823.473, 22, 1.889, 22, 0.522, 22, na,, na,, 0.000, 22, -0.331, 22, na,, na,, 1981-02, , 46.000,___, 50.750,___, 44.750,___, 50.130,___, 8.978,___, 791.926, 19, 1.678, 19, 0.570, 19, na,, na,, -0.083, 19, -0.178, 19, na,, na,, 1981-01, , 45.000,___, 49.000,___, 43.880,___, 46.000,___, 2.222,___, 649.114, 21, 2.119, 21, 0.630, 21, na,, na,, 0.137, 21, 0.134, 21, na,, na,, 1980-12, , 44.130,___, 47.250,___, 40.380,___, 45.000,___, 1.397,___, 967.464, 22, 2.494, 22, 0.418, 22, na,, na,, 0.239, 22, -0.138, 22, na,, na,, 1980-11, , 49.380,___, 52.000,___, 44.130,___, 44.380,___, -9.668,___, 784.878, 18, 1.831, 18, 0.589, 18, na,, na,, 0.031, 18, 0.023, 18, na,, na,, 1980-10, , 52.630,___, 54.130,___, 48.500,___, 49.130,___, -6.863,___, 480.765, 23, 1.587, 23, 0.617, 23, na,, na,, -0.476, 23, -0.504, 23, na,, na,, 1980-09, , 53.500,___, 58.880,___, 51.250,___, 52.750,___, -1.402,___, 547.295, 21, 1.914, 21, 0.758, 21, na,, na,, 0.154, 21, -0.060, 21, na,, na,, 1980-08, , 52.380,___, 57.880,___, 51.130,___, 53.500,___, 2.138,___, 570.362, 21, 1.914, 21, 0.771, 21, na,, na,, 0.170, 21, 0.121, 21, na,, na,, 1980-07, , 46.500,___, 53.000,___, 46.380,___, 52.380,___, 12.645,___, 608.509, 22, 1.479, 22, 0.585, 22, na,, na,, 0.118, 22, 0.028, 22, na,, na,, 1980-06, , 44.750,___, 49.500,___, 43.380,___, 46.500,___, 3.911,___, 649.438, 21, 1.940, 21, 0.282, 21, na,, na,, 0.220, 21, -0.051, 21, na,, na,, 1980-05, , 45.500,___, 46.750,___, 41.500,___, 44.750,___, -1.648,___, 636.171, 21, 2.452, 21, 0.563, 21, na,, na,, 0.027, 21, -0.089, 21, na,, na,, 1980-04, , 46.130,___, 46.250,___, 39.500,___, 45.500,___, -1.366,___, 480.962, 21, 2.188, 21, 0.652, 21, na,, na,, 0.285, 21, 0.055, 21, na,, na,, 1980-03, , 50.630,___, 50.880,___, 44.000,___, 46.130,___, -8.888,___, 495.886, 21, 1.106, 21, 0.661, 21, na,, na,, -0.119, 21, -0.254, 21, na,, na,, 1980-02, , 54.880,___, 55.000,___, 48.880,___, 50.630,___, -7.744,___, 435.580, 20, 1.313, 20, 0.379, 20, na,, na,, -0.184, 20, -0.563, 20, na,, na,, 1980-01, , 50.000,___, 55.750,___, 49.130,___, 54.880,___, 9.760,___, 413.118, 22, 1.418, 22, 0.559, 22, na,, na,, 0.053, 22, -0.232, 22, na,, na,, 1979-12, , 50.630,___, 53.380,___, 50.000,___, 50.000,___, -1.244,___, 510.020, 20, 1.110, 20, 0.573, 20, na,, na,, 0.211, 20, -0.113, 20, na,, na,, 1979-11, , 55.250,___, 56.750,___, 49.380,___, 50.630,___, -8.362,___, 465.610, 21, 1.565, 21, 0.586, 21, na,, na,, 0.189, 21, -0.005, 21, na,, na,, 1979-10, , 62.380,___, 64.870,___, 54.750,___, 55.250,___, -11.600,___, 433.591, 23, 1.390, 23, 0.709, 23, na,, na,, -0.251, 23, -0.217, 23, na,, na,, 1979-09, , 59.880,___, 65.870,___, 58.380,___, 62.500,___, 4.375,___, 577.968, 19, 1.371, 19, 0.513, 19, na,, na,, 0.157, 19, 0.013, 19, na,, na,, 1979-08, , 57.880,___, 60.130,___, 57.380,___, 59.880,___, 3.455,___, 369.774, 23, 0.760, 23, 0.473, 23, na,, na,, -0.006, 23, -0.141, 23, na,, na,, 1979-07, , 59.380,___, 60.000,___, 54.880,___, 57.880,___, -2.526,___, 329.733, 21, 0.938, 21, 0.500, 21, na,, na,, 0.077, 21, 0.137, 21, na,, na,, 1979-06, , 57.750,___, 61.750,___, 57.630,___, 59.380,___, 2.823,___, 395.657, 21, 0.918, 21, 0.750, 21, na,, na,, -0.079, 21, -0.093, 21, na,, na,, 1979-05, , 58.380,___, 60.380,___, 57.000,___, 57.750,___, -1.079,___, 416.473, 22, 1.226, 22, 0.686, 22, na,, na,, 0.127, 22, 0.227, 22, na,, na,, 1979-04, , 56.880,___, 60.130,___, 56.380,___, 58.380,___, 2.637,___, 358.340, 20, 0.848, 20, 0.638, 20, na,, na,, 0.315, 20, -0.128, 20, na,, na,, 1979-03, , 53.750,___, 57.380,___, 53.750,___, 56.880,___, 6.060,___, 295.273, 22, 0.819, 22, 0.679, 22, na,, na,, -0.342, 22, -0.511, 22, na,, na,, 1979-02, , 56.380,___, 56.880,___, 53.130,___, 53.630,___, -4.878,___, 293.505, 19, 0.728, 19, 0.662, 19, na,, na,, -0.303, 19, -0.046, 19, na,, na,, 1979-01, , 54.130,___, 59.380,___, 54.130,___, 56.380,___, 4.893,___, 326.773, 22, 1.121, 22, 0.776, 22, na,, na,, -0.203, 22, -0.051, 22, na,, na,, 1978-12, , 55.250,___, 57.130,___, 53.750,___, 53.750,___, -2.715,___, 397.630, 20, 1.144, 20, 0.681, 20, na,, na,, -0.170, 20, 0.023, 20, na,, na,, 1978-11, , 59.500,___, 62.130,___, 54.000,___, 55.250,___, -5.556,___, 485.362, 21, 2.213, 21, 0.759, 21, na,, na,, -0.332, 21, -0.371, 21, na,, na,, 1978-10, , 63.130,___, 65.500,___, 58.500,___, 58.500,___, -7.334,___, 362.527, 22, 1.248, 22, 0.705, 22, na,, na,, 0.159, 22, 0.016, 22, na,, na,, 1978-09, , 62.250,___, 66.250,___, 61.880,___, 63.130,___, 1.414,___, 336.680, 20, 0.951, 20, 0.820, 20, na,, na,, 0.423, 20, 0.373, 20, na,, na,, 1978-08, , 62.380,___, 66.500,___, 61.880,___, 62.250,___, -0.208,___, 296.104, 23, 1.128, 23, 0.663, 23, na,, na,, 0.143, 23, 0.042, 23, na,, na,, 1978-07, , 59.380,___, 63.130,___, 58.000,___, 62.380,___, 5.052,___, 297.620, 20, 0.917, 20, 0.663, 20, na,, na,, -0.079, 20, 0.133, 20, na,, na,, 1978-06, , 61.000,___, 63.380,___, 59.250,___, 59.380,___, -2.656,___, 354.100, 22, 0.675, 22, 0.722, 22, na,, na,, 0.066, 22, 0.053, 22, na,, na,, 1978-05, , 65.500,___, 65.750,___, 59.250,___, 61.000,___, -6.870,___, 398.109, 22, 1.032, 22, 0.253, 22, na,, na,, 0.117, 22, 0.067, 22, na,, na,, 1978-04, , 61.380,___, 66.870,___, 60.380,___, 65.500,___, 6.504,___, 456.780, 20, 1.146, 20, 0.865, 20, na,, na,, 0.097, 20, 0.214, 20, na,, na,, 1978-03, , 58.380,___, 62.000,___, 57.880,___, 61.500,___, 5.344,___, 309.336, 22, 0.627, 22, 0.602, 22, na,, na,, 0.094, 22, 0.053, 22, na,, na,, 1978-02, , 58.250,___, 60.250,___, 57.130,___, 58.380,___, 0.223,___, 291.990, 19, 0.919, 19, 0.680, 19, na,, na,, 0.091, 19, 0.056, 19, na,, na,, 1978-01, , 62.500,___, 62.500,___, 57.750,___, 58.250,___, -7.363,___, 427.705, 21, 0.954, 21, 0.804, 21, na,, na,, 0.134, 21, 0.053, 21, na,, na,, 1977-12, , 64.000,___, 64.620,___, 61.130,___, 62.880,___, -1.750,___, 442.333, 21, 1.056, 21, 0.767, 21, na,, na,, 0.165, 21, -0.031, 21, na,, na,, 1977-11, , 67.120,___, 69.250,___, 63.500,___, 64.000,___, -4.833,___, 538.010, 21, 1.071, 21, 0.326, 21, na,, na,, 0.247, 21, 0.114, 21, na,, na,, 1977-10, , 70.620,___, 70.870,___, 66.750,___, 67.250,___, -4.772,___, 375.762, 21, 0.670, 21, 0.198, 21, na,, na,, 0.230, 21, -0.150, 21, na,, na,, 1977-09, , 67.750,___, 70.750,___, 66.870,___, 70.620,___, 4.236,___, 344.629, 21, 0.755, 21, 0.773, 21, na,, na,, -0.260, 21, -0.010, 21, na,, na,, 1977-08, , 68.370,___, 69.500,___, 64.750,___, 67.750,___, -0.543,___, 399.191, 23, 1.161, 23, 0.774, 23, na,, na,, -0.116, 23, -0.363, 23, na,, na,, 1977-07, , 69.370,___, 70.250,___, 67.000,___, 68.120,___, -1.802,___, 291.284, 19, 0.903, 19, 0.591, 19, na,, na,, -0.162, 19, 0.051, 19, na,, na,, 1977-06, , 66.750,___, 70.250,___, 66.000,___, 69.370,___, 4.128,___, 352.636, 22, 0.874, 22, 0.771, 22, na,, na,, -0.060, 22, -0.411, 22, na,, na,, 1977-05, , 68.370,___, 71.000,___, 66.370,___, 66.620,___, -2.560,___, 306.086, 21, 1.144, 21, 0.661, 21, na,, na,, -0.176, 21, 0.031, 21, na,, na,, 1977-04, , 66.750,___, 71.000,___, 65.870,___, 68.370,___, 2.427,___, 385.190, 20, 1.223, 20, 0.563, 20, na,, na,, 0.256, 20, 0.015, 20, na,, na,, 1977-03, , 70.750,___, 73.250,___, 66.370,___, 66.750,___, -5.654,___, 287.957, 23, 0.915, 23, 0.793, 23, na,, na,, 0.286, 23, 0.238, 23, na,, na,, 1977-02, , 74.620,___, 75.500,___, 69.620,___, 70.750,___, -5.186,___, 373.895, 19, 1.202, 19, 0.705, 19, na,, na,, 0.107, 19, -0.039, 19, na,, na,, 1977-01, , 78.500,___, 78.500,___, 74.000,___, 74.620,___, -4.943,___, 292.705, 21, 0.716, 21, 0.605, 21, na,, na,, -0.035, 21, 0.011, 21, na,, na,, 1976-12, , 71.370,___, 78.870,___, 71.120,___, 78.500,___, 9.990,___, 431.146, 22, 0.752, 22, 0.651, 22, na,, na,, -0.109, 22, -0.261, 22, na,, na,, 1976-11, , 73.870,___, 75.500,___, 67.250,___, 71.370,___, -3.384,___, 439.370, 20, 1.696, 20, 0.324, 20, na,, na,, -0.030, 20, 0.255, 20, na,, na,, 1976-10, , 73.370,___, 74.250,___, 69.750,___, 73.870,___, 0.681,___, 402.667, 21, 1.296, 21, 0.801, 21, na,, na,, -0.066, 21, 0.235, 21, na,, na,, 1976-09, , 67.870,___, 73.870,___, 66.370,___, 73.370,___, 8.104,___, 398.829, 21, 1.211, 21, 0.793, 21, na,, na,, -0.195, 21, -0.220, 21, na,, na,, 1976-08, , 68.250,___, 70.120,___, 63.130,___, 67.870,___, -0.557,___, 270.218, 22, 1.423, 22, 0.639, 22, na,, na,, -0.228, 22, -0.257, 22, na,, na,, 1976-07, , 68.500,___, 70.500,___, 65.620,___, 68.250,___, -0.365,___, 257.619, 21, 1.230, 21, 0.579, 21, na,, na,, 0.183, 21, 0.304, 21, na,, na,, 1976-06, , 68.620,___, 71.870,___, 66.120,___, 68.500,___, -0.175,___, 312.573, 22, 1.308, 22, 0.779, 22, na,, na,, 0.023, 22, 0.102, 22, na,, na,, 1976-05, , 71.000,___, 71.870,___, 68.250,___, 68.620,___, -3.352,___, 326.340, 20, 0.759, 20, 0.494, 20, na,, na,, -0.200, 20, -0.196, 20, na,, na,, 1976-04, , 70.000,___, 72.750,___, 67.000,___, 71.000,___, 1.255,___, 353.829, 21, 1.253, 21, 0.743, 21, na,, na,, 0.117, 21, 0.030, 21, na,, na,, 1976-03, , 65.870,___, 70.250,___, 64.500,___, 70.120,___, 6.452,___, 385.409, 23, 1.206, 23, 0.591, 23, na,, na,, -0.210, 23, -0.253, 23, na,, na,, 1976-02, , 63.630,___, 67.120,___, 61.630,___, 65.870,___, 3.520,___, 360.042, 19, 1.025, 19, 0.545, 19, na,, na,, -0.031, 19, 0.037, 19, na,, na,, 1976-01, , 57.750,___, 64.370,___, 57.750,___, 63.630,___, 10.411,___, 370.257, 21, 1.257, 21, 0.812, 21, na,, na,, -0.204, 21, -0.318, 21, na,, na,, 1975-12, , 56.880,___, 59.130,___, 52.750,___, 57.630,___, 1.319,___, 227.645, 22, 1.491, 22, 0.782, 22, na,, na,, -0.036, 22, 0.067, 22, na,, na,, 1975-11, , 55.250,___, 58.130,___, 54.380,___, 56.880,___, 2.709,___, 265.811, 19, 1.632, 19, 0.635, 19, na,, na,, 0.063, 19, 0.248, 19, na,, na,, 1975-10, , 50.000,___, 56.380,___, 49.380,___, 55.380,___, 10.760,___, 272.957, 23, 1.661, 23, 0.814, 23, na,, na,, 0.080, 23, -0.104, 23, na,, na,, 1975-09, , 49.250,___, 53.250,___, 46.500,___, 50.000,___, 1.523,___, 201.429, 21, 1.916, 21, 0.818, 21, na,, na,, 0.341, 21, 0.127, 21, na,, na,, 1975-08, , 51.380,___, 51.630,___, 46.000,___, 49.250,___, -4.146,___, 174.381, 21, 1.624, 21, 0.839, 21, na,, na,, 0.170, 21, 0.316, 21, na,, na,, 1975-07, , 48.750,___, 53.880,___, 47.380,___, 51.380,___, 5.395,___, 240.846, 22, 1.527, 22, 0.707, 22, na,, na,, 0.160, 22, 0.132, 22, na,, na,, 1975-06, , 44.000,___, 48.880,___, 42.500,___, 48.750,___, 10.795,___, 233.514, 21, 1.359, 21, 0.467, 21, na,, na,, 0.144, 21, -0.038, 21, na,, na,, 1975-05, , 43.000,___, 48.130,___, 42.750,___, 44.000,___, 2.326,___, 226.686, 21, 1.943, 21, 0.786, 21, na,, na,, 0.014, 21, 0.038, 21, na,, na,, 1975-04, , 41.000,___, 44.380,___, 39.630,___, 43.000,___, 4.547,___, 180.709, 22, 1.610, 22, 0.508, 22, na,, na,, 0.296, 22, 0.318, 22, na,, na,, 1975-03, , 39.380,___, 45.880,___, 39.380,___, 41.130,___, 5.462,___, 267.700, 20, 2.169, 20, 0.719, 20, na,, na,, 0.213, 20, 0.080, 20, na,, na,, 1975-02, , 38.500,___, 39.000,___, 34.880,___, 39.000,___, 1.299,___, 305.200, 19, 2.924, 19, 0.647, 19, na,, na,, -0.331, 19, -0.104, 19, na,, na,, 1975-01, , 31.250,___, 40.130,___, 31.250,___, 38.500,___, 25.203,___, 248.709, 22, 2.340, 22, 0.528, 22, na,, na,, 0.147, 22, 0.032, 22, na,, na,, 1974-12, , 30.370,___, 33.630,___, 28.870,___, 30.750,___, 0.820,___, 283.086, 21, 2.467, 21, 0.686, 21, na,, na,, 0.252, 21, 0.217, 21, na,, na,, 1974-11, , 33.630,___, 36.250,___, 30.000,___, 30.500,___, -9.307,___, 227.270, 20, 2.046, 20, 0.580, 20, na,, na,, 0.146, 20, 0.047, 20, na,, na,, 1974-10, , 35.630,___, 38.000,___, 31.620,___, 33.630,___, -5.613,___, 243.357, 23, 2.773, 23, 0.589, 23, na,, na,, -0.303, 23, -0.070, 23, na,, na,, 1974-09, , 40.130,___, 40.630,___, 35.500,___, 35.630,___, -11.214,___, 155.270, 20, 2.244, 20, 0.791, 20, na,, na,, 0.100, 20, 0.181, 20, na,, na,, 1974-08, , 41.130,___, 47.130,___, 37.250,___, 40.130,___, -2.431,___, 167.791, 22, 2.701, 22, 0.793, 22, na,, na,, 0.312, 22, 0.058, 22, na,, na,, 1974-07, , 48.630,___, 48.880,___, 40.500,___, 41.130,___, -15.423,___, 158.755, 22, 1.637, 22, 0.570, 22, na,, na,, 0.304, 22, 0.234, 22, na,, na,, 1974-06, , 50.000,___, 53.500,___, 48.630,___, 48.630,___, -2.740,___, 127.740, 20, 1.506, 20, 0.683, 20, na,, na,, 0.163, 20, 0.166, 20, na,, na,, 1974-05, , 48.130,___, 50.130,___, 46.130,___, 50.000,___, 3.885,___, 151.182, 22, 1.657, 22, 0.750, 22, na,, na,, -0.046, 22, -0.350, 22, na,, na,, 1974-04, , 49.880,___, 50.500,___, 47.630,___, 48.130,___, -3.256,___, 135.838, 21, 0.710, 21, 0.440, 21, na,, na,, -0.124, 21, -0.220, 21, na,, na,, 1974-03, , 50.500,___, 55.500,___, 49.380,___, 49.750,___, -1.485,___, 189.543, 21, 1.733, 21, 0.713, 21, na,, na,, 0.177, 21, 0.208, 21, na,, na,, 1974-02, , 51.380,___, 51.500,___, 49.000,___, 50.500,___, -2.415,___, 138.558, 19, 1.185, 19, 0.729, 19, na,, na,, -0.359, 19, -0.087, 19, na,, na,, 1974-01, , 46.130,___, 54.000,___, 45.630,___, 51.750,___, 12.183,___, 210.009, 22, 1.921, 22, 0.665, 22, na,, na,, 0.005, 22, -0.074, 22, na,, na,, 1973-12, , 48.630,___, 51.750,___, 44.880,___, 46.130,___, -5.374,___, 367.470, 20, 2.465, 20, 0.753, 20, na,, na,, 0.328, 20, 0.376, 20, na,, na,, 1973-11, , 62.380,___, 63.630,___, 48.750,___, 48.750,___, -21.850,___, 365.867, 21, 2.716, 21, 0.857, 21, na,, na,, -0.016, 21, -0.047, 21, na,, na,, 1973-10, , 67.000,___, 67.620,___, 62.000,___, 62.380,___, -6.896,___, 150.330, 23, 1.143, 23, 0.451, 23, na,, na,, -0.256, 23, -0.181, 23, na,, na,, 1973-09, , 64.500,___, 69.000,___, 63.500,___, 67.000,___, 4.086,___, 153.379, 19, 0.988, 19, 0.397, 19, na,, na,, 0.049, 19, 0.085, 19, na,, na,, 1973-08, , 67.370,___, 67.370,___, 60.380,___, 64.370,___, -4.806,___, 146.687, 23, 1.526, 23, 0.485, 23, na,, na,, 0.046, 23, -0.113, 23, na,, na,, 1973-07, , 66.500,___, 69.750,___, 64.620,___, 67.620,___, 1.684,___, 142.438, 21, 0.882, 21, 0.611, 21, na,, na,, 0.037, 21, 0.057, 21, na,, na,, 1973-06, , 67.000,___, 69.500,___, 63.000,___, 66.500,___, -0.746,___, 179.219, 21, 1.124, 21, 0.647, 21, na,, na,, 0.338, 21, -0.039, 21, na,, na,, 1973-05, , 71.370,___, 74.000,___, 66.620,___, 67.000,___, -6.123,___, 194.473, 22, 1.456, 22, 0.647, 22, na,, na,, -0.017, 22, 0.016, 22, na,, na,, 1973-04, , 72.250,___, 76.250,___, 70.370,___, 71.370,___, -1.218,___, 150.890, 20, 1.027, 20, 0.823, 20, na,, na,, 0.323, 20, 0.385, 20, na,, na,, 1973-03, , 73.500,___, 74.370,___, 71.000,___, 72.250,___, -1.701,___, 160.773, 22, 0.671, 22, 0.622, 22, na,, na,, -0.260, 22, 0.086, 22, na,, na,, 1973-02, , 77.250,___, 77.500,___, 72.370,___, 73.500,___, -4.854,___, 225.379, 19, 1.044, 19, 0.488, 19, na,, na,, 0.009, 19, -0.152, 19, na,, na,, 1973-01, , 81.370,___, 84.620,___, 75.370,___, 77.250,___, -4.771,___, 184.114, 21, 1.157, 21, 0.513, 21, na,, na,, 0.032, 21, -0.124, 21, na,, na,, 1972-12, , 81.120,___, 83.120,___, 77.620,___, 81.120,___, na,, 152.305, 19, 1.079, 19, 0.738, 19, na,, na,, 0.185, 19, 0.283, 19, na,, na,, 1972-11, , 74.750,___, 83.870,___, 74.620,___, 81.120,___, 8.522,___, 198.900, 20, 1.352, 20, 0.573, 20, na,, na,, -0.015, 20, -0.035, 20, na,, na,, 1972-10, , 78.500,___, 78.870,___, 73.120,___, 74.750,___, -4.922,___, 105.427, 22, 0.893, 22, 0.419, 22, na,, na,, 0.239, 22, 0.601, 22, na,, na,, 1972-09, , 78.870,___, 79.120,___, 73.750,___, 78.620,___, -0.165,___, 124.580, 20, 1.023, 20, 0.470, 20, na,, na,, 0.257, 20, 0.461, 20, na,, na,, 1972-08, , 74.500,___, 80.000,___, 74.500,___, 78.750,___, 5.705,___, 140.974, 23, 1.151, 23, 0.423, 23, na,, na,, 0.349, 23, 0.314, 23, na,, na,, 1972-07, , 74.870,___, 75.250,___, 71.250,___, 74.500,___, -0.494,___, 146.240, 20, 1.003, 20, 0.622, 20, na,, na,, -0.082, 20, -0.027, 20, na,, na,, 1972-06, , 75.870,___, 78.750,___, 73.370,___, 74.870,___, -1.318,___, 146.364, 22, 0.831, 22, 0.565, 22, na,, na,, 0.501, 22, 0.307, 22, na,, na,, 1972-05, , 80.000,___, 80.000,___, 75.370,___, 75.870,___, -5.599,___, 150.755, 22, 1.021, 22, 0.622, 22, na,, na,, -0.018, 22, 0.125, 22, na,, na,, 1972-04, , 84.250,___, 84.620,___, 79.500,___, 80.370,___, -4.605,___, 155.760, 20, 0.856, 20, 0.484, 20, na,, na,, -0.083, 20, 0.026, 20, na,, na,, 1972-03, , 79.370,___, 84.370,___, 79.370,___, 84.250,___, 6.484,___, 146.009, 22, 0.988, 22, 0.419, 22, na,, na,, 0.050, 22, 0.034, 22, na,, na,, 1972-02, , 81.000,___, 82.000,___, 76.750,___, 79.120,___, -2.321,___, 143.920, 20, 1.204, 20, 0.058, 20, na,, na,, -0.162, 20, 0.053, 20, na,, na,, 1972-01, , 80.500,___, 84.750,___, 79.000,___, 81.000,___, 0.621,___, 142.867, 21, 0.881, 21, 0.797, 21, na,, na,, 0.077, 21, 0.119, 21, na,, na,, 1971-12, , 78.000,___, 82.120,___, 78.000,___, 80.500,___, 3.205,___, 140.909, 22, 1.160, 22, 0.505, 22, na,, na,, 0.179, 22, 0.132, 22, na,, na,, 1971-11, , 77.750,___, 80.500,___, 73.370,___, 78.000,___, 0.167,___, 122.648, 21, 1.331, 21, 0.775, 21, na,, na,, 0.336, 21, 0.265, 21, na,, na,, 1971-10, , 83.250,___, 85.500,___, 77.500,___, 77.870,___, -5.897,___, 152.057, 21, 0.952, 21, 0.601, 21, na,, na,, 0.209, 21, 0.242, 21, na,, na,, 1971-09, , 83.120,___, 85.870,___, 82.250,___, 82.750,___, -0.301,___, 125.629, 21, 1.039, 21, 0.666, 21, na,, na,, -0.273, 21, -0.181, 21, na,, na,, 1971-08, , 76.870,___, 87.120,___, 74.870,___, 83.000,___, 8.143,___, 196.819, 21, 2.755, 22, 0.422, 22, na,, na,, -0.249, 22, 0.486, 22, na,, na,, 1971-07, , 79.120,___, 80.250,___, 76.500,___, 76.750,___, -2.995,___, 105.076, 21, 0.628, 21, 0.477, 21, na,, na,, -0.107, 21, 0.154, 21, na,, na,, 1971-06, , 82.870,___, 85.750,___, 76.500,___, 79.120,___, -4.525,___, 103.564, 22, 1.317, 22, 0.760, 22, na,, na,, -0.054, 22, 0.034, 22, na,, na,, 1971-05, , 88.870,___, 89.500,___, 81.750,___, 82.870,___, -6.751,___, 93.620, 20, 0.823, 20, 0.791, 20, na,, na,, 0.181, 20, -0.040, 20, na,, na,, 1971-04, , 82.000,___, 91.120,___, 81.620,___, 88.870,___, 8.378,___, 129.791, 21, 0.917, 21, 0.614, 21, na,, na,, -0.102, 21, 0.247, 21, na,, na,, 1971-03, , 80.120,___, 85.000,___, 79.750,___, 82.000,___, 2.346,___, 128.383, 23, 0.665, 23, 0.648, 23, na,, na,, 0.258, 23, 0.259, 23, na,, na,, 1971-02, , 82.120,___, 83.000,___, 79.250,___, 80.120,___, -2.435,___, 120.684, 19, 0.669, 19, 0.431, 19, na,, na,, 0.008, 19, 0.482, 19, na,, na,, 1971-01, , 79.620,___, 82.250,___, 76.620,___, 82.120,___, 2.012,___, 135.820, 20, 1.180, 20, 0.838, 20, na,, na,, -0.082, 20, -0.027, 20, na,, na,, 1970-12, , 76.620,___, 81.370,___, 76.120,___, 80.500,___, 5.064,___, 145.391, 22, 0.968, 22, 0.718, 22, na,, na,, -0.211, 22, 0.054, 22, na,, na,, 1970-11, , 70.370,___, 76.620,___, 69.750,___, 76.620,___, 8.882,___, 148.670, 20, 1.402, 20, 0.568, 20, na,, na,, 0.235, 20, -0.132, 20, na,, na,, 1970-10, , 72.120,___, 75.250,___, 68.750,___, 70.370,___, -2.427,___, 108.846, 22, 1.111, 22, 0.722, 22, na,, na,, -0.004, 22, 0.367, 22, na,, na,, 1970-09, , 72.870,___, 74.000,___, 69.250,___, 72.120,___, -1.029,___, 122.162, 21, 1.344, 21, 0.340, 21, na,, na,, -0.305, 21, -0.177, 21, na,, na,, 1970-08, , 68.000,___, 74.120,___, 66.870,___, 72.870,___, 7.162,___, 113.810, 21, 1.354, 21, 0.650, 21, na,, na,, 0.016, 21, 0.217, 21, na,, na,, 1970-07, , 62.130,___, 69.250,___, 61.500,___, 68.000,___, 9.448,___, 89.582, 22, 1.093, 22, 0.436, 22, na,, na,, -0.121, 22, 0.192, 22, na,, na,, 1970-06, , 65.000,___, 69.870,___, 60.000,___, 62.130,___, -4.224,___, 136.491, 22, 1.915, 22, 0.738, 22, na,, na,, 0.120, 22, 0.383, 22, na,, na,, 1970-05, , 69.370,___, 70.500,___, 59.500,___, 64.870,___, -6.487,___, 125.248, 21, 2.021, 21, 0.854, 21, na,, na,, 0.137, 21, 0.399, 21, na,, na,, 1970-04, , 74.370,___, 74.750,___, 66.750,___, 69.370,___, -6.723,___, 91.418, 22, 1.164, 22, 0.839, 22, na,, na,, -0.061, 22, 0.051, 22, na,, na,, 1970-03, , 69.370,___, 76.250,___, 69.370,___, 74.370,___, 7.208,___, 114.133, 21, 1.058, 21, 0.660, 21, na,, na,, 0.529, 21, 0.454, 21, na,, na,, 1970-02, , 64.000,___, 69.750,___, 64.000,___, 69.370,___, 8.391,___, 99.453, 19, 1.324, 19, 0.651, 19, na,, na,, -0.234, 19, -0.179, 19, na,, na,, 1970-01, , 69.500,___, 71.370,___, 64.000,___, 64.000,___, -7.407,___, 106.257, 21, 1.102, 21, 0.573, 21, na,, na,, 0.184, 21, 0.184, 21, na,, na,, 1969-12, , 71.000,___, 71.120,___, 65.500,___, 69.120,___, -2.648,___, 162.609, 22, 1.395, 22, 0.702, 22, na,, na,, 0.087, 22, 0.045, 22, na,, na,, 1969-11, , 75.250,___, 77.000,___, 71.000,___, 71.000,___, -5.333,___, 118.032, 19, 1.016, 19, 0.135, 19, na,, na,, -0.101, 19, 0.155, 19, na,, na,, 1969-10, , 73.370,___, 76.620,___, 70.620,___, 75.000,___, 2.222,___, 116.461, 23, 1.063, 23, 0.407, 23, na,, na,, -0.027, 23, 0.219, 23, na,, na,, 1969-09, , 72.500,___, 75.870,___, 70.750,___, 73.370,___, 1.200,___, 97.362, 21, 0.824, 21, 0.577, 21, na,, na,, 0.133, 21, 0.333, 21, na,, na,, 1969-08, , 73.250,___, 74.370,___, 70.370,___, 72.500,___, 0.180,___, 85.057, 21, 1.404, 21, 0.804, 21, na,, na,, 0.167, 21, 0.367, 21, na,, na,, 1969-07, , 78.000,___, 79.500,___, 70.120,___, 72.370,___, -7.063,___, 92.714, 21, 1.210, 21, 0.783, 21, na,, na,, -0.222, 21, 0.223, 21, na,, na,, 1969-06, , 81.000,___, 81.250,___, 75.620,___, 77.870,___, -4.160,___, 103.105, 21, 0.776, 21, 0.431, 21, na,, na,, -0.049, 21, 0.306, 21, na,, na,, 1969-05, , 81.620,___, 83.370,___, 80.000,___, 81.250,___, -0.453,___, 98.771, 21, 0.775, 21, 0.594, 21, na,, na,, -0.321, 21, -0.043, 21, na,, na,, 1969-04, , 81.870,___, 82.750,___, 78.620,___, 81.620,___, -0.305,___, 91.362, 21, 0.844, 21, 0.645, 21, na,, na,, -0.081, 21, -0.139, 21, na,, na,, 1969-03, , 77.620,___, 82.870,___, 77.620,___, 81.870,___, 5.475,___, 106.780, 20, 1.070, 20, 0.638, 20, na,, na,, -0.027, 20, 0.074, 20, na,, na,, 1969-02, , 79.000,___, 81.370,___, 76.870,___, 77.620,___, -1.585,___, 92.322, 18, 0.950, 18, 0.517, 18, na,, na,, -0.162, 18, 0.113, 18, na,, na,, 1969-01, , 79.120,___, 81.870,___, 75.870,___, 78.870,___, -0.316,___, 151.027, 22, 1.258, 22, 0.641, 22, na,, na,, 0.181, 22, 0.522, 22, na,, na,, 1968-12, , 82.500,___, 84.000,___, 79.120,___, 79.120,___, -4.097,___, 108.867, 18, 0.927, 18, 0.212, 18, na,, na,, -0.354, 18, 0.070, 18, na,, na,, 1968-11, , 87.750,___, 89.000,___, 81.870,___, 82.500,___, -5.983,___, 110.635, 17, 0.893, 17, 0.156, 17, na,, na,, 0.034, 17, -0.525, 17, na,, na,, 1968-10, , 83.000,___, 89.870,___, 82.870,___, 87.750,___, 5.723,___, 117.200, 18, 1.126, 18, 0.630, 18, na,, na,, 0.299, 18, 0.054, 18, na,, na,, 1968-09, , 78.370,___, 85.000,___, 77.370,___, 83.000,___, 5.908,___, 98.918, 17, 1.373, 17, 0.523, 17, na,, na,, 0.051, 17, 0.076, 17, na,, na,, 1968-08, , 79.000,___, 80.000,___, 76.370,___, 78.370,___, -0.318,___, 76.544, 18, 0.990, 18, 0.311, 18, na,, na,, -0.457, 18, -0.018, 18, na,, na,, 1968-07, , 80.120,___, 84.500,___, 78.370,___, 78.620,___, -2.031,___, 95.929, 17, 1.492, 17, 0.580, 17, na,, na,, -0.021, 16, 0.209, 16, na,, na,, 1968-06, , 79.870,___, 84.120,___, 79.870,___, 80.250,___, 0.627,___, 91.388, 17, 0.926, 17, 0.069, 17, na,, na,, 0.056, 17, 0.243, 17, na,, na,, 1968-05, , 81.250,___, 84.750,___, 79.500,___, 79.750,___, -1.846,___, 79.755, 22, 1.051, 22, 0.278, 22, na,, na,, -0.017, 22, 0.247, 22, na,, na,, 1968-04, , 77.500,___, 85.500,___, 77.000,___, 81.250,___, 8.696,___, 124.900, 20, 1.852, 20, 0.745, 20, na,, na,, 0.123, 20, -0.045, 20, na,, na,, 1968-03, , 75.500,___, 76.870,___, 72.620,___, 74.750,___, -0.993,___, 73.943, 21, 1.143, 21, 0.757, 21, na,, na,, -0.176, 21, -0.047, 21, na,, na,, 1968-02, , 78.250,___, 78.500,___, 75.000,___, 75.500,___, -3.514,___, 73.105, 19, 1.050, 19, 0.533, 19, na,, na,, -0.327, 19, 0.255, 19, na,, na,, 1968-01, , 82.250,___, 84.870,___, 77.250,___, 78.250,___, -4.573,___, 75.927, 22, 1.029, 22, 0.303, 22, na,, na,, -0.323, 22, 0.131, 22, na,, na,, 1967-12, , 80.000,___, 85.000,___, 79.750,___, 82.000,___, 2.500,___, 103.080, 20, 1.043, 20, 0.262, 20, na,, na,, -0.279, 20, -0.493, 20, na,, na,, 1967-11, , 80.870,___, 83.000,___, 77.370,___, 80.000,___, -3.030,___, 102.580, 20, 1.485, 20, 0.474, 20, na,, na,, 0.237, 20, 0.303, 20, na,, na,, 1967-10, , 87.750,___, 87.750,___, 82.250,___, 82.500,___, -5.983,___, 63.864, 22, 1.158, 22, 0.743, 22, na,, na,, 0.071, 22, -0.030, 22, na,, na,, 1967-09, , 83.250,___, 89.370,___, 81.370,___, 87.750,___, 5.090,___, 72.120, 20, 1.369, 20, 0.783, 20, na,, na,, -0.476, 20, -0.157, 20, na,, na,, 1967-08, , 84.750,___, 87.870,___, 80.500,___, 83.500,___, -1.475,___, 86.730, 23, 1.170, 23, 0.481, 23, na,, na,, 0.067, 23, 0.365, 23, na,, na,, 1967-07, , 76.870,___, 85.120,___, 76.750,___, 84.750,___, 10.251,___, 94.620, 20, 1.532, 20, 0.421, 20, na,, na,, -0.313, 20, 0.276, 20, na,, na,, 1967-06, , 78.750,___, 81.000,___, 76.870,___, 76.870,___, -2.387,___, 77.445, 22, 1.093, 22, 0.720, 22, na,, na,, -0.445, 22, -0.314, 22, na,, na,, 1967-05, , 86.120,___, 86.120,___, 76.370,___, 78.750,___, -8.960,___, 81.973, 22, 1.246, 22, 0.563, 22, na,, na,, -0.093, 22, -0.220, 22, na,, na,, 1967-04, , 76.250,___, 86.500,___, 75.500,___, 86.500,___, 13.443,___, 105.570, 20, 0.937, 20, 0.510, 20, na,, na,, 0.436, 20, 0.297, 20, na,, na,, 1967-03, , 72.500,___, 80.120,___, 72.120,___, 76.250,___, 5.361,___, 96.564, 22, 1.110, 22, 0.790, 22, na,, na,, 0.279, 22, 0.116, 22, na,, na,, 1967-02, , 75.120,___, 76.000,___, 71.250,___, 72.370,___, -3.661,___, 95.705, 19, 1.216, 19, 0.624, 19, na,, na,, -0.273, 19, -0.320, 19, na,, na,, 1967-01, , 67.500,___, 77.870,___, 67.500,___, 75.120,___, 14.043,___, 121.010, 21, 1.723, 21, 0.519, 21, na,, na,, 0.027, 21, 0.102, 21, na,, na,, 1966-12, , 66.500,___, 71.750,___, 65.620,___, 65.870,___, -0.947,___, 156.200, 21, 1.309, 21, 0.516, 21, na,, na,, 0.229, 21, 0.104, 21, na,, na,, 1966-11, , 73.370,___, 74.370,___, 66.000,___, 66.500,___, -9.364,___, 133.940, 20, 1.295, 20, 0.798, 20, na,, na,, 0.033, 20, 0.273, 20, na,, na,, 1966-10, , 74.870,___, 76.500,___, 71.120,___, 73.370,___, -2.003,___, 137.124, 21, 1.681, 21, 0.617, 21, na,, na,, -0.024, 21, -0.087, 21, na,, na,, 1966-09, , 73.000,___, 79.500,___, 71.870,___, 74.870,___, 2.745,___, 104.952, 21, 1.521, 21, 0.799, 21, na,, na,, 0.153, 21, 0.480, 21, na,, na,, 1966-08, , 80.750,___, 82.250,___, 70.250,___, 72.870,___, -9.759,___, 129.861, 23, 1.537, 23, 0.747, 23, na,, na,, -0.018, 23, 0.093, 23, na,, na,, 1966-07, , 80.870,___, 86.250,___, 80.250,___, 80.750,___, 0.311,___, 82.430, 20, 0.997, 20, 0.780, 20, na,, na,, 0.387, 20, 0.330, 20, na,, na,, 1966-06, , 82.500,___, 83.500,___, 80.000,___, 80.500,___, -2.424,___, 95.955, 22, 0.530, 22, 0.396, 22, na,, na,, -0.008, 22, 0.234, 22, na,, na,, 1966-05, , 90.250,___, 91.120,___, 81.370,___, 82.500,___, -8.587,___, 158.686, 21, 1.520, 21, 0.748, 21, na,, na,, -0.222, 21, -0.103, 21, na,, na,, 1966-04, , 93.870,___, 95.370,___, 88.500,___, 90.250,___, -3.856,___, 142.000, 20, 0.812, 20, 0.576, 20, na,, na,, 0.417, 20, 0.256, 20, na,, na,, 1966-03, , 99.500,___, 99.750,___, 92.370,___, 93.870,___, -5.658,___, 119.348, 23, 0.883, 23, 0.724, 23, na,, na,, -0.094, 23, -0.149, 23, na,, na,, 1966-02, , 103.750,___, 107.870,___, 99.120,___, 99.500,___, -3.163,___, 122.695, 19, 0.983, 19, 0.302, 19, na,, na,, -0.096, 19, -0.346, 19, na,, na,, 1966-01, , 103.120,___, 108.250,___, 102.250,___, 102.750,___, -0.725,___, 80.629, 21, 0.905, 21, 0.639, 21, na,, na,, 0.197, 21, 0.109, 21, na,, na,, 1965-12, , 103.000,___, 104.250,___, 100.870,___, 103.500,___, 0.485,___, 79.882, 22, 0.756, 22, 0.638, 22, na,, na,, -0.217, 22, -0.217, 22, na,, na,, 1965-11, , 112.370,___, 112.870,___, 102.120,___, 103.000,___, -8.339,___, 92.350, 20, 1.023, 20, 0.468, 20, na,, na,, 0.323, 20, 0.213, 20, na,, na,, 1965-10, , 105.000,___, 113.750,___, 104.500,___, 112.370,___, 7.019,___, 93.610, 21, 0.666, 21, 0.383, 21, na,, na,, -0.155, 21, -0.252, 21, na,, na,, 1965-09, , 99.120,___, 105.370,___, 98.500,___, 105.000,___, 5.932,___, 71.171, 21, 0.959, 21, 0.679, 21, na,, na,, -0.174, 21, -0.177, 21, na,, na,, 1965-08, , 97.620,___, 100.000,___, 96.620,___, 99.120,___, 1.662,___, 64.291, 22, 0.634, 22, 0.692, 22, na,, na,, -0.306, 22, 0.110, 22, na,, na,, 1965-07, , 95.620,___, 98.870,___, 93.620,___, 97.500,___, 1.966,___, 85.600, 21, 0.860, 21, 0.799, 21, na,, na,, 0.167, 21, 0.235, 21, na,, na,, 1965-06, , 102.620,___, 103.000,___, 91.250,___, 95.620,___, -6.821,___, 133.891, 22, 1.350, 22, 0.787, 22, na,, na,, -0.160, 22, -0.132, 22, na,, na,, 1965-05, , 109.000,___, 110.000,___, 100.620,___, 102.620,___, -5.853,___, 76.110, 20, 1.264, 20, 0.622, 20, na,, na,, -0.475, 20, 0.060, 20, na,, na,, 1965-04, , 100.750,___, 110.250,___, 100.620,___, 109.000,___, 8.189,___, 85.505, 21, 0.808, 21, 0.657, 21, na,, na,, -0.024, 21, 0.220, 21, na,, na,, 1965-03, , 99.870,___, 102.870,___, 97.870,___, 100.750,___, 1.768,___, 90.026, 23, 0.658, 23, 0.605, 23, na,, na,, 0.462, 23, 0.181, 23, na,, na,, 1965-02, , 101.370,___, 101.750,___, 96.750,___, 99.000,___, -2.338,___, 101.495, 19, 0.842, 19, 0.641, 19, na,, na,, -0.019, 19, -0.135, 19, na,, na,, 1965-01, , 96.870,___, 101.870,___, 94.620,___, 101.370,___, 3.576,___, 118.220, 20, 0.899, 20, 0.668, 20, na,, na,, -0.208, 20, -0.505, 20, na,, na,, 1964-12, , 94.870,___, 98.000,___, 91.620,___, 97.870,___, 3.162,___, 66.264, 22, 0.750, 22, 0.694, 22, na,, na,, 0.347, 22, 0.325, 22, na,, na,, 1964-11, , 99.750,___, 102.500,___, 94.870,___, 94.870,___, -4.892,___, 80.084, 19, 1.168, 19, 0.519, 19, na,, na,, 0.016, 19, 0.430, 19, na,, na,, 1964-10, , 99.250,___, 102.620,___, 98.750,___, 99.750,___, 0.504,___, 73.118, 22, 0.943, 22, 0.585, 22, na,, na,, -0.224, 22, 0.061, 22, na,, na,, 1964-09, , 95.870,___, 101.500,___, 95.500,___, 99.250,___, 3.526,___, 74.248, 21, 0.611, 21, 0.489, 21, na,, na,, -0.536, 21, -0.270, 21, na,, na,, 1964-08, , 94.500,___, 96.750,___, 90.750,___, 95.870,___, 1.450,___, 71.124, 21, 0.962, 21, 0.746, 21, na,, na,, 0.139, 21, -0.059, 21, na,, na,, 1964-07, , 87.750,___, 96.250,___, 87.250,___, 94.500,___, 7.692,___, 84.845, 22, 0.784, 22, 0.585, 22, na,, na,, 0.100, 22, 0.328, 22, na,, na,, 1964-06, , 86.620,___, 90.250,___, 84.620,___, 87.750,___, 1.305,___, 76.255, 22, 1.003, 22, 0.676, 22, na,, na,, -0.200, 22, -0.078, 22, na,, na,, 1964-05, , 85.000,___, 90.620,___, 84.250,___, 86.620,___, 2.509,___, 101.060, 20, 1.250, 20, 0.819, 20, na,, na,, 0.033, 20, -0.018, 20, na,, na,, 1964-04, , 80.120,___, 84.870,___, 75.620,___, 84.500,___, 5.467,___, 78.173, 22, 0.752, 22, 0.508, 22, na,, na,, -0.133, 22, 0.075, 22, na,, na,, 1964-03, , 80.000,___, 85.120,___, 79.620,___, 80.120,___, 0.150,___, 95.429, 21, 0.930, 21, 0.697, 21, na,, na,, 0.478, 21, 0.258, 21, na,, na,, 1964-02, , 80.000,___, 80.250,___, 77.750,___, 80.000,___, na,, 97.284, 19, 0.582, 19, 0.181, 19, na,, na,, -0.087, 19, -0.337, 19, na,, na,, 1964-01, , 79.120,___, 80.870,___, 77.250,___, 80.000,___, 1.755,___, 88.618, 22, 0.912, 22, 0.576, 22, na,, na,, 0.035, 22, 0.067, 22, na,, na,, 1963-12, , 78.870,___, 81.870,___, 76.120,___, 78.620,___, -0.317,___, 71.771, 21, 1.407, 21, 0.577, 21, na,, na,, -0.115, 21, -0.230, 21, na,, na,, 1963-11, , 87.750,___, 87.870,___, 74.750,___, 78.870,___, -10.120,___, 137.344, 18, 2.110, 18, 0.808, 18, na,, na,, -0.128, 18, -0.415, 18, na,, na,, 1963-10, , 75.620,___, 91.370,___, 75.120,___, 87.750,___, 16.041,___, 114.270, 23, 1.714, 23, 0.694, 23, na,, na,, 0.349, 23, 0.266, 23, na,, na,, 1963-09, , 75.620,___, 79.750,___, 75.000,___, 75.620,___, 0.159,___, 61.700, 20, 1.014, 20, 0.752, 20, na,, na,, 0.082, 20, 0.190, 20, na,, na,, 1963-08, , 71.250,___, 75.500,___, 70.370,___, 75.500,___, 5.965,___, 64.382, 22, 0.892, 22, 0.637, 22, na,, na,, -0.087, 22, -0.243, 22, na,, na,, 1963-07, , 70.250,___, 72.000,___, 67.000,___, 71.250,___, 1.423,___, 65.482, 22, 0.953, 22, 0.780, 22, na,, na,, -0.062, 22, -0.012, 22, na,, na,, 1963-06, , 73.370,___, 73.870,___, 69.120,___, 70.250,___, -4.096,___, 67.710, 20, 0.753, 20, 0.831, 20, na,, na,, 0.140, 20, 0.084, 20, na,, na,, 1963-05, , 68.620,___, 73.370,___, 68.620,___, 73.250,___, 7.138,___, 81.327, 22, 1.185, 22, 0.449, 22, na,, na,, 0.275, 22, -0.327, 22, na,, na,, 1963-04, , 65.120,___, 69.620,___, 65.120,___, 68.370,___, 5.185,___, 90.667, 21, 1.107, 21, 0.706, 21, na,, na,, 0.151, 21, 0.029, 21, na,, na,, 1963-03, , 60.130,___, 65.120,___, 60.000,___, 65.000,___, 8.099,___, 85.638, 21, 0.491, 21, 0.637, 21, na,, na,, 0.007, 21, -0.012, 21, na,, na,, 1963-02, , 62.880,___, 64.000,___, 60.130,___, 60.130,___, -4.175,___, 86.421, 19, 0.848, 19, 0.716, 19, na,, na,, 0.129, 19, 0.309, 19, na,, na,, 1963-01, , 57.880,___, 63.250,___, 57.880,___, 62.750,___, 7.948,___, 116.255, 22, 0.797, 22, 0.714, 22, na,, na,, -0.081, 22, -0.454, 22, na,, na,, 1962-12, , 55.630,___, 59.630,___, 55.000,___, 58.130,___, 4.494,___, 108.430, 20, 1.056, 20, 0.609, 20, na,, na,, 0.084, 20, -0.179, 20, na,, na,, 1962-11, , 54.750,___, 56.880,___, 53.500,___, 55.630,___, 1.607,___, 118.695, 19, 1.251, 20, 0.484, 20, na,, na,, 0.187, 20, 0.250, 20, na,, na,, 1962-10, , 52.880,___, 55.130,___, 49.130,___, 54.750,___, 3.302,___, 70.974, 23, 2.011, 23, 0.911, 23, na,, na,, -0.197, 23, -0.204, 23, na,, na,, 1962-09, , 53.250,___, 55.000,___, 51.500,___, 53.000,___, -0.469,___, 69.632, 19, 1.162, 19, 0.912, 19, na,, na,, 0.019, 19, -0.130, 19, na,, na,, 1962-08, , 52.000,___, 53.750,___, 51.000,___, 53.250,___, 2.404,___, 81.713, 23, 0.739, 23, 0.572, 23, na,, na,, -0.346, 23, 0.239, 23, na,, na,, 1962-07, , 48.380,___, 52.130,___, 47.380,___, 52.000,___, 7.482,___, 103.086, 21, 1.454, 21, 0.555, 21, na,, na,, -0.244, 21, 0.192, 21, na,, na,, 1962-06, , 51.000,___, 51.000,___, 45.130,___, 48.380,___, -5.137,___, 104.229, 21, 1.836, 21, 0.828, 21, na,, na,, 0.104, 21, 0.200, 21, na,, na,, 1962-05, , 53.000,___, 55.380,___, 45.500,___, 51.000,___, -3.774,___, 131.773, 22, 1.700, 22, 0.803, 22, na,, na,, -0.065, 22, -0.236, 22, na,, na,, 1962-04, , 56.000,___, 56.630,___, 52.250,___, 53.000,___, -5.357,___, 76.080, 20, 1.156, 20, 0.651, 20, na,, na,, 0.118, 20, 0.416, 20, na,, na,, 1962-03, , 55.130,___, 57.130,___, 52.380,___, 56.000,___, 1.578,___, 66.909, 22, 1.132, 22, 0.237, 22, na,, na,, -0.019, 22, -0.045, 22, na,, na,, 1962-02, , 57.130,___, 57.250,___, 54.630,___, 55.130,___, -3.501,___, 57.453, 19, 0.616, 19, 0.343, 19, na,, na,, -0.286, 19, 0.093, 19, na,, na,, 1962-01, , 56.380,___, 57.250,___, 52.250,___, 57.130,___, ,, 88.900, 20, 1.299, 19, 0.732, 19, na,, na,, 0.083, 19, 0.079, 19, na,, na,,