,Stock Markets - Exxon Mobil - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ XOM w SP500 ] for Month ,, (9) Corr_dly[ XOM w Nikkei ] for Month ,, (10) Corr_dly[ XOM w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ XOM w SP500(d-1) ] for Month ,, (13) Corr_dly[ XOM w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ XOM w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. __________________________________________________________________________________________________Exxon Mobil__________________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ XOM w SP500 ] for Month,num of observations,Corr_dly[ XOM w Nikkei ] for Month,num of observations,Corr_dly[ XOM w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ XOM w SP500(d-1) ] for Month,num of observations,Corr_dly[ XOM w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ XOM w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 73.450,___, 77.960,___, 67.540,___, 75.810,___, 2.280,___, 53905.5, 15, 5.425, 15, 0.979, 15, 0.139, 14, 0.484, 15, -0.411, 15, -0.354, 15, -0.484, 15, -0.218, 15, 2008-10, , 77.190,___, 81.750,___, 56.510,___, 74.120,___, -4.558,___, 60185.2, 23, 7.803, 23, 0.901, 23, 0.112, 22, 0.494, 23, -0.314, 23, -0.159, 23, -0.286, 23, -0.220, 23, 2008-09, , 78.040,___, 82.000,___, 71.510,___, 77.660,___, -2.937,___, 36703.7, 21, 3.379, 21, 0.881, 21, -0.058, 19, 0.511, 21, -0.458, 21, -0.388, 21, -0.174, 21, -0.329, 21, 2008-08, , 80.550,___, 81.500,___, 76.140,___, 80.010,___, -0.522,___, 26207.4, 19, 1.684, 19, 0.683, 19, -0.015, 14, 0.236, 18, -0.105, 18, -0.359, 19, -0.199, 13, -0.121, 19, 2008-07, , 87.870,___, 89.630,___, 79.100,___, 80.430,___, -8.737,___, 31147.4, 22, 1.976, 22, 0.380, 22, 0.181, 20, 0.093, 20, -0.210, 22, -0.140, 22, -0.154, 22, 0.241, 21, 2008-06, , 88.090,___, 90.500,___, 84.770,___, 88.130,___, -0.710,___, 27638.7, 19, 1.984, 19, 0.571, 19, -0.073, 14, 0.196, 14, -0.422, 18, -0.335, 19, 0.068, 13, -0.023, 13, 2008-05, , 90.100,___, 96.120,___, 87.600,___, 88.760,___, -4.631,___, 27420.8, 21, 1.336, 21, 0.137, 21, 0.023, 19, 0.296, 20, 0.023, 21, 0.138, 21, 0.332, 20, 0.303, 21, 2008-04, , 84.800,___, 94.930,___, 84.260,___, 93.070,___, 10.038,___, 21916.9, 22, 1.064, 22, 0.560, 22, 0.041, 21, 0.641, 22, 0.151, 22, 0.162, 22, -0.094, 22, 0.111, 22, 2008-03, , 86.830,___, 88.500,___, 81.970,___, 84.580,___, -2.793,___, 30406.4, 20, 2.103, 20, 0.818, 20, -0.120, 19, 0.347, 19, -0.276, 20, -0.418, 20, -0.206, 20, -0.441, 19, 2008-02, , 87.700,___, 90.170,___, 80.360,___, 87.010,___, 1.529,___, 24519.7, 20, 1.520, 20, 0.870, 20, 0.200, 19, 0.462, 20, 0.267, 20, 0.305, 20, -0.145, 20, 0.252, 20, 2008-01, , 94.150,___, 94.740,___, 77.550,___, 85.700,___, -8.528,___, 29271.1, 21, 1.722, 21, 0.762, 21, 0.300, 18, 0.234, 21, -0.189, 21, -0.043, 21, 0.389, 18, 0.151, 21, 2007-12, , 88.970,___, 95.100,___, 87.710,___, 93.690,___, 5.081,___, 19311.2, 20, 1.292, 20, 0.895, 20, 0.218, 18, 0.343, 19, -0.254, 20, -0.197, 20, 0.177, 20, 0.215, 19, 2007-11, , 89.830,___, 90.950,___, 83.370,___, 89.160,___, -3.076,___, 26053.6, 21, 2.331, 21, 0.818, 21, 0.115, 20, 0.617, 21, -0.418, 21, -0.380, 21, -0.178, 21, -0.360, 21, 2007-10, , 92.450,___, 95.270,___, 89.670,___, 91.990,___, -0.616,___, 22324.0, 23, 1.329, 23, 0.640, 23, 0.345, 22, 0.400, 23, -0.134, 23, 0.082, 23, -0.196, 23, 0.156, 23, 2007-09, , 85.310,___, 93.660,___, 83.880,___, 92.560,___, 7.967,___, 23487.3, 19, 1.122, 19, 0.863, 19, 0.050, 17, 0.664, 19, 0.080, 19, 0.028, 19, -0.084, 19, -0.236, 19, 2007-08, , 84.990,___, 87.900,___, 78.760,___, 85.730,___, 0.705,___, 29890.4, 23, 2.188, 23, 0.842, 23, -0.323, 23, 0.428, 22, -0.217, 23, -0.101, 23, -0.083, 23, -0.191, 23, 2007-07, , 84.500,___, 93.620,___, 84.120,___, 85.130,___, 1.490,___, 26649.7, 21, 1.902, 21, 0.861, 21, 0.187, 20, 0.554, 21, -0.053, 21, -0.065, 21, 0.078, 21, 0.048, 21, 2007-06, , 83.560,___, 86.580,___, 80.850,___, 83.880,___, 0.854,___, 24138.7, 21, 1.441, 21, 0.886, 21, 0.008, 21, 0.385, 21, -0.160, 21, -0.057, 21, 0.022, 21, 0.397, 21, 2007-05, , 79.500,___, 84.320,___, 79.050,___, 83.170,___, 4.774,___, 20160.3, 22, 1.093, 22, 0.789, 22, -0.472, 20, 0.329, 21, -0.494, 22, -0.449, 22, -0.120, 21, 0.064, 22, 2007-04, , 75.350,___, 80.880,___, 75.280,___, 79.380,___, 5.209,___, 22569.7, 20, 1.034, 20, 0.819, 20, 0.057, 19, 0.513, 19, -0.368, 20, -0.133, 20, -0.310, 20, 0.011, 19, 2007-03, , 70.900,___, 76.350,___, 69.020,___, 75.450,___, 5.259,___, 27782.9, 22, 1.090, 22, 0.703, 22, 0.251, 21, 0.213, 22, 0.237, 22, -0.109, 22, 0.051, 22, 0.036, 22, 2007-02, , 74.580,___, 76.100,___, 71.180,___, 71.680,___, -3.266,___, 21127.3, 19, 1.260, 19, 0.870, 19, 0.261, 18, 0.703, 19, -0.053, 19, 0.112, 19, -0.026, 19, -0.185, 19, 2007-01, , 76.260,___, 76.270,___, 70.640,___, 74.100,___, -3.302,___, 25236.7, 20, 1.529, 20, 0.412, 20, 0.114, 18, 0.306, 20, -0.170, 19, -0.189, 19, 0.068, 18, -0.275, 20, 2006-12, , 76.780,___, 79.000,___, 74.820,___, 76.630,___, -0.234,___, 19322.8, 20, 1.275, 20, 0.565, 20, -0.320, 20, 0.108, 19, 0.056, 20, -0.215, 20, 0.188, 20, -0.179, 19, 2006-11, , 71.580,___, 77.370,___, 70.270,___, 76.810,___, 7.547,___, 19400.3, 21, 1.249, 21, 0.266, 21, 0.245, 20, 0.064, 21, 0.059, 21, -0.215, 21, 0.027, 21, -0.225, 21, 2006-10, , 67.290,___, 72.330,___, 64.840,___, 71.420,___, 6.438,___, 20831.8, 22, 1.136, 22, 0.515, 22, 0.277, 21, 0.492, 22, -0.165, 22, 0.390, 22, -0.160, 22, 0.266, 22, 2006-09, , 67.850,___, 68.650,___, 63.870,___, 67.100,___, -0.842,___, 23714.6, 20, 1.382, 20, 0.176, 20, 0.318, 19, 0.356, 20, -0.004, 20, 0.269, 20, 0.016, 20, 0.209, 20, 2006-08, , 67.240,___, 71.220,___, 67.010,___, 67.670,___, -0.103,___, 22057.3, 23, 0.897, 23, -0.265, 23, -0.403, 23, -0.096, 22, 0.347, 23, -0.327, 23, -0.012, 23, -0.367, 23, 2006-07, , 61.800,___, 67.940,___, 61.630,___, 67.740,___, 10.416,___, 20998.6, 20, 0.938, 20, 0.480, 20, -0.337, 19, 0.241, 20, -0.350, 20, -0.138, 20, 0.230, 20, -0.206, 20, 2006-06, , 60.400,___, 62.650,___, 56.640,___, 61.350,___, 0.722,___, 22900.3, 22, 1.686, 22, 0.750, 22, 0.155, 22, 0.109, 22, 0.003, 22, -0.081, 22, -0.346, 22, 0.026, 22, 2006-05, , 63.400,___, 64.770,___, 59.150,___, 60.910,___, -3.440,___, 19700.6, 22, 1.277, 22, 0.838, 22, -0.085, 19, 0.651, 21, -0.064, 22, -0.017, 22, 0.310, 20, -0.274, 22, 2006-04, , 61.360,___, 65.000,___, 60.430,___, 63.080,___, 3.648,___, 17964.2, 19, 1.078, 19, 0.542, 19, 0.194, 19, 0.448, 18, 0.138, 19, 0.234, 19, -0.045, 19, -0.021, 18, 2006-03, , 59.590,___, 61.920,___, 58.440,___, 60.860,___, 2.510,___, 18403.4, 23, 0.856, 23, 0.729, 23, -0.605, 22, 0.103, 23, 0.110, 23, -0.012, 23, 0.295, 23, 0.052, 23, 2006-02, , 62.770,___, 63.080,___, 58.600,___, 59.370,___, -5.386,___, 19274.6, 19, 0.860, 19, 0.286, 19, 0.038, 19, 0.226, 19, -0.167, 19, 0.056, 19, -0.156, 19, -0.067, 19, 2006-01, , 56.420,___, 63.960,___, 56.420,___, 62.750,___, 11.714,___, 20449.2, 20, 1.556, 20, 0.696, 20, 0.180, 18, 0.322, 20, -0.233, 20, -0.197, 20, -0.016, 19, -0.080, 20, 2005-12, , 58.370,___, 60.380,___, 55.600,___, 56.170,___, -3.205,___, 15892.3, 21, 1.116, 21, 0.605, 21, 0.100, 20, 0.193, 20, -0.187, 21, -0.220, 21, 0.250, 21, -0.293, 20, 2005-11, , 56.090,___, 60.260,___, 55.840,___, 58.030,___, 3.367,___, 18657.8, 21, 1.191, 21, 0.431, 21, 0.078, 19, 0.493, 21, 0.258, 21, 0.260, 21, 0.267, 21, 0.167, 21, 2005-10, , 63.550,___, 63.890,___, 54.500,___, 56.140,___, -11.646,___, 24728.3, 21, 1.893, 21, 0.824, 21, -0.132, 20, 0.169, 21, -0.151, 21, -0.188, 21, -0.151, 21, -0.049, 21, 2005-09, , 60.100,___, 65.960,___, 60.100,___, 63.540,___, 6.077,___, 20512.9, 21, 1.384, 21, 0.307, 21, 0.118, 19, 0.307, 21, -0.159, 21, -0.074, 21, -0.382, 21, 0.021, 21, 2005-08, , 59.230,___, 61.340,___, 57.760,___, 59.900,___, 1.957,___, 17154.2, 23, 1.126, 23, 0.635, 23, 0.233, 23, 0.637, 22, 0.303, 23, -0.090, 23, 0.340, 23, 0.279, 23, 2005-07, , 57.750,___, 60.730,___, 57.600,___, 58.750,___, 2.227,___, 16481.7, 20, 1.428, 20, 0.617, 20, -0.280, 19, -0.017, 20, -0.227, 20, -0.368, 20, -0.071, 20, 0.083, 20, 2005-06, , 56.450,___, 61.130,___, 56.330,___, 57.470,___, 2.260,___, 16322.0, 22, 1.303, 22, 0.639, 22, -0.285, 22, 0.046, 22, -0.077, 22, -0.115, 22, 0.100, 22, -0.466, 22, 2005-05, , 57.000,___, 58.650,___, 52.780,___, 56.200,___, -1.455,___, 19115.1, 21, 1.568, 21, 0.593, 21, 0.330, 18, -0.091, 20, 0.028, 21, 0.192, 21, -0.050, 19, 0.437, 21, 2005-04, , 60.100,___, 61.740,___, 55.400,___, 57.030,___, -4.312,___, 20023.0, 21, 2.063, 21, 0.786, 21, -0.041, 20, 0.266, 21, -0.202, 21, -0.272, 21, -0.133, 21, -0.048, 21, 2005-03, , 62.970,___, 64.370,___, 57.380,___, 59.600,___, -5.860,___, 25036.0, 22, 1.447, 22, 0.461, 22, 0.081, 21, -0.074, 21, 0.143, 22, 0.113, 22, -0.202, 22, -0.046, 21, 2005-02, , 51.980,___, 64.040,___, 51.930,___, 63.310,___, 22.694,___, 19374.3, 19, 1.456, 19, 0.722, 19, 0.177, 18, 0.193, 19, -0.275, 19, -0.001, 19, -0.141, 19, -0.263, 19, 2005-01, , 51.020,___, 51.970,___, 49.250,___, 51.600,___, 0.663,___, 12269.0, 20, 0.959, 20, 0.712, 20, 0.348, 18, 0.074, 19, -0.063, 20, -0.114, 20, -0.137, 19, 0.011, 20, 2004-12, , 51.260,___, 52.050,___, 48.900,___, 51.260,___, 0.020,___, 13043.9, 22, 1.040, 22, 0.411, 22, -0.127, 20, 0.139, 20, -0.165, 22, -0.465, 22, 0.252, 22, -0.099, 21, 2004-11, , 49.400,___, 52.000,___, 48.250,___, 51.250,___, 4.124,___, 11626.0, 21, 1.002, 21, 0.570, 21, -0.130, 19, 0.020, 21, -0.003, 21, 0.008, 21, -0.082, 21, 0.064, 21, 2004-10, , 48.450,___, 50.460,___, 48.180,___, 49.220,___, 1.842,___, 11795.3, 21, 0.887, 21, 0.427, 21, -0.074, 20, 0.070, 21, -0.026, 21, -0.382, 21, 0.252, 21, 0.081, 21, 2004-09, , 46.200,___, 49.790,___, 46.030,___, 48.330,___, 4.837,___, 12492.9, 21, 1.023, 21, 0.597, 21, 0.124, 19, 0.529, 21, -0.090, 21, -0.016, 21, -0.026, 21, -0.150, 21, 2004-08, , 46.290,___, 46.940,___, 44.200,___, 46.100,___, -0.432,___, 11180.7, 22, 1.007, 22, 0.451, 22, -0.105, 22, 0.051, 21, -0.262, 22, -0.103, 22, -0.076, 22, -0.059, 22, 2004-07, , 44.530,___, 46.820,___, 44.200,___, 46.300,___, 4.256,___, 10378.4, 21, 0.579, 21, 0.296, 21, -0.201, 20, -0.179, 21, -0.093, 21, -0.243, 21, 0.211, 21, 0.059, 21, 2004-06, , 43.500,___, 45.530,___, 43.100,___, 44.410,___, 2.682,___, 11877.8, 21, 0.903, 21, 0.673, 21, 0.269, 21, 0.378, 21, -0.130, 21, -0.063, 21, -0.146, 21, -0.305, 21, 2004-05, , 42.900,___, 44.240,___, 41.590,___, 43.250,___, 1.645,___, 11888.2, 20, 1.258, 20, 0.707, 20, 0.357, 17, 0.310, 19, -0.061, 20, 0.118, 20, -0.115, 18, 0.169, 20, 2004-04, , 41.900,___, 43.970,___, 41.430,___, 42.550,___, 2.308,___, 10722.4, 21, 0.959, 21, 0.618, 21, -0.078, 20, 0.390, 20, 0.010, 21, -0.036, 21, -0.177, 21, 0.170, 20, 2004-03, , 42.580,___, 43.400,___, 39.910,___, 41.590,___, -1.375,___, 12403.7, 23, 1.169, 23, 0.683, 23, 0.325, 23, 0.425, 23, 0.022, 23, 0.240, 23, 0.244, 23, 0.085, 23, 2004-02, , 41.260,___, 42.750,___, 40.050,___, 42.170,___, 3.383,___, 10507.6, 19, 0.764, 19, 0.458, 19, 0.259, 18, 0.207, 19, 0.014, 19, -0.154, 19, -0.440, 19, -0.320, 19, 2004-01, , 41.020,___, 41.770,___, 40.020,___, 40.790,___, -0.512,___, 11917.5, 20, 1.138, 20, 0.737, 20, 0.150, 18, -0.066, 20, -0.437, 20, -0.510, 20, 0.165, 18, 0.258, 20, 2003-12, , 36.500,___, 41.130,___, 36.220,___, 41.000,___, 13.260,___, 11727.2, 22, 0.665, 22, 0.597, 22, -0.457, 20, 0.073, 21, -0.322, 22, -0.311, 22, -0.200, 22, -0.034, 21, 2003-11, , 36.920,___, 36.990,___, 35.050,___, 36.200,___, -1.039,___, 11814.9, 19, 0.779, 19, 0.579, 19, -0.053, 17, -0.001, 19, 0.228, 19, 0.125, 19, 0.390, 19, 0.214, 19, 2003-10, , 36.920,___, 38.930,___, 36.120,___, 36.580,___, -0.055,___, 11134.4, 23, 1.275, 23, 0.615, 23, 0.282, 22, 0.162, 23, -0.073, 23, -0.098, 23, -0.119, 23, 0.122, 23, 2003-09, , 37.790,___, 38.500,___, 36.350,___, 36.600,___, -2.918,___, 10670.6, 21, 0.862, 21, 0.641, 21, -0.122, 19, 0.387, 21, -0.512, 21, -0.535, 21, 0.049, 21, 0.017, 21, 2003-08, , 35.570,___, 37.740,___, 35.120,___, 37.700,___, 5.958,___, 10133.6, 21, 0.760, 21, 0.695, 21, -0.121, 21, 0.266, 20, -0.300, 21, -0.518, 21, -0.051, 21, -0.421, 21, 2003-07, , 35.950,___, 36.400,___, 34.900,___, 35.580,___, -0.919,___, 11838.5, 22, 0.906, 22, 0.586, 22, -0.102, 21, -0.068, 22, -0.397, 22, -0.531, 22, -0.373, 22, -0.280, 22, 2003-06, , 36.530,___, 38.450,___, 35.910,___, 35.910,___, -1.346,___, 11640.3, 21, 0.894, 21, 0.590, 21, -0.236, 21, 0.278, 21, 0.199, 21, -0.118, 21, 0.137, 21, -0.116, 21, 2003-05, , 35.320,___, 36.770,___, 34.990,___, 36.400,___, 3.409,___, 11506.0, 21, 0.978, 21, 0.619, 21, -0.340, 20, 0.141, 20, -0.112, 21, -0.274, 21, 0.131, 21, -0.518, 21, 2003-04, , 35.250,___, 36.000,___, 34.200,___, 35.200,___, 0.715,___, 10980.8, 21, 1.223, 21, 0.658, 21, 0.003, 20, 0.387, 20, -0.544, 21, -0.605, 21, -0.528, 21, -0.513, 20, 2003-03, , 34.390,___, 36.200,___, 33.230,___, 34.950,___, 2.734,___, 12909.1, 21, 1.295, 21, 0.730, 21, 0.020, 20, 0.598, 21, -0.493, 21, -0.199, 21, 0.304, 21, -0.071, 21, 2003-02, , 34.160,___, 35.090,___, 32.320,___, 34.020,___, -0.381,___, 11607.6, 19, 1.051, 19, 0.714, 19, -0.257, 18, 0.221, 19, 0.198, 19, 0.091, 19, 0.199, 19, -0.009, 19, 2003-01, , 35.000,___, 36.600,___, 31.580,___, 34.150,___, -2.261,___, 12784.0, 21, 2.006, 21, 0.781, 21, -0.051, 18, 0.346, 21, -0.123, 21, -0.164, 21, -0.362, 18, 0.131, 21, 2002-12, , 35.150,___, 36.220,___, 34.100,___, 34.940,___, 0.402,___, 11695.4, 21, 1.089, 21, 0.761, 21, -0.221, 19, 0.568, 20, -0.346, 21, -0.419, 21, -0.336, 21, -0.240, 20, 2002-11, , 33.800,___, 35.850,___, 33.000,___, 34.800,___, 3.387,___, 10974.3, 20, 1.896, 20, 0.605, 20, 0.277, 19, 0.128, 20, -0.427, 20, -0.334, 20, -0.312, 20, 0.171, 20, 2002-10, , 32.180,___, 36.500,___, 32.030,___, 33.660,___, 5.517,___, 14161.7, 23, 2.457, 23, 0.727, 23, 0.160, 22, 0.481, 23, -0.453, 23, -0.374, 23, -0.094, 23, -0.389, 23, 2002-09, , 34.250,___, 35.800,___, 31.180,___, 31.900,___, -10.014,___, 11875.5, 20, 2.534, 20, 0.872, 20, -0.112, 18, 0.611, 20, -0.219, 20, -0.041, 20, -0.002, 20, -0.239, 20, 2002-08, , 35.250,___, 37.800,___, 32.320,___, 35.450,___, -3.564,___, 11637.8, 22, 2.968, 22, 0.862, 22, 0.231, 22, 0.658, 21, -0.119, 22, 0.019, 22, 0.342, 22, -0.197, 22, 2002-07, , 40.770,___, 41.100,___, 29.750,___, 36.760,___, -10.166,___, 19087.7, 22, 3.581, 22, 0.783, 22, -0.087, 22, 0.455, 22, 0.322, 22, 0.118, 22, -0.008, 22, 0.101, 22, 2002-06, , 40.000,___, 41.020,___, 38.500,___, 40.920,___, 2.479,___, 11715.5, 20, 1.304, 20, 0.802, 20, 0.316, 20, 0.209, 18, -0.389, 20, -0.224, 20, -0.426, 20, -0.092, 19, 2002-05, , 39.900,___, 41.130,___, 38.680,___, 39.930,___, -0.597,___, 9753.39, 22, 1.653, 22, 0.777, 22, -0.029, 20, 0.425, 21, -0.157, 22, -0.206, 22, -0.310, 21, -0.507, 22, 2002-04, , 44.200,___, 44.570,___, 39.600,___, 40.170,___, -8.350,___, 10972.5, 22, 1.315, 22, 0.547, 22, 0.437, 21, 0.201, 21, -0.081, 22, 0.149, 22, -0.190, 22, 0.518, 21, 2002-03, , 41.750,___, 44.290,___, 41.650,___, 43.830,___, 6.126,___, 11015.4, 20, 1.078, 20, 0.792, 20, 0.310, 19, 0.331, 20, -0.141, 20, -0.086, 20, 0.150, 20, -0.320, 20, 2002-02, , 39.150,___, 41.800,___, 37.600,___, 41.300,___, 5.762,___, 10581.3, 19, 1.211, 19, 0.426, 19, 0.154, 18, -0.106, 19, 0.006, 19, -0.159, 19, 0.558, 19, -0.037, 19, 2002-01, , 39.300,___, 40.090,___, 37.800,___, 39.050,___, -0.636,___, 9514.85, 21, 1.329, 21, 0.839, 21, 0.133, 18, 0.308, 21, -0.355, 21, -0.369, 21, -0.231, 18, -0.255, 21, 2001-12, , 37.400,___, 40.300,___, 36.410,___, 39.300,___, 5.080,___, 11970.1, 20, 1.688, 20, 0.555, 20, 0.259, 18, 0.149, 19, -0.313, 20, -0.183, 20, -0.363, 20, -0.005, 19, 2001-11, , 39.450,___, 40.580,___, 36.760,___, 37.400,___, -5.196,___, 11504.2, 21, 1.863, 21, 0.219, 21, -0.356, 20, 0.086, 21, -0.040, 21, -0.389, 21, -0.123, 21, -0.116, 21, 2001-10, , 39.250,___, 42.700,___, 38.050,___, 39.450,___, 0.127,___, 9782.78, 23, 1.531, 23, 0.578, 23, 0.323, 21, 0.521, 23, -0.089, 23, 0.297, 23, -0.236, 23, -0.386, 23, 2001-09, , 40.600,___, 41.500,___, 35.010,___, 39.400,___, -1.868,___, 12993.4, 15, 2.653, 15, 0.639, 15, 0.286, 14, 0.471, 15, 0.471, 14, 0.394, 14, -0.195, 15, 0.439, 15, 2001-08, , 42.450,___, 42.490,___, 40.050,___, 40.150,___, -3.855,___, 8268.49, 23, 0.978, 23, 0.721, 23, 0.053, 23, 0.397, 22, -0.165, 23, -0.305, 23, -0.031, 23, -0.074, 23, 2001-07, , 88.250,___, 88.800,___, 40.520,___, 41.760,___, -52.192,___, 10748.2, 21, 10.671, 21, -0.051, 21, -0.074, 20, -0.108, 21, -0.048, 21, 0.114, 21, 0.276, 21, 0.048, 21, 2001-06, , 89.000,___, 91.670,___, 86.160,___, 87.350,___, -1.577,___, 11897.5, 21, 0.931, 21, 0.401, 21, 0.179, 21, 0.091, 21, 0.059, 21, 0.129, 21, 0.171, 21, 0.005, 21, 2001-05, , 88.800,___, 90.650,___, 85.450,___, 88.750,___, 0.169,___, 11658.0, 22, 1.187, 22, 0.075, 22, -0.311, 20, -0.007, 21, -0.176, 22, -0.331, 22, -0.037, 21, -0.169, 22, 2001-04, , 81.000,___, 89.880,___, 77.000,___, 88.600,___, 9.383,___, 13274.0, 20, 1.629, 20, 0.324, 20, -0.366, 19, 0.487, 19, -0.140, 20, -0.164, 20, -0.027, 20, -0.253, 19, 2001-03, , 80.800,___, 86.490,___, 75.200,___, 81.000,___, -0.062,___, 12628.7, 22, 1.703, 22, 0.562, 22, -0.025, 21, 0.618, 22, 0.126, 22, 0.224, 22, -0.144, 22, 0.244, 22, 2001-02, , 84.150,___, 86.650,___, 80.900,___, 81.050,___, -3.684,___, 10676.4, 19, 1.149, 19, -0.039, 19, -0.034, 18, -0.185, 19, -0.139, 19, -0.352, 19, -0.089, 19, 0.016, 19, 2001-01, , 86.690,___, 89.750,___, 78.690,___, 84.150,___, -3.209,___, 14849.7, 21, 1.838, 21, -0.513, 21, 0.060, 18, -0.004, 21, 0.143, 21, 0.045, 21, -0.142, 19, 0.432, 21, 2000-12, , 87.940,___, 91.370,___, 84.060,___, 86.940,___, -1.205,___, 12329.1, 20, 1.899, 20, 0.208, 20, 0.227, 20, 0.117, 19, -0.072, 20, -0.229, 20, -0.007, 20, -0.291, 19, 2000-11, , 89.940,___, 94.690,___, 86.560,___, 88.000,___, -1.334,___, 10437.5, 21, 1.805, 21, -0.226, 21, 0.234, 20, 0.202, 21, -0.055, 21, 0.203, 21, -0.095, 21, 0.311, 21, 2000-10, , 89.370,___, 95.440,___, 85.810,___, 89.190,___, 0.090,___, 12608.7, 22, 1.737, 22, -0.286, 22, 0.093, 21, -0.419, 22, 0.208, 22, 0.051, 22, -0.002, 22, -0.102, 22, 2000-09, , 82.000,___, 90.750,___, 81.750,___, 89.110,___, 9.150,___, 13677.5, 20, 1.344, 20, -0.244, 20, -0.677, 19, 0.044, 20, 0.080, 20, -0.203, 20, 0.188, 20, 0.028, 20, 2000-08, , 80.940,___, 84.750,___, 79.750,___, 81.640,___, 1.808,___, 8134.03, 23, 1.290, 23, 0.167, 23, -0.053, 23, 0.121, 22, -0.445, 23, -0.253, 23, 0.396, 23, 0.135, 23, 2000-07, , 78.810,___, 81.120,___, 75.120,___, 80.190,___, 2.153,___, 10221.9, 20, 2.011, 20, 0.126, 20, -0.067, 19, 0.203, 20, -0.281, 20, -0.324, 20, 0.239, 20, -0.022, 20, 2000-06, , 83.560,___, 84.750,___, 77.690,___, 78.500,___, -5.774,___, 10703.9, 22, 1.832, 22, -0.324, 22, -0.102, 22, -0.210, 22, -0.029, 22, -0.231, 22, -0.193, 22, -0.241, 22, 2000-05, , 78.310,___, 83.940,___, 77.000,___, 83.310,___, 7.234,___, 8807.90, 22, 1.350, 22, 0.274, 22, -0.396, 19, 0.215, 21, -0.165, 22, -0.467, 22, 0.229, 20, -0.470, 22, 2000-04, , 77.750,___, 83.120,___, 75.000,___, 77.690,___, -0.397,___, 10605.8, 19, 2.262, 19, 0.078, 19, 0.402, 19, 0.105, 18, -0.101, 19, 0.310, 19, 0.101, 19, 0.202, 18, 2000-03, , 75.370,___, 82.000,___, 72.000,___, 78.000,___, 3.572,___, 12167.9, 23, 3.052, 23, -0.009, 23, 0.251, 22, -0.096, 23, -0.235, 23, -0.407, 23, -0.135, 23, -0.085, 23, 2000-02, , 83.310,___, 84.870,___, 69.870,___, 75.310,___, -9.123,___, 11057.0, 20, 2.356, 20, 0.591, 20, -0.336, 19, -0.196, 20, 0.285, 20, -0.212, 20, -0.367, 20, -0.462, 20, 2000-01, , 79.500,___, 86.310,___, 76.500,___, 82.870,___, 2.867,___, 12535.3, 20, 2.632, 20, 0.425, 20, -0.483, 18, -0.332, 19, 0.034, 20, -0.473, 20, -0.146, 19, -0.636, 19, 1999-12, , 79.250,___, 86.560,___, 79.250,___, 80.560,___, 1.576,___, 10103.2, 22, 1.838, 22, 0.210, 22, -0.151, 20, 0.071, 19, -0.257, 22, -0.263, 22, -0.053, 22, -0.448, 21, 1999-11, , 74.060,___, 81.370,___, 70.060,___, 79.310,___, 7.089,___, 8459.91, 21, 1.789, 21, 0.220, 21, -0.195, 19, 0.073, 21, -0.189, 21, 0.027, 21, -0.203, 21, 0.151, 21, 1999-10, , 75.940,___, 76.940,___, 71.250,___, 74.060,___, -2.553,___, 8422.29, 21, 1.956, 21, 0.582, 21, 0.126, 20, 0.245, 21, -0.012, 21, -0.108, 21, -0.471, 21, 0.041, 21, 1999-09, , 79.000,___, 83.000,___, 72.120,___, 76.000,___, -3.639,___, 7883.26, 21, 1.510, 21, 0.550, 21, -0.102, 19, 0.345, 21, 0.021, 21, -0.133, 21, -0.276, 21, -0.087, 21, 1999-08, , 79.750,___, 82.940,___, 77.310,___, 78.870,___, -0.630,___, 7229.56, 22, 1.382, 22, 0.347, 22, -0.146, 22, -0.331, 21, -0.189, 22, -0.252, 22, 0.244, 22, -0.280, 22, 1999-07, , 77.120,___, 81.620,___, 75.310,___, 79.370,___, 2.918,___, 7132.20, 21, 1.060, 21, 0.408, 21, -0.006, 20, 0.631, 21, -0.140, 21, 0.097, 21, -0.045, 21, 0.249, 21, 1999-06, , 79.620,___, 83.440,___, 74.870,___, 77.120,___, -3.443,___, 7121.18, 22, 1.525, 22, 0.262, 22, -0.171, 22, -0.301, 22, -0.208, 22, -0.062, 22, 0.063, 22, 0.006, 22, 1999-05, , 83.000,___, 87.250,___, 77.560,___, 79.870,___, -3.841,___, 9028.39, 20, 2.194, 20, 0.412, 20, -0.388, 17, 0.230, 19, -0.265, 20, -0.389, 20, 0.019, 18, 0.316, 20, 1999-04, , 70.310,___, 85.250,___, 69.440,___, 83.060,___, 17.715,___, 9363.84, 21, 2.095, 21, -0.282, 21, -0.024, 20, -0.052, 20, 0.190, 21, -0.126, 21, 0.011, 21, 0.183, 20, 1999-03, , 66.310,___, 76.370,___, 64.310,___, 70.560,___, 6.010,___, 8981.93, 23, 1.963, 23, 0.577, 23, 0.324, 22, 0.426, 23, 0.152, 23, 0.057, 23, 0.399, 23, 0.245, 23, 1999-02, , 70.060,___, 73.440,___, 66.370,___, 66.560,___, -5.253,___, 8461.58, 19, 1.357, 19, -0.050, 19, -0.379, 18, -0.517, 19, 0.026, 19, -0.422, 19, -0.361, 19, -0.229, 19, 1999-01, , 72.750,___, 75.810,___, 69.560,___, 70.250,___, -3.925,___, 8035.39, 19, 1.565, 19, 0.550, 19, 0.254, 18, 0.465, 19, 0.024, 19, -0.078, 19, 0.144, 18, 0.060, 18, 1998-12, , 72.500,___, 76.690,___, 70.060,___, 73.120,___, -2.507,___, 8707.93, 22, 1.519, 22, 0.116, 22, 0.173, 20, 0.455, 20, -0.122, 22, 0.386, 22, -0.024, 22, 0.310, 21, 1998-11, , 71.370,___, 77.310,___, 69.560,___, 75.000,___, 4.719,___, 6687.18, 20, 1.657, 20, 0.017, 20, -0.142, 18, -0.132, 20, 0.028, 20, 0.133, 20, 0.039, 20, 0.453, 20, 1998-10, , 70.190,___, 76.940,___, 69.440,___, 71.620,___, 1.416,___, 8418.02, 22, 2.232, 22, 0.251, 22, 0.013, 22, 0.081, 22, 0.248, 22, 0.054, 22, -0.318, 22, -0.213, 22, 1998-09, , 64.500,___, 71.560,___, 62.000,___, 70.620,___, 7.916,___, 8155.82, 21, 2.191, 21, 0.353, 21, -0.098, 19, 0.157, 21, -0.123, 21, -0.196, 21, 0.145, 21, 0.263, 21, 1998-08, , 69.620,___, 72.060,___, 64.000,___, 65.440,___, -6.847,___, 7637.79, 21, 1.635, 21, 0.482, 21, 0.169, 21, 0.368, 20, 0.476, 21, 0.583, 21, 0.314, 21, 0.567, 21, 1998-07, , 72.060,___, 73.810,___, 68.190,___, 70.250,___, -1.569,___, 5162.22, 22, 1.684, 22, 0.721, 22, -0.124, 21, 0.211, 22, -0.477, 22, -0.520, 22, 0.577, 22, -0.003, 22, 1998-06, , 70.500,___, 73.060,___, 67.370,___, 71.370,___, 1.234,___, 6212.55, 22, 1.317, 22, 0.761, 22, -0.074, 22, 0.298, 22, 0.170, 22, -0.205, 22, -0.383, 22, -0.250, 22, 1998-05, , 74.000,___, 76.000,___, 69.000,___, 70.500,___, -3.504,___, 5847.61, 20, 1.239, 20, 0.412, 20, -0.377, 18, 0.161, 19, -0.140, 20, 0.158, 20, 0.437, 19, 0.093, 20, 1998-04, , 67.750,___, 74.690,___, 65.370,___, 73.060,___, 8.045,___, 6762.08, 21, 1.383, 21, 0.157, 21, -0.533, 20, -0.226, 20, 0.286, 21, 0.312, 21, 0.046, 21, -0.057, 20, 1998-03, , 63.880,___, 70.000,___, 62.130,___, 67.620,___, 6.071,___, 6612.99, 22, 1.269, 22, 0.347, 22, -0.074, 22, -0.072, 22, -0.079, 22, -0.098, 22, 0.187, 22, 0.466, 22, 1998-02, , 60.750,___, 64.440,___, 60.190,___, 63.750,___, 7.486,___, 6071.87, 19, 1.184, 19, 0.285, 19, 0.127, 18, 0.080, 19, -0.430, 19, -0.043, 19, -0.145, 19, 0.242, 19, 1998-01, , 61.060,___, 62.190,___, 56.630,___, 59.310,___, -3.072,___, 7485.35, 20, 2.054, 20, 0.583, 20, 0.488, 18, 0.177, 20, -0.367, 20, -0.082, 20, 0.063, 18, -0.332, 20, 1997-12, , 61.000,___, 64.750,___, 59.250,___, 61.190,___, 0.311,___, 5638.30, 22, 1.342, 22, 0.677, 22, 0.226, 20, 0.518, 21, 0.007, 22, -0.031, 22, -0.156, 22, 0.214, 21, 1997-11, , 62.130,___, 64.120,___, 58.630,___, 61.000,___, -0.716,___, 5636.68, 19, 1.395, 19, 0.683, 19, 0.635, 17, 0.728, 19, 0.344, 19, 0.441, 19, -0.203, 19, 0.322, 19, 1997-10, , 64.250,___, 66.870,___, 54.750,___, 61.440,___, -4.090,___, 6651.85, 23, 2.387, 23, 0.910, 23, -0.152, 22, 0.201, 23, -0.389, 23, -0.442, 23, -0.195, 23, -0.038, 23, 1997-09, , 61.310,___, 67.250,___, 61.190,___, 64.060,___, 4.690,___, 5862.20, 21, 1.686, 21, 0.825, 21, 0.156, 19, 0.306, 21, -0.229, 21, -0.138, 21, -0.482, 21, 0.452, 21, 1997-08, , 64.250,___, 65.440,___, 58.630,___, 61.190,___, -4.763,___, 6099.36, 21, 2.027, 21, 0.760, 21, -0.274, 21, 0.327, 20, -0.288, 21, -0.333, 21, 0.030, 21, -0.334, 21, 1997-07, , 61.500,___, 65.620,___, 60.000,___, 64.250,___, 4.898,___, 6203.23, 22, 1.857, 22, 0.657, 22, -0.013, 21, 0.444, 22, -0.219, 22, -0.192, 22, -0.103, 22, -0.061, 22, 1997-06, , 59.500,___, 65.120,___, 58.880,___, 61.250,___, 3.376,___, 6886.35, 21, 1.376, 21, 0.619, 21, -0.082, 21, 0.036, 21, -0.230, 21, -0.071, 21, 0.024, 21, 0.193, 21, 1997-05, , 55.750,___, 60.250,___, 54.630,___, 59.250,___, 4.627,___, 6783.41, 21, 1.464, 21, 0.688, 21, 0.089, 20, -0.050, 20, -0.130, 21, 0.056, 21, 0.054, 21, 0.005, 21, 1997-04, , 107.000,___, 107.500,___, 49.880,___, 56.630,___, -47.443,___, 7434.09, 22, 10.644, 22, 0.027, 22, 0.229, 21, 0.304, 22, -0.015, 22, 0.524, 22, -0.383, 22, 0.425, 21, 1997-03, , 99.000,___, 111.250,___, 98.870,___, 107.750,___, 7.481,___, 7845.38, 20, 1.336, 20, 0.539, 20, 0.197, 19, 0.330, 19, -0.049, 20, 0.107, 20, 0.300, 20, 0.042, 20, 1997-02, , 103.620,___, 105.250,___, 99.870,___, 100.250,___, -3.252,___, 6572.84, 19, 1.053, 19, 0.461, 19, 0.278, 19, -0.032, 19, 0.055, 19, 0.103, 19, 0.156, 19, -0.231, 19, 1997-01, , 98.250,___, 107.000,___, 96.500,___, 103.620,___, 5.735,___, 8426.02, 22, 1.877, 22, 0.433, 22, -0.286, 19, -0.322, 22, -0.271, 22, 0.034, 22, 0.017, 19, 0.122, 22, 1996-12, , 94.120,___, 101.250,___, 93.120,___, 98.000,___, 3.847,___, 6340.93, 21, 0.919, 21, 0.621, 21, -0.272, 19, 0.022, 20, 0.091, 21, -0.065, 21, -0.086, 21, 0.055, 20, 1996-11, , 88.750,___, 95.620,___, 87.750,___, 94.370,___, 6.488,___, 5516.56, 20, 0.953, 20, 0.472, 20, -0.028, 19, 0.600, 20, -0.001, 20, -0.159, 20, -0.119, 20, 0.206, 20, 1996-10, , 83.250,___, 90.500,___, 82.870,___, 88.620,___, 6.450,___, 5823.44, 23, 1.107, 23, 0.697, 23, 0.143, 22, 0.488, 23, -0.126, 23, -0.051, 23, 0.192, 23, 0.082, 23, 1996-09, , 83.000,___, 87.250,___, 82.750,___, 83.250,___, 2.147,___, 6077.82, 20, 1.048, 20, 0.366, 20, -0.462, 18, -0.427, 20, 0.240, 20, -0.336, 20, 0.243, 20, 0.130, 20, 1996-08, , 82.190,___, 85.000,___, 80.000,___, 81.500,___, -0.912,___, 6577.06, 22, 1.299, 22, 0.551, 22, 0.240, 22, 0.300, 21, -0.037, 22, 0.040, 22, -0.104, 22, -0.047, 22, 1996-07, , 87.000,___, 90.120,___, 81.370,___, 82.250,___, -5.318,___, 6530.11, 22, 0.970, 22, 0.306, 22, 0.156, 22, 0.463, 22, 0.277, 22, 0.360, 22, -0.072, 22, 0.252, 22, 1996-06, , 84.500,___, 87.500,___, 83.370,___, 86.870,___, 2.501,___, 5573.64, 20, 0.788, 20, 0.323, 20, 0.020, 20, -0.490, 20, -0.009, 20, -0.428, 20, -0.101, 20, -0.114, 20, 1996-05, , 84.620,___, 88.750,___, 82.000,___, 84.750,___, -0.294,___, 6466.76, 22, 1.315, 22, 0.669, 22, -0.076, 20, -0.172, 21, -0.165, 22, 0.034, 22, -0.135, 21, 0.354, 22, 1996-04, , 82.120,___, 86.000,___, 79.870,___, 85.000,___, 4.294,___, 6554.82, 21, 1.359, 21, 0.590, 21, 0.390, 20, -0.092, 20, -0.314, 21, 0.248, 21, -0.025, 21, 0.177, 20, 1996-03, , 79.620,___, 86.000,___, 77.620,___, 81.500,___, 2.516,___, 7583.56, 21, 2.034, 21, 0.628, 21, -0.159, 20, 0.229, 21, -0.053, 21, 0.076, 21, 0.194, 21, -0.250, 21, 1996-02, , 80.250,___, 84.620,___, 78.120,___, 79.500,___, -0.935,___, 6563.24, 20, 1.202, 20, 0.714, 20, 0.182, 19, 0.144, 20, 0.253, 20, 0.213, 20, 0.015, 20, -0.087, 20, 1996-01, , 80.250,___, 85.000,___, 77.620,___, 80.250,___, -1.072,___, 6048.47, 22, 1.441, 22, 0.481, 22, 0.265, 19, 0.438, 22, 0.248, 22, 0.032, 22, 0.509, 20, -0.037, 22, 1995-12, , 77.250,___, 86.000,___, 77.120,___, 81.120,___, 4.847,___, 6800.00, 20, 1.508, 20, 0.675, 20, -0.334, 20, 0.064, 19, -0.028, 20, -0.144, 20, 0.334, 20, 0.013, 19, 1995-11, , 76.370,___, 80.120,___, 74.620,___, 77.370,___, 1.309,___, 4229.24, 21, 1.187, 21, 0.369, 21, -0.290, 20, -0.068, 21, -0.255, 21, -0.274, 21, 0.261, 21, 0.384, 21, 1995-10, , 72.120,___, 76.870,___, 71.370,___, 76.370,___, 5.702,___, 4559.20, 22, 0.998, 22, 0.314, 22, 0.399, 21, 0.310, 22, -0.200, 22, 0.526, 22, 0.115, 22, 0.183, 22, 1995-09, , 68.620,___, 74.250,___, 68.620,___, 72.250,___, 5.091,___, 5060.48, 20, 0.872, 20, 0.515, 20, 0.140, 19, 0.108, 20, 0.001, 20, -0.015, 20, 0.039, 20, -0.096, 20, 1995-08, , 72.370,___, 72.370,___, 68.120,___, 68.750,___, -5.172,___, 4446.70, 23, 0.676, 23, 0.660, 23, 0.089, 23, -0.030, 22, -0.307, 23, -0.128, 23, -0.034, 23, 0.044, 23, 1995-07, , 70.620,___, 73.870,___, 70.620,___, 72.500,___, 2.662,___, 4970.04, 20, 0.853, 20, 0.215, 20, 0.157, 20, -0.260, 20, -0.247, 20, -0.556, 20, -0.542, 20, -0.184, 20, 1995-06, , 71.250,___, 72.370,___, 68.500,___, 70.620,___, -1.051,___, 5636.27, 22, 0.999, 22, 0.031, 22, -0.089, 22, -0.232, 22, 0.319, 22, -0.130, 22, -0.007, 22, -0.127, 22, 1995-05, , 69.750,___, 71.870,___, 69.370,___, 71.370,___, 2.691,___, 5305.93, 22, 1.030, 22, 0.535, 22, 0.119, 19, 0.237, 21, 0.022, 22, 0.216, 22, 0.216, 20, 0.084, 22, 1995-04, , 66.500,___, 70.250,___, 66.000,___, 69.500,___, 4.323,___, 5793.66, 19, 0.847, 19, 0.005, 19, 0.336, 19, 0.000, 18, -0.166, 19, 0.108, 19, -0.214, 19, 0.127, 18, 1995-03, , 63.880,___, 67.000,___, 62.750,___, 66.620,___, 4.289,___, 4827.58, 23, 0.704, 23, 0.395, 23, -0.455, 22, 0.031, 23, -0.454, 23, -0.351, 23, 0.233, 23, -0.302, 23, 1995-02, , 62.630,___, 64.370,___, 61.380,___, 63.880,___, 2.208,___, 4805.37, 19, 0.803, 19, 0.320, 19, -0.049, 19, -0.342, 19, -0.239, 19, -0.268, 19, 0.039, 19, -0.155, 19, 1995-01, , 60.500,___, 64.000,___, 60.130,___, 62.500,___, 2.881,___, 4075.89, 21, 0.814, 21, 0.037, 21, -0.525, 19, -0.358, 21, -0.177, 21, -0.208, 21, 0.349, 20, -0.139, 21, 1994-12, , 60.130,___, 62.130,___, 59.130,___, 60.750,___, 0.613,___, 4626.80, 21, 0.964, 21, 0.479, 21, -0.256, 20, 0.043, 20, -0.295, 21, -0.463, 21, -0.025, 21, -0.185, 20, 1994-11, , 62.250,___, 62.750,___, 59.130,___, 60.380,___, -3.976,___, 4353.56, 21, 0.802, 21, 0.378, 21, 0.081, 19, 0.074, 21, 0.041, 21, -0.157, 21, -0.081, 21, -0.163, 21, 1994-10, , 57.630,___, 63.250,___, 56.250,___, 62.880,___, 9.357,___, 5202.38, 21, 0.947, 21, 0.528, 21, 0.083, 20, 0.165, 21, 0.046, 21, -0.034, 21, -0.058, 21, 0.304, 21, 1994-09, , 59.500,___, 60.630,___, 57.380,___, 57.500,___, -3.361,___, 4867.05, 21, 0.782, 21, 0.480, 21, -0.094, 19, 0.113, 21, 0.125, 21, 0.427, 21, -0.238, 21, 0.334, 21, 1994-08, , 59.500,___, 60.880,___, 58.000,___, 59.500,___, na,, 4029.55, 23, 1.209, 23, 0.525, 23, -0.201, 23, 0.098, 22, -0.542, 23, -0.232, 23, 0.001, 23, -0.254, 23, 1994-07, , 57.130,___, 59.880,___, 56.500,___, 59.500,___, 4.846,___, 3791.40, 20, 0.577, 20, 0.113, 20, -0.022, 20, -0.140, 20, 0.270, 20, 0.013, 20, -0.242, 20, -0.307, 20, 1994-06, , 61.000,___, 62.380,___, 56.130,___, 56.750,___, -7.165,___, 7497.84, 22, 1.450, 22, 0.225, 22, 0.103, 22, 0.215, 22, -0.167, 22, -0.234, 22, -0.030, 22, 0.009, 22, 1994-05, , 62.880,___, 62.880,___, 60.380,___, 61.130,___, -2.783,___, 4054.36, 21, 1.182, 21, 0.230, 21, 0.472, 18, 0.293, 20, -0.511, 21, -0.149, 21, -0.216, 19, 0.170, 21, 1994-04, , 61.630,___, 63.630,___, 60.380,___, 62.880,___, na,, 5671.83, 19, 1.200, 19, 0.449, 19, 0.122, 18, 0.142, 18, -0.047, 19, -0.211, 19, 0.116, 19, -0.172, 18, 1994-03, , 64.620,___, 66.370,___, 61.500,___, 62.880,___, -3.068,___, 4619.57, 23, 0.817, 23, 0.381, 23, -0.213, 22, -0.118, 23, 0.087, 23, 0.435, 23, 0.318, 23, -0.210, 23, 1994-02, , 66.500,___, 67.370,___, 64.870,___, 64.870,___, -2.451,___, 4151.39, 19, 0.916, 19, 0.837, 19, -0.537, 18, 0.393, 19, -0.181, 19, -0.146, 19, 0.079, 19, -0.125, 19, 1994-01, , 63.250,___, 66.750,___, 63.130,___, 66.500,___, 5.338,___, 4987.68, 21, 0.770, 21, -0.081, 21, 0.231, 20, -0.268, 20, -0.199, 21, 0.073, 21, 0.044, 20, 0.294, 21, 1993-12, , 62.880,___, 64.250,___, 61.500,___, 63.130,___, 0.606,___, 4265.24, 22, 0.712, 22, 0.504, 22, -0.143, 20, -0.242, 20, -0.131, 22, -0.072, 22, 0.155, 22, 0.058, 21, 1993-11, , 65.120,___, 65.500,___, 61.000,___, 62.750,___, -4.008,___, 4271.01, 21, 0.882, 21, -0.127, 21, 0.381, 19, 0.264, 21, 0.292, 21, -0.115, 21, -0.285, 21, 0.181, 21, 1993-10, , 65.500,___, 66.370,___, 64.000,___, 65.370,___, -0.198,___, 3676.11, 21, 0.657, 21, 0.402, 21, 0.056, 20, -0.181, 21, -0.458, 21, -0.316, 21, 0.154, 21, -0.139, 21, 1993-09, , 65.120,___, 66.750,___, 64.250,___, 65.500,___, 0.199,___, 4240.76, 21, 0.976, 21, 0.194, 21, 0.303, 19, -0.181, 21, -0.521, 21, -0.095, 21, 0.077, 21, 0.101, 21, 1993-08, , 65.750,___, 66.750,___, 63.750,___, 65.370,___, -0.381,___, 3817.84, 22, 0.807, 22, 0.317, 22, -0.284, 22, 0.045, 21, -0.006, 22, 0.055, 22, -0.296, 22, 0.250, 22, 1993-07, , 66.120,___, 66.750,___, 63.380,___, 65.620,___, -0.756,___, 3816.11, 21, 0.961, 21, 0.405, 21, -0.386, 21, 0.392, 21, -0.093, 21, -0.202, 21, -0.018, 21, 0.029, 21, 1993-06, , 65.370,___, 67.370,___, 64.370,___, 66.120,___, 0.947,___, 4626.96, 22, 1.252, 22, 0.242, 22, 0.240, 21, 0.292, 22, -0.182, 22, -0.250, 22, -0.409, 22, -0.078, 22, 1993-05, , 66.370,___, 66.500,___, 63.250,___, 65.500,___, -0.758,___, 4379.90, 20, 0.829, 20, 0.281, 20, -0.437, 17, -0.087, 19, -0.109, 20, 0.049, 20, 0.095, 18, -0.253, 20, 1993-04, , 66.120,___, 69.000,___, 63.880,___, 66.000,___, -0.181,___, 4878.86, 21, 1.128, 21, 0.364, 21, 0.140, 20, -0.224, 20, 0.180, 21, -0.082, 21, 0.474, 21, -0.338, 20, 1993-03, , 63.500,___, 66.750,___, 62.000,___, 66.120,___, 3.913,___, 4182.00, 23, 0.939, 23, 0.667, 23, 0.483, 23, 0.055, 23, -0.354, 23, -0.364, 23, -0.181, 23, 0.050, 23, 1993-02, , 61.380,___, 64.870,___, 60.750,___, 63.630,___, 4.090,___, 5112.84, 19, 1.152, 19, 0.111, 19, 0.127, 18, 0.145, 19, -0.031, 19, -0.028, 19, 0.305, 19, 0.243, 19, 1993-01, , 61.250,___, 62.380,___, 57.750,___, 61.130,___, na,, 4953.14, 20, 1.326, 20, 0.515, 20, 0.207, 19, 0.065, 20, 0.069, 20, 0.136, 20, -0.312, 19, 0.027, 20, 1992-12, , 59.500,___, 62.880,___, 58.250,___, 61.130,___, 2.740,___, 3873.53, 22, 0.888, 22, 0.615, 22, 0.386, 20, -0.001, 21, 0.216, 22, 0.164, 22, 0.119, 22, -0.146, 21, 1992-11, , 61.380,___, 61.380,___, 58.130,___, 59.500,___, -2.857,___, 3857.72, 20, 1.025, 20, 0.240, 20, 0.552, 18, 0.078, 20, 0.017, 20, -0.113, 20, -0.168, 20, -0.248, 20, 1992-10, , 64.120,___, 64.120,___, 60.880,___, 61.250,___, -4.117,___, 3152.15, 22, 0.896, 22, 0.572, 22, 0.456, 22, 0.118, 22, -0.023, 22, 0.074, 22, -0.019, 22, 0.092, 22, 1992-09, , 64.120,___, 64.750,___, 62.000,___, 63.880,___, -0.576,___, 3636.42, 21, 0.999, 21, 0.296, 21, -0.509, 19, -0.249, 21, -0.229, 21, -0.545, 21, 0.224, 21, 0.075, 21, 1992-08, , 63.380,___, 65.500,___, 62.750,___, 64.250,___, 1.181,___, 3882.88, 21, 1.198, 21, 0.257, 21, -0.364, 21, -0.162, 20, -0.399, 21, -0.086, 21, -0.055, 21, 0.163, 21, 1992-07, , 61.880,___, 63.750,___, 61.000,___, 63.500,___, 2.618,___, 3701.60, 22, 0.900, 22, 0.229, 22, 0.311, 22, 0.075, 22, -0.355, 22, -0.046, 22, -0.041, 22, 0.201, 22, 1992-06, , 60.750,___, 63.630,___, 60.750,___, 61.880,___, 2.062,___, 3780.98, 22, 1.064, 22, 0.290, 22, 0.314, 22, -0.002, 22, -0.394, 22, -0.198, 22, 0.100, 22, 0.121, 22, 1992-05, , 60.130,___, 64.250,___, 58.380,___, 60.630,___, 1.050,___, 5194.52, 20, 1.878, 20, 0.094, 20, -0.103, 18, -0.129, 19, -0.313, 20, -0.127, 20, 0.100, 19, 0.208, 20, 1992-04, , 54.500,___, 60.130,___, 54.250,___, 60.000,___, 9.589,___, 4594.13, 21, 1.439, 21, 0.531, 21, 0.381, 20, 0.026, 20, -0.377, 21, -0.129, 21, -0.181, 21, -0.357, 20, 1992-03, , 57.000,___, 57.380,___, 53.750,___, 54.750,___, -4.166,___, 4063.20, 22, 1.018, 22, 0.087, 22, -0.087, 21, -0.071, 22, 0.077, 22, -0.410, 22, 0.089, 22, -0.501, 22, 1992-02, , 58.250,___, 59.630,___, 56.500,___, 57.130,___, -1.923,___, 4276.91, 19, 1.033, 19, 0.625, 19, 0.308, 18, -0.146, 19, -0.393, 19, -0.366, 19, -0.088, 19, -0.276, 19, 1992-01, , 60.250,___, 61.250,___, 57.750,___, 58.250,___, -4.320,___, 4841.04, 22, 1.199, 22, 0.061, 22, -0.489, 19, 0.093, 22, -0.111, 22, -0.358, 22, -0.368, 19, -0.110, 22, 1991-12, , 58.000,___, 61.000,___, 55.880,___, 60.880,___, 3.838,___, 4625.58, 21, 1.359, 21, 0.158, 21, -0.152, 19, 0.367, 20, 0.266, 21, 0.008, 21, 0.097, 21, 0.096, 20, 1991-11, , 61.130,___, 61.750,___, 57.130,___, 58.630,___, -3.885,___, 3940.26, 20, 1.363, 20, 0.599, 20, -0.213, 19, -0.312, 20, -0.322, 20, -0.287, 20, -0.043, 20, -0.140, 20, 1991-10, , 59.750,___, 61.880,___, 58.630,___, 61.000,___, 2.521,___, 3860.78, 23, 0.892, 23, 0.666, 23, -0.105, 22, 0.540, 23, -0.091, 23, -0.205, 23, -0.221, 23, -0.184, 23, 1991-09, , 58.250,___, 59.880,___, 57.500,___, 59.500,___, 2.146,___, 3500.78, 20, 0.865, 20, 0.579, 20, -0.198, 18, 0.135, 20, -0.193, 20, -0.573, 20, 0.033, 20, -0.485, 20, 1991-08, , 59.500,___, 59.880,___, 56.630,___, 58.250,___, -1.903,___, 3811.46, 22, 1.008, 22, 0.508, 22, -0.237, 22, -0.008, 21, -0.125, 22, -0.104, 22, 0.135, 22, -0.108, 22, 1991-07, , 58.380,___, 60.130,___, 56.880,___, 59.380,___, 2.150,___, 3598.09, 22, 1.273, 22, 0.804, 22, 0.190, 22, -0.113, 22, -0.209, 22, -0.390, 22, -0.100, 22, -0.276, 22, 1991-06, , 58.250,___, 59.750,___, 56.250,___, 58.130,___, -0.206,___, 3908.64, 20, 1.042, 20, 0.570, 20, 0.379, 20, 0.383, 20, -0.120, 20, -0.461, 20, -0.192, 20, -0.498, 20, 1991-05, , 59.750,___, 60.750,___, 55.880,___, 58.250,___, -2.101,___, 4839.58, 22, 1.332, 22, 0.757, 22, 0.199, 20, 0.337, 21, 0.017, 22, -0.221, 22, -0.357, 21, -0.038, 22, 1991-04, , 58.380,___, 61.380,___, 56.500,___, 59.500,___, 1.709,___, 4529.87, 22, 1.317, 22, 0.691, 22, 0.403, 21, -0.031, 21, -0.193, 22, -0.324, 22, -0.215, 22, 0.029, 21, 1991-03, , 54.880,___, 59.880,___, 54.500,___, 58.500,___, 6.113,___, 4596.18, 20, 1.097, 20, 0.402, 20, -0.311, 19, -0.319, 20, -0.061, 20, -0.595, 20, 0.308, 20, -0.112, 20, 1991-02, , 51.250,___, 56.000,___, 50.130,___, 55.130,___, 6.779,___, 6328.34, 19, 1.923, 19, 0.628, 19, -0.258, 18, 0.162, 19, -0.450, 19, -0.316, 19, 0.216, 19, -0.429, 19, 1991-01, , 51.750,___, 53.000,___, 49.630,___, 51.630,___, -0.232,___, 4310.27, 22, 1.145, 22, 0.602, 22, 0.490, 19, 0.193, 22, -0.116, 22, 0.082, 22, 0.141, 19, 0.284, 22, 1990-12, , 50.750,___, 52.500,___, 49.250,___, 51.750,___, 2.212,___, 3916.58, 20, 0.737, 20, 0.190, 20, -0.212, 18, -0.447, 19, 0.187, 20, -0.510, 20, -0.191, 20, -0.390, 19, 1990-11, , 49.380,___, 51.380,___, 48.250,___, 50.630,___, 3.327,___, 4133.16, 21, 1.045, 21, 0.433, 21, -0.246, 19, -0.105, 21, -0.099, 21, -0.331, 21, -0.097, 21, -0.177, 21, 1990-10, , 49.130,___, 50.500,___, 47.250,___, 49.000,___, na,, 4356.87, 23, 1.390, 23, 0.687, 23, -0.095, 22, 0.119, 23, 0.028, 23, 0.142, 23, -0.038, 23, 0.201, 23, 1990-09, , 50.000,___, 51.880,___, 48.750,___, 49.000,___, -2.000,___, 4862.32, 19, 0.969, 19, 0.361, 19, 0.115, 18, 0.237, 19, -0.241, 19, -0.306, 19, 0.059, 19, -0.411, 19, 1990-08, , 52.000,___, 55.130,___, 48.500,___, 50.000,___, -3.624,___, 6543.04, 23, 1.596, 23, 0.228, 23, 0.000, 23, -0.168, 22, 0.076, 23, 0.091, 23, 0.430, 23, 0.173, 23, 1990-07, , 47.630,___, 52.000,___, 46.750,___, 51.880,___, 8.354,___, 5349.07, 21, 1.973, 21, 0.610, 21, 0.290, 21, 0.244, 21, -0.123, 21, -0.469, 21, -0.458, 21, -0.371, 21, 1990-06, , 48.130,___, 49.250,___, 46.750,___, 47.880,___, -0.250,___, 4614.78, 21, 1.194, 21, 0.786, 21, 0.268, 21, -0.287, 21, 0.014, 21, 0.099, 21, 0.059, 21, -0.200, 21, 1990-05, , 45.500,___, 48.630,___, 45.000,___, 48.000,___, 6.077,___, 4623.15, 22, 1.107, 22, 0.708, 22, -0.007, 20, 0.228, 21, 0.064, 22, -0.202, 22, -0.236, 21, -0.302, 22, 1990-04, , 45.880,___, 47.250,___, 44.880,___, 45.250,___, -2.162,___, 3742.58, 20, 0.877, 20, 0.574, 20, 0.189, 19, 0.389, 19, -0.250, 20, -0.247, 20, -0.194, 20, -0.431, 19, 1990-03, , 46.750,___, 47.750,___, 45.500,___, 46.250,___, -1.596,___, 4259.82, 22, 1.146, 22, 0.771, 22, 0.178, 21, -0.071, 22, -0.222, 22, -0.451, 22, 0.191, 22, 0.057, 22, 1990-02, , 47.250,___, 49.130,___, 46.250,___, 47.000,___, na,, 4629.87, 19, 1.537, 19, 0.703, 19, -0.310, 18, 0.374, 19, -0.217, 19, -0.169, 19, -0.169, 19, -0.055, 19, 1990-01, , 49.880,___, 50.500,___, 45.630,___, 47.000,___, -6.000,___, 4847.13, 22, 1.395, 22, 0.629, 22, 0.124, 19, 0.129, 22, -0.419, 22, -0.524, 22, -0.095, 20, -0.058, 22, 1989-12, , 47.380,___, 51.630,___, 47.250,___, 50.000,___, 5.820,___, 5118.16, 20, 1.214, 20, 0.339, 20, -0.284, 20, 0.210, 19, 0.072, 20, -0.265, 20, -0.102, 20, -0.233, 19, 1989-11, , 46.130,___, 48.130,___, 45.000,___, 47.250,___, 2.717,___, 3708.06, 21, 1.084, 21, 0.248, 21, 0.427, 20, 0.208, 21, -0.207, 21, 0.024, 21, 0.048, 21, -0.172, 21, 1989-10, , 44.750,___, 46.880,___, 43.250,___, 46.000,___, 2.793,___, 5676.76, 22, 1.466, 22, 0.796, 22, -0.479, 21, -0.215, 22, -0.456, 22, -0.258, 22, 0.468, 22, -0.129, 22, 1989-09, , 43.750,___, 45.630,___, 43.630,___, 44.750,___, 2.286,___, 5341.98, 20, 0.826, 20, 0.560, 20, -0.083, 19, 0.134, 20, -0.247, 20, -0.256, 20, -0.160, 20, -0.193, 20, 1989-08, , 45.880,___, 46.250,___, 43.130,___, 43.750,___, -4.372,___, 5463.81, 23, 1.218, 23, 0.546, 23, -0.455, 23, -0.150, 22, -0.074, 23, -0.569, 23, -0.300, 23, -0.193, 23, 1989-07, , 44.250,___, 46.750,___, 43.500,___, 45.750,___, 3.977,___, 5070.02, 20, 1.419, 20, 0.781, 20, -0.110, 20, 0.178, 20, -0.177, 20, -0.189, 20, -0.307, 20, 0.359, 20, 1989-06, , 43.130,___, 46.000,___, 43.000,___, 44.000,___, 2.017,___, 5386.38, 22, 1.024, 22, 0.626, 22, 0.370, 22, 0.335, 22, 0.102, 22, 0.183, 22, -0.085, 22, -0.174, 22, 1989-05, , 42.880,___, 44.250,___, 41.750,___, 43.130,___, na,, 5531.47, 22, 0.971, 22, 0.832, 22, 0.017, 19, 0.358, 21, -0.140, 22, -0.062, 22, -0.076, 20, 0.257, 22, 1989-04, , 43.630,___, 44.880,___, 41.500,___, 43.130,___, -1.709,___, 8113.84, 20, 1.124, 20, 0.457, 20, -0.213, 20, 0.166, 20, 0.267, 20, 0.034, 20, 0.023, 20, -0.008, 20, 1989-03, , 44.000,___, 46.130,___, 42.880,___, 43.880,___, na,, 5396.24, 22, 1.174, 22, 0.818, 22, -0.130, 21, 0.330, 21, -0.110, 22, -0.010, 22, 0.009, 22, 0.395, 21, 1989-02, , 46.000,___, 46.380,___, 43.380,___, 43.880,___, -5.390,___, 4501.79, 19, 1.105, 19, 0.766, 19, -0.165, 18, 0.143, 19, -0.677, 19, -0.425, 19, 0.222, 19, -0.092, 19, 1989-01, , 43.500,___, 46.380,___, 43.130,___, 46.380,___, 5.409,___, 4861.45, 21, 0.820, 21, 0.860, 21, -0.192, 19, 0.353, 21, -0.069, 21, -0.145, 21, -0.190, 19, -0.115, 21, 1988-12, , 43.130,___, 46.500,___, 42.250,___, 44.000,___, 1.734,___, 4834.38, 21, 1.285, 21, 0.643, 21, -0.155, 19, 0.255, 20, 0.019, 21, 0.036, 21, -0.252, 21, -0.214, 20, 1988-11, , 44.630,___, 45.380,___, 40.380,___, 43.250,___, -3.352,___, 4773.98, 21, 1.489, 21, 0.762, 21, -0.164, 20, 0.208, 21, -0.123, 21, -0.135, 21, -0.145, 21, -0.252, 21, 1988-10, , 44.500,___, 46.750,___, 43.380,___, 44.750,___, na,, 4758.74, 21, 1.090, 21, 0.896, 21, 0.150, 20, 0.334, 21, -0.010, 21, 0.014, 21, -0.189, 21, 0.372, 21, 1988-09, , 46.250,___, 47.000,___, 44.130,___, 44.750,___, -3.763,___, 6342.17, 21, 1.131, 21, 0.820, 21, 0.137, 19, 0.509, 21, -0.341, 21, -0.450, 21, -0.165, 21, -0.224, 21, 1988-08, , 47.130,___, 47.750,___, 45.000,___, 46.500,___, -1.857,___, 4902.04, 23, 1.010, 23, 0.728, 23, -0.009, 23, 0.335, 22, -0.156, 23, -0.096, 23, -0.138, 23, -0.418, 23, 1988-07, , 45.130,___, 47.380,___, 44.130,___, 47.380,___, 4.407,___, 4952.10, 20, 1.617, 20, 0.912, 20, 0.228, 20, 0.215, 20, -0.214, 20, -0.276, 20, -0.334, 20, -0.346, 20, 1988-06, , 44.500,___, 47.880,___, 43.500,___, 45.380,___, 0.844,___, 6796.76, 22, 1.674, 22, 0.805, 22, 0.039, 22, 0.544, 22, -0.309, 22, -0.414, 22, -0.345, 22, -0.438, 22, 1988-05, , 44.880,___, 45.750,___, 43.130,___, 45.000,___, 0.267,___, 4275.73, 21, 1.370, 21, 0.836, 21, 0.371, 18, 0.278, 20, -0.164, 21, -0.248, 21, -0.365, 19, -0.082, 21, 1988-04, , 41.750,___, 45.500,___, 41.130,___, 44.880,___, 6.857,___, 6833.74, 20, 2.155, 20, 0.898, 20, 0.024, 19, 0.145, 19, 0.126, 20, 0.019, 20, 0.274, 20, -0.158, 19, 1988-03, , 42.500,___, 44.630,___, 41.380,___, 42.000,___, -1.478,___, 5836.45, 23, 1.404, 23, 0.671, 23, 0.141, 22, 0.089, 23, -0.030, 23, -0.049, 23, -0.086, 23, 0.209, 23, 1988-02, , 42.000,___, 43.630,___, 39.000,___, 42.630,___, 1.500,___, 5633.26, 20, 1.759, 20, 0.721, 20, 0.013, 19, 0.219, 20, -0.018, 20, -0.170, 20, 0.256, 20, -0.544, 20, 1988-01, , 38.880,___, 42.000,___, 36.630,___, 42.000,___, 10.149,___, 6451.32, 20, 3.107, 20, 0.934, 20, -0.125, 19, 0.587, 20, -0.176, 20, -0.089, 20, 0.073, 19, -0.124, 20, 1987-12, , 37.250,___, 42.000,___, 35.250,___, 38.130,___, 3.755,___, 5984.73, 22, 2.750, 22, 0.859, 22, 0.277, 19, 0.415, 21, -0.146, 22, -0.265, 22, 0.024, 21, -0.218, 21, 1987-11, , 41.500,___, 44.000,___, 36.000,___, 36.750,___, -13.793,___, 5836.94, 20, 2.498, 20, 0.764, 20, 0.453, 18, 0.543, 20, -0.254, 20, 0.045, 20, -0.115, 20, 0.249, 20, 1987-10, , 49.130,___, 50.000,___, 30.870,___, 42.630,___, -12.338,___, 10115.3, 22, 7.602, 22, 0.906, 22, -0.271, 21, 0.183, 22, -0.153, 22, -0.261, 22, -0.188, 22, -0.244, 22, 1987-09, , 99.870,___, 100.750,___, 45.130,___, 48.630,___, -51.185,___, 7434.84, 21, 11.093, 21, 0.412, 21, 0.154, 19, 0.158, 21, 0.020, 21, -0.122, 21, -0.112, 21, -0.070, 21, 1987-08, , 95.000,___, 100.250,___, 93.370,___, 99.620,___, 5.844,___, 9043.16, 21, 1.381, 21, 0.412, 21, 0.052, 21, 0.011, 20, 0.019, 21, -0.159, 21, -0.130, 21, -0.129, 21, 1987-07, , 92.870,___, 97.000,___, 90.750,___, 94.120,___, 0.933,___, 6816.33, 22, 0.833, 22, 0.514, 22, 0.097, 22, 0.442, 22, 0.278, 22, 0.480, 22, -0.089, 22, 0.351, 22, 1987-06, , 87.500,___, 94.250,___, 86.620,___, 93.250,___, 7.184,___, 6681.16, 22, 0.829, 22, 0.601, 22, -0.238, 22, -0.231, 22, -0.229, 22, -0.388, 22, -0.105, 22, 0.015, 22, 1987-05, , 86.000,___, 90.620,___, 85.120,___, 87.000,___, 0.439,___, 8180.40, 20, 1.446, 20, 0.652, 20, -0.360, 18, -0.185, 19, -0.124, 20, -0.255, 20, 0.203, 19, 0.307, 20, 1987-04, , 85.250,___, 92.000,___, 84.250,___, 86.620,___, 1.015,___, 9616.72, 21, 1.560, 21, 0.616, 21, 0.260, 20, -0.432, 20, -0.127, 21, -0.137, 21, 0.168, 21, -0.020, 20, 1987-03, , 78.250,___, 89.000,___, 78.000,___, 85.750,___, 9.417,___, 8007.75, 22, 1.336, 22, 0.846, 22, 0.137, 22, 0.613, 22, 0.010, 22, 0.088, 22, -0.240, 22, -0.207, 22, 1987-02, , 82.620,___, 85.000,___, 76.250,___, 78.370,___, -5.293,___, 8854.27, 19, 1.223, 19, 0.586, 19, -0.156, 18, 0.474, 19, 0.211, 19, 0.264, 19, 0.016, 19, 0.043, 19, 1987-01, , 71.250,___, 84.620,___, 70.120,___, 82.750,___, 18.012,___, 8949.79, 21, 1.049, 21, 0.677, 21, -0.091, 19, -0.070, 21, -0.360, 21, -0.405, 21, 0.338, 19, -0.151, 21, 1986-12, , 68.370,___, 74.120,___, 68.000,___, 70.120,___, 1.256,___, 10126.5, 22, 1.250, 22, 0.588, 22, 0.005, 19, 0.184, 21, 0.022, 22, -0.404, 22, -0.172, 21, -0.166, 21, 1986-11, , 68.250,___, 70.120,___, 65.620,___, 69.250,___, 1.838,___, 7605.26, 19, 1.143, 19, 0.837, 19, 0.106, 17, 0.464, 19, 0.277, 19, 0.211, 19, 0.017, 19, 0.223, 19, 1986-10, , 67.250,___, 69.750,___, 65.500,___, 68.000,___, 1.115,___, 5606.61, 23, 1.174, 23, 0.623, 23, 0.078, 22, 0.324, 23, -0.015, 23, 0.242, 23, 0.103, 23, 0.185, 23, 1986-09, , 69.000,___, 71.250,___, 64.000,___, 67.250,___, -2.352,___, 9000.15, 21, 1.699, 21, 0.837, 21, 0.224, 21, 0.519, 21, -0.090, 21, -0.137, 21, -0.254, 21, -0.098, 21, 1986-08, , 60.500,___, 69.750,___, 60.000,___, 68.870,___, 13.366,___, 8411.16, 21, 1.572, 21, 0.574, 21, 0.097, 20, 0.365, 20, 0.097, 21, -0.055, 21, -0.223, 21, -0.029, 21, 1986-07, , 60.630,___, 61.500,___, 57.500,___, 60.750,___, -0.214,___, 5314.25, 22, 1.164, 22, 0.660, 22, -0.211, 22, 0.103, 22, 0.123, 22, -0.233, 22, -0.215, 22, 0.072, 22, 1986-06, , 60.000,___, 61.630,___, 58.500,___, 60.880,___, 1.670,___, 5167.62, 21, 0.896, 21, 0.819, 21, -0.393, 21, 0.249, 21, -0.372, 21, -0.404, 21, 0.128, 21, -0.212, 21, 1986-05, , 56.000,___, 60.130,___, 55.750,___, 59.880,___, 5.739,___, 6692.08, 21, 1.368, 21, 0.540, 21, 0.300, 19, 0.309, 20, -0.087, 21, -0.019, 21, -0.228, 20, 0.274, 21, 1986-04, , 56.000,___, 58.630,___, 54.130,___, 56.630,___, 1.578,___, 6545.13, 22, 1.338, 22, 0.588, 22, 0.097, 21, -0.163, 22, -0.481, 22, -0.005, 22, 0.174, 22, -0.191, 21, 1986-03, , 52.250,___, 57.130,___, 51.630,___, 55.750,___, 6.699,___, 8527.24, 20, 1.550, 20, 0.547, 20, -0.164, 19, 0.345, 19, -0.175, 20, 0.209, 20, -0.376, 20, -0.366, 20, 1986-02, , 51.750,___, 54.750,___, 48.380,___, 52.250,___, 0.966,___, 10291.8, 19, 1.785, 19, 0.297, 19, -0.133, 18, 0.019, 19, 0.223, 19, -0.194, 19, -0.121, 19, 0.304, 19, 1986-01, , 55.000,___, 56.130,___, 49.500,___, 51.750,___, -6.131,___, 8823.16, 22, 1.402, 22, 0.713, 22, -0.128, 19, 0.103, 22, 0.101, 22, -0.228, 22, 0.211, 19, 0.238, 22, 1985-12, , 53.380,___, 55.130,___, 49.000,___, 55.130,___, 3.278,___, 10685.9, 21, 1.869, 21, 0.604, 21, 0.022, 19, 0.102, 20, 0.362, 21, 0.149, 21, 0.437, 21, 0.072, 20, 1985-11, , 54.500,___, 55.880,___, 52.250,___, 53.380,___, -2.945,___, 5292.56, 20, 1.263, 20, 0.557, 20, -0.413, 19, -0.471, 20, 0.106, 20, -0.269, 20, 0.319, 20, 0.024, 20, 1985-10, , 52.000,___, 55.000,___, 50.880,___, 55.000,___, 6.014,___, 5908.73, 23, 1.016, 23, 0.567, 23, 0.130, 22, -0.247, 23, 0.126, 23, -0.258, 23, 0.185, 23, -0.218, 23, 1985-09, , 52.750,___, 52.750,___, 48.380,___, 51.880,___, -1.649,___, 5712.29, 19, 1.339, 19, 0.695, 19, 0.194, 17, 0.393, 19, 0.200, 19, -0.017, 19, -0.258, 19, 0.191, 19, 1985-08, , 52.630,___, 52.880,___, 50.500,___, 52.750,___, 0.476,___, 4717.60, 22, 0.964, 22, 0.436, 22, -0.315, 22, 0.125, 21, -0.059, 22, 0.110, 22, -0.014, 22, -0.260, 22, 1985-07, , 53.630,___, 53.880,___, 51.250,___, 52.500,___, -2.561,___, 6457.78, 22, 1.142, 22, 0.286, 22, -0.056, 22, -0.134, 22, -0.075, 22, -0.565, 22, 0.018, 22, -0.112, 22, 1985-06, , 54.000,___, 54.500,___, 49.880,___, 53.880,___, -0.222,___, 6325.32, 20, 1.588, 20, 0.526, 20, 0.089, 20, -0.319, 20, -0.355, 20, -0.576, 20, -0.119, 20, -0.076, 20, 1985-05, , 51.630,___, 54.250,___, 49.250,___, 54.000,___, 4.854,___, 5916.73, 22, 0.911, 22, 0.052, 22, -0.015, 18, -0.025, 21, 0.311, 22, 0.097, 22, -0.109, 21, 0.158, 22, 1985-04, , 49.880,___, 54.130,___, 49.500,___, 51.500,___, 2.488,___, 5116.72, 21, 1.116, 21, 0.440, 21, 0.172, 20, 0.193, 20, -0.129, 21, -0.214, 21, -0.663, 21, 0.162, 20, 1985-03, , 47.630,___, 50.880,___, 47.380,___, 50.250,___, 5.789,___, 6308.38, 21, 1.103, 21, 0.467, 21, -0.264, 20, -0.191, 21, -0.201, 21, -0.074, 21, -0.058, 21, 0.153, 21, 1985-02, , 47.750,___, 48.380,___, 46.130,___, 47.500,___, -1.042,___, 7886.86, 19, 1.139, 19, 0.237, 19, 0.311, 18, -0.251, 19, 0.179, 19, 0.070, 19, 0.374, 19, -0.330, 19, 1985-01, , 44.880,___, 48.500,___, 44.130,___, 48.000,___, 6.667,___, 7768.65, 22, 1.339, 22, 0.651, 22, 0.520, 20, 0.172, 22, 0.297, 22, -0.100, 22, 0.211, 21, 0.090, 22, 1984-12, , 43.380,___, 45.000,___, 42.500,___, 45.000,___, 4.046,___, 6545.84, 20, 1.308, 20, 0.639, 20, -0.307, 18, 0.174, 19, -0.319, 20, -0.498, 20, 0.011, 19, 0.224, 19, 1984-11, , 43.880,___, 44.880,___, 42.750,___, 43.250,___, -1.143,___, 6636.88, 21, 0.959, 21, 0.735, 21, -0.141, 20, -0.478, 21, -0.238, 21, -0.351, 21, 0.616, 21, 0.055, 21, 1984-10, , 44.630,___, 45.500,___, 41.000,___, 43.750,___, -2.235,___, 9009.22, 23, 1.321, 23, 0.135, 23, -0.021, 22, 0.267, 23, 0.305, 23, -0.291, 23, 0.148, 23, 0.565, 23, 1984-09, , 42.880,___, 45.380,___, 42.630,___, 44.750,___, 4.070,___, 8174.74, 19, 0.915, 19, 0.537, 19, 0.147, 18, 0.244, 19, 0.064, 19, -0.435, 19, 0.089, 19, -0.396, 19, 1984-08, , 38.380,___, 43.750,___, 38.000,___, 43.000,___, 12.038,___, 9476.63, 23, 1.161, 23, 0.374, 23, 0.147, 23, -0.057, 22, -0.219, 23, 0.125, 23, 0.114, 23, 0.326, 23, 1984-07, , 40.750,___, 41.750,___, 38.000,___, 38.380,___, -6.115,___, 6533.56, 21, 1.040, 21, 0.193, 21, -0.077, 21, -0.044, 21, 0.491, 21, -0.182, 21, -0.356, 21, 0.017, 21, 1984-06, , 40.000,___, 41.000,___, 38.250,___, 40.880,___, 2.508,___, 8015.77, 21, 1.461, 21, 0.716, 21, 0.339, 21, 0.139, 21, -0.119, 21, 0.257, 21, 0.126, 21, 0.233, 21, 1984-05, , 42.630,___, 43.130,___, 39.630,___, 39.880,___, -6.451,___, 8720.58, 22, 1.445, 22, 0.292, 22, -0.220, 21, 0.418, 19, -0.191, 22, -0.127, 22, 0.123, 22, 0.224, 21, 1984-04, , 38.630,___, 43.130,___, 38.000,___, 42.630,___, 10.355,___, 7095.44, 20, 0.817, 20, 0.535, 20, 0.065, 19, -0.066, 18, 0.218, 20, -0.198, 20, -0.236, 20, 0.074, 20, 1984-03, , 38.750,___, 39.630,___, 36.880,___, 38.630,___, 0.338,___, 4897.89, 22, 1.161, 22, 0.563, 22, -0.166, 21, na,, 0.031, 22, -0.364, 22, -0.238, 22, na,, 1984-02, , 39.750,___, 40.000,___, 36.130,___, 38.500,___, -3.145,___, 6814.68, 20, 1.531, 20, 0.461, 20, 0.425, 20, na,, 0.194, 20, 0.569, 20, -0.084, 20, na,, 1984-01, , 37.250,___, 39.750,___, 36.630,___, 39.750,___, 6.340,___, 6030.02, 21, 0.878, 21, 0.314, 21, -0.102, 19, na,, -0.070, 21, -0.139, 21, -0.167, 21, na,, 1983-12, , 37.750,___, 39.750,___, 36.750,___, 37.380,___, -0.980,___, 4880.00, 21, 1.143, 21, 0.580, 21, na,, na,, -0.140, 21, -0.116, 21, na,, na,, 1983-11, , 38.250,___, 39.750,___, 36.630,___, 37.750,___, -1.307,___, 6348.00, 21, 1.381, 21, 0.569, 21, na,, na,, -0.108, 21, 0.079, 21, na,, na,, 1983-10, , 36.500,___, 39.750,___, 36.130,___, 38.250,___, 4.795,___, 6324.92, 21, 0.971, 21, 0.562, 21, na,, na,, -0.204, 21, 0.001, 21, na,, na,, 1983-09, , 38.130,___, 39.250,___, 36.500,___, 36.500,___, -3.947,___, 5221.75, 21, 1.262, 21, 0.430, 21, na,, na,, -0.318, 21, 0.012, 21, na,, na,, 1983-08, , 35.880,___, 39.380,___, 35.380,___, 38.000,___, 5.909,___, 8246.96, 23, 1.358, 23, 0.556, 23, na,, na,, -0.182, 23, 0.030, 23, na,, na,, 1983-07, , 34.000,___, 36.500,___, 33.630,___, 35.880,___, 6.311,___, 4848.08, 20, 1.130, 20, 0.632, 20, na,, na,, -0.460, 20, -0.146, 20, na,, na,, 1983-06, , 33.750,___, 35.130,___, 32.880,___, 33.750,___, na,, 5214.33, 22, 0.961, 22, 0.697, 22, na,, na,, 0.058, 22, 0.177, 22, na,, na,, 1983-05, , 35.500,___, 35.750,___, 33.000,___, 33.750,___, -4.607,___, 6055.85, 21, 1.251, 21, 0.411, 21, na,, na,, 0.022, 21, 0.225, 21, na,, na,, 1983-04, , 30.620,___, 35.500,___, 30.120,___, 35.380,___, 14.610,___, 8177.84, 20, 1.175, 20, 0.839, 20, na,, na,, -0.120, 20, -0.356, 20, na,, na,, 1983-03, , 29.750,___, 31.370,___, 29.370,___, 30.870,___, 5.538,___, 7593.11, 23, 1.257, 23, 0.722, 23, na,, na,, -0.016, 23, -0.038, 23, na,, na,, 1983-02, , 30.000,___, 30.620,___, 28.500,___, 29.250,___, -2.888,___, 9385.31, 19, 1.572, 19, 0.655, 19, na,, na,, -0.368, 19, 0.107, 19, na,, na,, 1983-01, , 29.370,___, 31.370,___, 28.870,___, 30.120,___, 1.244,___, 8012.27, 21, 1.650, 21, 0.829, 21, na,, na,, -0.212, 21, -0.207, 21, na,, na,, 1982-12, , 28.120,___, 30.120,___, 27.120,___, 29.750,___, 6.250,___, 7988.91, 22, 1.403, 22, 0.291, 22, na,, na,, 0.140, 22, -0.127, 22, na,, na,, 1982-11, , 29.620,___, 31.620,___, 27.750,___, 28.000,___, -5.469,___, 9906.78, 21, 1.567, 21, 0.658, 21, na,, na,, 0.243, 21, 0.383, 21, na,, na,, 1982-10, , 27.870,___, 32.250,___, 27.620,___, 29.620,___, 5.786,___, 10520.9, 21, 2.045, 21, 0.877, 21, na,, na,, -0.036, 21, 0.200, 21, na,, na,, 1982-09, , 28.120,___, 29.870,___, 27.370,___, 28.000,___, -1.754,___, 6237.98, 21, 1.258, 21, 0.519, 21, na,, na,, -0.104, 21, -0.301, 21, na,, na,, 1982-08, , 26.370,___, 29.250,___, 24.870,___, 28.500,___, 9.615,___, 8155.71, 22, 2.071, 22, 0.812, 22, na,, na,, -0.130, 22, 0.067, 22, na,, na,, 1982-07, , 27.620,___, 27.870,___, 25.750,___, 26.000,___, -6.306,___, 5722.29, 21, 0.968, 21, 0.389, 21, na,, na,, -0.395, 21, 0.082, 21, na,, na,, 1982-06, , 28.120,___, 28.500,___, 26.870,___, 27.750,___, -0.893,___, 4275.24, 22, 0.764, 22, 0.632, 22, na,, na,, 0.037, 22, 0.020, 22, na,, na,, 1982-05, , 28.250,___, 29.620,___, 27.750,___, 28.000,___, -0.885,___, 5508.96, 20, 1.033, 20, 0.571, 20, na,, na,, -0.181, 20, -0.012, 20, na,, na,, 1982-04, , 28.250,___, 28.870,___, 27.500,___, 28.250,___, 0.462,___, 5373.71, 21, 0.862, 21, 0.650, 21, na,, na,, -0.038, 21, 0.193, 21, na,, na,, 1982-03, , 28.750,___, 29.620,___, 27.370,___, 28.120,___, -2.191,___, 6283.76, 23, 1.014, 23, 0.551, 23, na,, na,, -0.009, 23, -0.242, 23, na,, na,, 1982-02, , 30.250,___, 30.500,___, 28.000,___, 28.750,___, -6.107,___, 4851.12, 19, 1.252, 19, 0.698, 19, na,, na,, -0.328, 19, -0.441, 19, na,, na,, 1982-01, , 31.000,___, 31.250,___, 29.370,___, 30.620,___, -2.016,___, 6121.24, 20, 0.924, 20, 0.566, 20, na,, na,, -0.007, 20, 0.080, 20, na,, na,, 1981-12, , 32.750,___, 33.130,___, 30.120,___, 31.250,___, -4.580,___, 4194.87, 22, 0.783, 22, 0.475, 22, na,, na,, 0.138, 22, 0.229, 22, na,, na,, 1981-11, , 30.370,___, 33.000,___, 29.870,___, 32.750,___, 7.837,___, 5672.88, 20, 1.281, 20, 0.541, 20, na,, na,, 0.031, 20, 0.297, 20, na,, na,, 1981-10, , 31.120,___, 31.500,___, 29.500,___, 30.370,___, -2.410,___, 4817.13, 22, 0.898, 22, 0.466, 22, na,, na,, -0.233, 22, -0.217, 22, na,, na,, 1981-09, , 32.500,___, 33.750,___, 29.620,___, 31.120,___, -4.246,___, 4679.96, 21, 1.767, 21, 0.797, 21, na,, na,, 0.152, 21, 0.089, 21, na,, na,, 1981-08, , 34.880,___, 36.000,___, 32.380,___, 32.500,___, -6.823,___, 3703.01, 21, 1.078, 21, 0.803, 21, na,, na,, 0.118, 21, 0.202, 21, na,, na,, 1981-07, , 34.250,___, 35.630,___, 33.130,___, 34.880,___, 1.839,___, 3830.69, 22, 1.069, 22, 0.487, 22, na,, na,, 0.260, 22, 0.107, 22, na,, na,, 1981-06, , 64.870,___, 68.370,___, 33.250,___, 34.250,___, -47.104,___, 4666.62, 22, 10.973, 22, 0.118, 22, na,, na,, -0.084, 22, -0.415, 22, na,, na,, 1981-05, , 68.500,___, 69.250,___, 63.630,___, 64.750,___, -5.474,___, 6334.56, 20, 1.646, 20, 0.775, 20, na,, na,, 0.013, 20, -0.113, 20, na,, na,, 1981-04, , 68.620,___, 69.000,___, 66.250,___, 68.500,___, -0.175,___, 5887.01, 21, 0.852, 21, 0.555, 21, na,, na,, -0.117, 21, 0.021, 21, na,, na,, 1981-03, , 72.000,___, 73.000,___, 67.750,___, 68.620,___, -4.694,___, 5008.00, 22, 1.534, 22, 0.759, 22, na,, na,, -0.127, 22, -0.264, 22, na,, na,, 1981-02, , 77.370,___, 77.370,___, 69.750,___, 72.000,___, -7.396,___, 4654.65, 19, 1.277, 19, 0.680, 19, na,, na,, -0.112, 19, -0.028, 19, na,, na,, 1981-01, , 80.620,___, 82.000,___, 75.500,___, 77.750,___, -3.560,___, 4276.95, 21, 1.341, 21, 0.699, 21, na,, na,, 0.013, 21, 0.198, 21, na,, na,, 1980-12, , 87.870,___, 87.870,___, 77.000,___, 80.620,___, -8.251,___, 3836.29, 22, 1.689, 22, 0.637, 22, na,, na,, 0.259, 22, 0.131, 22, na,, na,, 1980-11, , 76.250,___, 88.750,___, 76.250,___, 87.870,___, 15.436,___, 4672.80, 18, 1.167, 18, 0.444, 18, na,, na,, 0.286, 18, 0.327, 18, na,, na,, 1980-10, , 69.750,___, 80.750,___, 68.370,___, 76.120,___, 9.133,___, 4252.38, 23, 1.441, 23, 0.834, 23, na,, na,, 0.015, 23, 0.067, 23, na,, na,, 1980-09, , 70.000,___, 73.120,___, 67.500,___, 69.750,___, -0.357,___, 4739.43, 21, 1.400, 21, 0.602, 21, na,, na,, -0.019, 21, 0.123, 21, na,, na,, 1980-08, , 69.620,___, 72.750,___, 69.370,___, 70.000,___, 0.546,___, 4545.68, 21, 1.154, 21, 0.695, 21, na,, na,, -0.041, 21, 0.083, 21, na,, na,, 1980-07, , 66.500,___, 72.750,___, 66.500,___, 69.620,___, 5.087,___, 4655.35, 22, 1.436, 22, 0.818, 22, na,, na,, -0.126, 22, -0.171, 22, na,, na,, 1980-06, , 64.000,___, 69.870,___, 63.500,___, 66.250,___, 3.516,___, 4595.12, 21, 1.667, 21, 0.698, 21, na,, na,, -0.007, 21, 0.069, 21, na,, na,, 1980-05, , 60.750,___, 65.500,___, 59.000,___, 64.000,___, 5.350,___, 5289.07, 21, 1.486, 21, 0.585, 21, na,, na,, 0.051, 21, 0.226, 21, na,, na,, 1980-04, , 57.880,___, 60.750,___, 54.500,___, 60.750,___, 4.959,___, 4864.76, 21, 1.585, 21, 0.708, 21, na,, na,, -0.110, 21, 0.057, 21, na,, na,, 1980-03, , 65.370,___, 66.870,___, 54.130,___, 57.880,___, -11.458,___, 6175.09, 21, 1.829, 21, 0.857, 21, na,, na,, -0.011, 21, 0.167, 21, na,, na,, 1980-02, , 60.880,___, 67.750,___, 60.500,___, 65.370,___, 7.375,___, 6915.52, 20, 1.982, 20, 0.711, 20, na,, na,, -0.028, 20, -0.078, 20, na,, na,, 1980-01, , 55.130,___, 63.380,___, 52.000,___, 60.880,___, 10.430,___, 7017.75, 22, 1.547, 22, 0.677, 22, na,, na,, 0.105, 22, -0.025, 22, na,, na,, 1979-12, , 57.880,___, 58.250,___, 54.750,___, 55.130,___, -4.948,___, 4616.32, 20, 0.751, 20, 0.430, 20, na,, na,, -0.087, 20, 0.265, 20, na,, na,, 1979-11, , 57.500,___, 59.000,___, 55.750,___, 58.000,___, 0.870,___, 3165.56, 21, 1.363, 21, 0.747, 21, na,, na,, -0.054, 21, 0.091, 21, na,, na,, 1979-10, , 58.880,___, 61.250,___, 55.000,___, 57.500,___, -2.542,___, 4053.64, 23, 1.432, 23, 0.725, 23, na,, na,, 0.157, 23, 0.377, 23, na,, na,, 1979-09, , 56.130,___, 60.250,___, 54.000,___, 59.000,___, 5.113,___, 3555.37, 19, 1.593, 19, 0.846, 19, na,, na,, 0.034, 19, -0.106, 19, na,, na,, 1979-08, , 54.750,___, 57.000,___, 52.750,___, 56.130,___, 2.521,___, 3755.13, 23, 0.920, 23, 0.086, 23, na,, na,, 0.225, 23, 0.007, 23, na,, na,, 1979-07, , 53.880,___, 55.750,___, 50.000,___, 54.750,___, 1.615,___, 3783.62, 21, 1.391, 21, 0.594, 21, na,, na,, 0.121, 21, 0.380, 21, na,, na,, 1979-06, , 49.750,___, 53.880,___, 49.500,___, 53.880,___, 8.302,___, 3432.38, 21, 1.144, 21, 0.435, 21, na,, na,, 0.138, 21, -0.136, 21, na,, na,, 1979-05, , 53.130,___, 54.380,___, 49.130,___, 49.750,___, -6.362,___, 2714.91, 22, 1.269, 22, 0.647, 22, na,, na,, 0.465, 22, 0.567, 22, na,, na,, 1979-04, , 52.630,___, 54.880,___, 51.750,___, 53.130,___, 0.720,___, 2820.40, 20, 0.802, 20, 0.762, 20, na,, na,, 0.177, 20, 0.151, 20, na,, na,, 1979-03, , 49.880,___, 54.880,___, 49.380,___, 52.750,___, 7.107,___, 4430.40, 22, 0.843, 22, 0.298, 22, na,, na,, 0.188, 22, -0.127, 22, na,, na,, 1979-02, , 51.130,___, 51.500,___, 48.880,___, 49.250,___, -3.677,___, 3054.15, 19, 1.219, 19, 0.693, 19, na,, na,, -0.079, 19, 0.129, 19, na,, na,, 1979-01, , 49.130,___, 51.750,___, 48.750,___, 51.130,___, 4.071,___, 2760.07, 22, 0.733, 22, 0.692, 22, na,, na,, 0.097, 22, 0.050, 22, na,, na,, 1978-12, , 49.630,___, 51.000,___, 48.500,___, 49.130,___, na,, 2610.56, 20, 0.977, 20, 0.707, 20, na,, na,, -0.267, 20, 0.020, 20, na,, na,, 1978-11, , 48.630,___, 52.880,___, 48.000,___, 49.130,___, 2.354,___, 2947.35, 21, 2.281, 21, 0.676, 21, na,, na,, -0.264, 21, -0.239, 21, na,, na,, 1978-10, , 52.130,___, 53.630,___, 47.500,___, 48.000,___, -7.479,___, 3090.18, 22, 0.944, 22, 0.771, 22, na,, na,, -0.035, 22, 0.156, 22, na,, na,, 1978-09, , 49.380,___, 53.000,___, 49.250,___, 51.880,___, 5.063,___, 3422.48, 20, 1.220, 20, 0.754, 20, na,, na,, 0.061, 20, 0.160, 20, na,, na,, 1978-08, , 46.500,___, 50.250,___, 45.880,___, 49.380,___, 6.194,___, 3587.27, 23, 1.303, 23, 0.529, 23, na,, na,, -0.162, 23, -0.213, 23, na,, na,, 1978-07, , 43.880,___, 46.630,___, 43.000,___, 46.500,___, 5.971,___, 3326.64, 20, 0.932, 20, 0.799, 20, na,, na,, -0.258, 20, -0.028, 20, na,, na,, 1978-06, , 46.750,___, 47.880,___, 43.250,___, 43.880,___, -6.139,___, 3088.95, 22, 0.665, 22, 0.769, 22, na,, na,, 0.305, 22, 0.165, 22, na,, na,, 1978-05, , 47.250,___, 49.750,___, 46.380,___, 46.750,___, -0.806,___, 3086.40, 22, 1.096, 22, 0.582, 22, na,, na,, 0.009, 22, 0.229, 22, na,, na,, 1978-04, , 44.630,___, 48.630,___, 44.000,___, 47.130,___, 5.602,___, 3425.92, 20, 1.047, 20, 0.876, 20, na,, na,, 0.066, 20, 0.021, 20, na,, na,, 1978-03, , 44.000,___, 46.500,___, 43.750,___, 44.630,___, 1.432,___, 2324.58, 22, 0.897, 22, 0.636, 22, na,, na,, -0.124, 22, -0.003, 22, na,, na,, 1978-02, , 45.750,___, 47.130,___, 43.750,___, 44.000,___, -3.825,___, 2322.36, 19, 1.552, 19, 0.565, 19, na,, na,, -0.091, 19, -0.142, 19, na,, na,, 1978-01, , 48.000,___, 48.000,___, 43.000,___, 45.750,___, -4.945,___, 3259.58, 21, 1.356, 21, 0.603, 21, na,, na,, 0.318, 21, 0.463, 21, na,, na,, 1977-12, , 46.500,___, 48.250,___, 44.880,___, 48.130,___, 3.505,___, 2797.41, 21, 0.848, 21, 0.375, 21, na,, na,, 0.307, 21, 0.307, 21, na,, na,, 1977-11, , 47.130,___, 49.130,___, 46.000,___, 46.500,___, -1.337,___, 2044.80, 21, 1.129, 21, 0.677, 21, na,, na,, 0.112, 21, 0.226, 21, na,, na,, 1977-10, , 48.250,___, 48.750,___, 45.750,___, 47.130,___, -2.321,___, 2016.31, 21, 0.812, 21, 0.703, 21, na,, na,, 0.212, 21, 0.194, 21, na,, na,, 1977-09, , 48.500,___, 50.000,___, 47.630,___, 48.250,___, -0.515,___, 2664.53, 21, 0.609, 21, 0.638, 21, na,, na,, 0.254, 21, 0.372, 21, na,, na,, 1977-08, , 51.630,___, 52.380,___, 46.880,___, 48.500,___, -6.062,___, 2509.84, 23, 0.937, 23, 0.499, 23, na,, na,, -0.128, 23, 0.030, 23, na,, na,, 1977-07, , 53.500,___, 55.750,___, 50.750,___, 51.630,___, -3.495,___, 2509.81, 19, 1.147, 19, 0.774, 19, na,, na,, 0.533, 19, 0.184, 19, na,, na,, 1977-06, , 51.130,___, 53.500,___, 50.380,___, 53.500,___, 4.635,___, 2309.60, 22, 0.792, 22, 0.499, 22, na,, na,, -0.146, 22, -0.115, 22, na,, na,, 1977-05, , 51.630,___, 53.130,___, 50.630,___, 51.130,___, -0.968,___, 1793.68, 21, 0.798, 21, 0.624, 21, na,, na,, -0.013, 21, 0.329, 21, na,, na,, 1977-04, , 50.750,___, 53.130,___, 50.000,___, 51.630,___, 1.734,___, 2136.00, 20, 0.795, 20, 0.827, 20, na,, na,, 0.108, 20, 0.248, 20, na,, na,, 1977-03, , 50.880,___, 53.130,___, 49.630,___, 50.750,___, -0.256,___, 2197.84, 23, 0.984, 23, 0.619, 23, na,, na,, -0.016, 23, -0.131, 23, na,, na,, 1977-02, , 53.500,___, 55.130,___, 50.130,___, 50.880,___, -4.897,___, 2553.60, 19, 1.092, 19, 0.509, 19, na,, na,, 0.172, 19, 0.302, 19, na,, na,, 1977-01, , 53.500,___, 54.130,___, 51.380,___, 53.500,___, -0.242,___, 2516.88, 21, 0.710, 21, 0.527, 21, na,, na,, 0.167, 21, 0.182, 21, na,, na,, 1976-12, , 51.130,___, 53.750,___, 50.630,___, 53.630,___, 4.890,___, 2739.93, 22, 0.876, 22, 0.707, 22, na,, na,, -0.046, 22, 0.018, 22, na,, na,, 1976-11, , 52.500,___, 53.130,___, 47.250,___, 51.130,___, -2.610,___, 2609.04, 20, 1.653, 20, 0.885, 20, na,, na,, 0.029, 20, -0.046, 20, na,, na,, 1976-10, , 55.500,___, 55.880,___, 50.630,___, 52.500,___, -5.405,___, 2261.18, 21, 1.079, 21, 0.862, 21, na,, na,, 0.031, 21, 0.076, 21, na,, na,, 1976-09, , 52.880,___, 56.880,___, 52.250,___, 55.500,___, 4.955,___, 2576.38, 21, 1.129, 21, 0.513, 21, na,, na,, -0.504, 21, -0.004, 21, na,, na,, 1976-08, , 53.130,___, 55.000,___, 50.000,___, 52.880,___, -0.471,___, 2161.09, 22, 1.045, 22, 0.757, 22, na,, na,, 0.222, 22, 0.298, 22, na,, na,, 1976-07, , 104.620,___, 107.870,___, 52.000,___, 53.130,___, -49.216,___, 2894.55, 21, 11.035, 21, -0.007, 21, na,, na,, -0.046, 21, -0.071, 21, na,, na,, 1976-06, , 100.870,___, 105.750,___, 100.370,___, 104.620,___, 3.718,___, 3031.85, 22, 0.797, 22, 0.799, 22, na,, na,, 0.304, 22, 0.105, 22, na,, na,, 1976-05, , 94.120,___, 101.870,___, 93.120,___, 100.870,___, 7.024,___, 3867.84, 20, 1.194, 20, 0.588, 20, na,, na,, -0.034, 20, -0.046, 20, na,, na,, 1976-04, , 93.870,___, 96.370,___, 89.500,___, 94.250,___, 0.405,___, 3329.83, 21, 1.186, 21, 0.815, 21, na,, na,, 0.368, 21, 0.162, 21, na,, na,, 1976-03, , 87.250,___, 95.120,___, 86.120,___, 93.870,___, 7.748,___, 2903.24, 23, 1.035, 23, 0.781, 23, na,, na,, 0.132, 23, 0.136, 23, na,, na,, 1976-02, , 91.000,___, 92.750,___, 85.370,___, 87.120,___, -4.264,___, 3289.60, 19, 1.010, 19, 0.527, 19, na,, na,, 0.213, 19, 0.428, 19, na,, na,, 1976-01, , 89.000,___, 93.000,___, 89.000,___, 91.000,___, 2.535,___, 2925.56, 21, 0.842, 21, 0.470, 21, na,, na,, 0.104, 21, -0.095, 21, na,, na,, 1975-12, , 86.000,___, 89.750,___, 83.250,___, 88.750,___, 3.198,___, 1722.04, 22, 0.797, 22, 0.840, 22, na,, na,, 0.110, 22, 0.295, 22, na,, na,, 1975-11, , 89.120,___, 89.870,___, 83.750,___, 86.000,___, -3.501,___, 2197.22, 19, 0.947, 19, 0.569, 19, na,, na,, 0.321, 19, 0.304, 19, na,, na,, 1975-10, , 87.500,___, 94.000,___, 86.750,___, 89.120,___, 1.851,___, 2125.50, 23, 1.188, 23, 0.838, 23, na,, na,, 0.037, 23, 0.127, 23, na,, na,, 1975-09, , 86.750,___, 93.000,___, 85.620,___, 87.500,___, 0.865,___, 1406.32, 21, 1.127, 21, 0.604, 21, na,, na,, 0.167, 21, 0.002, 21, na,, na,, 1975-08, , 87.000,___, 87.870,___, 84.370,___, 86.750,___, -0.287,___, 1463.16, 21, 0.959, 21, 0.512, 21, na,, na,, -0.323, 21, 0.446, 21, na,, na,, 1975-07, , 92.370,___, 92.370,___, 86.750,___, 87.000,___, -5.946,___, 1965.24, 22, 0.703, 22, 0.460, 22, na,, na,, 0.061, 22, -0.101, 22, na,, na,, 1975-06, , 88.250,___, 92.500,___, 85.370,___, 92.500,___, 5.570,___, 2408.23, 21, 1.130, 21, 0.555, 21, na,, na,, 0.119, 21, -0.192, 21, na,, na,, 1975-05, , 81.000,___, 87.750,___, 80.000,___, 87.620,___, 8.173,___, 1952.31, 21, 1.640, 21, 0.702, 21, na,, na,, 0.290, 21, 0.181, 21, na,, na,, 1975-04, , 74.000,___, 81.000,___, 70.250,___, 81.000,___, 9.459,___, 1658.62, 22, 1.325, 22, 0.730, 22, na,, na,, 0.191, 22, 0.356, 22, na,, na,, 1975-03, , 77.370,___, 79.620,___, 69.750,___, 74.000,___, -4.356,___, 1850.24, 20, 1.691, 20, 0.486, 20, na,, na,, 0.017, 20, -0.049, 20, na,, na,, 1975-02, , 73.120,___, 78.250,___, 71.620,___, 77.370,___, 5.812,___, 2427.96, 19, 1.390, 19, 0.204, 19, na,, na,, 0.094, 19, 0.119, 19, na,, na,, 1975-01, , 65.000,___, 75.000,___, 65.000,___, 73.120,___, 13.154,___, 2339.20, 22, 1.469, 22, 0.870, 22, na,, na,, 0.023, 22, 0.127, 22, na,, na,, 1974-12, , 62.500,___, 64.620,___, 58.130,___, 64.620,___, 2.980,___, 1877.94, 21, 1.462, 21, 0.815, 21, na,, na,, -0.081, 21, 0.208, 21, na,, na,, 1974-11, , 68.500,___, 70.250,___, 58.250,___, 62.750,___, -8.394,___, 1810.56, 20, 1.799, 20, 0.661, 20, na,, na,, 0.324, 20, 0.640, 20, na,, na,, 1974-10, , 58.750,___, 71.000,___, 54.880,___, 68.500,___, 16.596,___, 2247.79, 23, 2.562, 23, 0.837, 23, na,, na,, 0.313, 23, 0.180, 23, na,, na,, 1974-09, , 67.250,___, 68.000,___, 58.500,___, 58.750,___, -12.639,___, 1780.96, 20, 2.196, 20, 0.730, 20, na,, na,, 0.003, 20, -0.232, 20, na,, na,, 1974-08, , 74.870,___, 79.750,___, 66.120,___, 67.250,___, -10.178,___, 1446.69, 22, 1.439, 22, 0.704, 22, na,, na,, -0.096, 22, -0.145, 22, na,, na,, 1974-07, , 70.120,___, 77.620,___, 67.750,___, 74.870,___, 6.774,___, 1372.07, 22, 1.412, 22, 0.760, 22, na,, na,, 0.317, 22, 0.177, 22, na,, na,, 1974-06, , 72.500,___, 79.000,___, 70.120,___, 70.120,___, -3.283,___, 1463.36, 20, 1.517, 20, 0.757, 20, na,, na,, 0.280, 20, 0.194, 20, na,, na,, 1974-05, , 77.250,___, 82.500,___, 69.870,___, 72.500,___, -6.149,___, 1585.60, 22, 1.785, 22, 0.657, 22, na,, na,, -0.065, 22, 0.114, 22, na,, na,, 1974-04, , 81.250,___, 81.620,___, 76.870,___, 77.250,___, -5.063,___, 1271.16, 21, 1.056, 21, 0.657, 21, na,, na,, 0.067, 21, 0.117, 21, na,, na,, 1974-03, , 83.620,___, 88.870,___, 81.250,___, 81.370,___, -2.691,___, 1743.70, 21, 1.217, 21, 0.758, 21, na,, na,, 0.360, 21, 0.327, 21, na,, na,, 1974-02, , 86.500,___, 86.500,___, 79.120,___, 83.620,___, -3.329,___, 1639.58, 19, 1.613, 19, 0.747, 19, na,, na,, 0.069, 19, 0.361, 19, na,, na,, 1974-01, , 94.370,___, 99.750,___, 84.250,___, 86.500,___, -8.096,___, 2480.29, 22, 2.048, 22, 0.684, 22, na,, na,, 0.401, 22, 0.240, 22, na,, na,, 1973-12, , 89.370,___, 94.870,___, 86.000,___, 94.120,___, 4.869,___, 1984.96, 20, 1.499, 20, 0.741, 20, na,, na,, 0.206, 20, 0.445, 20, na,, na,, 1973-11, , 94.500,___, 97.500,___, 86.870,___, 89.750,___, -5.026,___, 2666.36, 21, 1.903, 21, 0.770, 21, na,, na,, 0.068, 21, 0.100, 21, na,, na,, 1973-10, , 92.870,___, 97.500,___, 87.620,___, 94.500,___, 1.755,___, 2943.58, 23, 1.702, 23, 0.370, 23, na,, na,, 0.317, 23, -0.103, 23, na,, na,, 1973-09, , 88.250,___, 95.000,___, 83.870,___, 92.870,___, 4.501,___, 1911.92, 19, 1.364, 19, 0.636, 19, na,, na,, -0.137, 19, 0.130, 19, na,, na,, 1973-08, , 95.750,___, 96.000,___, 86.500,___, 88.870,___, -7.185,___, 1777.53, 23, 1.165, 23, 0.508, 23, na,, na,, 0.150, 23, 0.290, 23, na,, na,, 1973-07, , 98.500,___, 98.750,___, 89.750,___, 95.750,___, -2.792,___, 2389.79, 21, 1.150, 21, 0.383, 21, na,, na,, 0.150, 21, 0.142, 21, na,, na,, 1973-06, , 93.750,___, 100.000,___, 93.000,___, 98.500,___, 4.932,___, 1651.96, 21, 1.145, 21, 0.778, 21, na,, na,, 0.110, 21, -0.103, 21, na,, na,, 1973-05, , 96.250,___, 100.370,___, 91.250,___, 93.870,___, -2.473,___, 2666.18, 22, 1.432, 22, 0.697, 22, na,, na,, 0.163, 22, 0.163, 22, na,, na,, 1973-04, , 94.370,___, 103.250,___, 93.250,___, 96.250,___, 1.992,___, 3515.84, 20, 1.557, 20, 0.273, 20, na,, na,, 0.379, 20, 0.447, 20, na,, na,, 1973-03, , 89.500,___, 95.120,___, 87.250,___, 94.370,___, 5.595,___, 2472.00, 22, 1.082, 22, 0.676, 22, na,, na,, -0.019, 22, 0.130, 22, na,, na,, 1973-02, , 95.000,___, 95.370,___, 87.500,___, 89.370,___, -5.678,___, 2893.31, 19, 1.180, 19, 0.356, 19, na,, na,, 0.407, 19, -0.376, 19, na,, na,, 1973-01, , 87.500,___, 95.120,___, 87.500,___, 94.750,___, 8.286,___, 2691.96, 21, 0.678, 21, 0.374, 21, na,, na,, 0.190, 21, 0.577, 21, na,, na,, 1972-12, , 87.620,___, 88.620,___, 84.500,___, 87.500,___, 0.287,___, 1840.17, 19, 0.678, 19, 0.673, 19, na,, na,, 0.208, 19, 0.162, 19, na,, na,, 1972-11, , 84.000,___, 89.250,___, 84.000,___, 87.250,___, 4.491,___, 2701.28, 20, 0.811, 20, 0.514, 20, na,, na,, 0.238, 20, 0.455, 20, na,, na,, 1972-10, , 81.120,___, 85.120,___, 80.870,___, 83.500,___, 2.934,___, 2187.20, 22, 0.814, 22, 0.491, 22, na,, na,, 0.035, 22, 0.095, 22, na,, na,, 1972-09, , 81.120,___, 81.750,___, 78.000,___, 81.120,___, na,, 1722.72, 20, 0.779, 20, 0.632, 20, na,, na,, 0.168, 20, 0.205, 20, na,, na,, 1972-08, , 75.750,___, 81.620,___, 75.000,___, 81.120,___, 6.920,___, 2465.95, 23, 1.093, 23, 0.539, 23, na,, na,, 0.194, 23, 0.124, 23, na,, na,, 1972-07, , 74.120,___, 78.000,___, 73.250,___, 75.870,___, 2.361,___, 2066.72, 20, 1.077, 20, 0.459, 20, na,, na,, -0.215, 20, -0.470, 20, na,, na,, 1972-06, , 75.120,___, 75.250,___, 70.500,___, 74.120,___, -1.331,___, 1711.71, 22, 1.046, 22, 0.677, 22, na,, na,, 0.403, 22, 0.112, 22, na,, na,, 1972-05, , 69.750,___, 76.620,___, 69.500,___, 75.120,___, 7.699,___, 1819.20, 22, 0.934, 22, 0.407, 22, na,, na,, -0.217, 22, 0.072, 22, na,, na,, 1972-04, , 70.620,___, 71.870,___, 69.500,___, 69.750,___, -0.712,___, 1761.76, 20, 0.506, 20, 0.442, 20, na,, na,, 0.050, 20, 0.135, 20, na,, na,, 1972-03, , 75.500,___, 77.500,___, 68.000,___, 70.250,___, -6.954,___, 2580.36, 22, 1.057, 22, 0.601, 22, na,, na,, -0.026, 22, -0.003, 22, na,, na,, 1972-02, , 75.250,___, 77.750,___, 74.750,___, 75.500,___, 0.332,___, 1575.68, 20, 0.660, 20, -0.057, 20, na,, na,, -0.312, 20, 0.271, 20, na,, na,, 1972-01, , 73.750,___, 77.870,___, 73.000,___, 75.250,___, 2.034,___, 1764.11, 21, 1.119, 21, 0.753, 21, na,, na,, 0.312, 21, 0.063, 21, na,, na,, 1971-12, , 68.870,___, 74.750,___, 68.870,___, 73.750,___, 7.086,___, 1664.29, 22, 0.923, 22, 0.599, 22, na,, na,, 0.127, 22, -0.061, 22, na,, na,, 1971-11, , 70.000,___, 72.000,___, 67.250,___, 68.870,___, -1.614,___, 1884.65, 21, 1.004, 21, 0.628, 21, na,, na,, 0.120, 21, 0.196, 21, na,, na,, 1971-10, , 72.000,___, 74.750,___, 69.620,___, 70.000,___, -2.778,___, 1633.37, 21, 0.962, 21, 0.355, 21, na,, na,, 0.076, 21, 0.004, 21, na,, na,, 1971-09, , 70.870,___, 74.250,___, 67.620,___, 72.000,___, 1.594,___, 1566.02, 21, 1.138, 21, 0.624, 21, na,, na,, 0.523, 21, 0.442, 21, na,, na,, 1971-08, , 76.750,___, 77.370,___, 69.620,___, 70.870,___, -7.359,___, 2472.29, 22, 1.560, 22, 0.082, 22, na,, na,, 0.042, 22, 0.247, 22, na,, na,, 1971-07, , 75.370,___, 79.620,___, 75.250,___, 76.500,___, 1.499,___, 1305.91, 21, 0.948, 21, 0.682, 21, na,, na,, 0.140, 21, 0.238, 21, na,, na,, 1971-06, , 75.870,___, 78.500,___, 74.120,___, 75.370,___, -0.659,___, 1571.93, 22, 0.870, 22, 0.589, 22, na,, na,, 0.294, 22, 0.363, 22, na,, na,, 1971-05, , 79.370,___, 79.370,___, 74.370,___, 75.870,___, -4.710,___, 1665.92, 20, 0.708, 20, 0.489, 20, na,, na,, -0.036, 20, 0.135, 20, na,, na,, 1971-04, , 79.750,___, 82.370,___, 79.120,___, 79.620,___, -0.163,___, 2051.81, 21, 0.628, 21, 0.402, 21, na,, na,, -0.063, 21, 0.139, 21, na,, na,, 1971-03, , 75.000,___, 79.870,___, 74.370,___, 79.750,___, 6.163,___, 1868.80, 23, 0.987, 23, 0.521, 23, na,, na,, 0.347, 23, 0.048, 23, na,, na,, 1971-02, , 70.870,___, 76.250,___, 69.870,___, 75.120,___, 6.372,___, 2389.22, 19, 1.095, 19, 0.278, 19, na,, na,, -0.015, 19, 0.381, 19, na,, na,, 1971-01, , 73.370,___, 73.500,___, 67.000,___, 70.620,___, -3.748,___, 2590.24, 20, 0.963, 20, 0.526, 20, na,, na,, 0.247, 20, -0.029, 20, na,, na,, 1970-12, , 72.370,___, 73.370,___, 67.500,___, 73.370,___, 1.382,___, 2268.66, 22, 0.877, 22, 0.433, 22, na,, na,, 0.161, 22, 0.302, 22, na,, na,, 1970-11, , 69.500,___, 72.750,___, 66.620,___, 72.370,___, 4.130,___, 1817.60, 20, 0.997, 20, 0.566, 20, na,, na,, 0.523, 20, 0.466, 20, na,, na,, 1970-10, , 67.000,___, 70.370,___, 66.000,___, 69.500,___, 3.731,___, 1742.69, 22, 1.339, 22, 0.868, 22, na,, na,, 0.331, 22, 0.422, 22, na,, na,, 1970-09, , 65.750,___, 67.620,___, 62.630,___, 67.000,___, 1.715,___, 1800.38, 21, 1.384, 21, 0.422, 21, na,, na,, 0.031, 21, 0.241, 21, na,, na,, 1970-08, , 61.880,___, 67.750,___, 60.000,___, 65.870,___, 6.242,___, 2466.59, 21, 1.618, 21, 0.605, 21, na,, na,, -0.214, 21, 0.094, 21, na,, na,, 1970-07, , 54.750,___, 62.250,___, 52.880,___, 62.000,___, 13.242,___, 1860.66, 22, 1.368, 22, 0.677, 22, na,, na,, 0.113, 22, 0.352, 22, na,, na,, 1970-06, , 56.750,___, 57.750,___, 53.750,___, 54.750,___, -3.524,___, 1497.31, 22, 1.130, 22, 0.739, 22, na,, na,, 0.273, 22, 0.255, 22, na,, na,, 1970-05, , 53.630,___, 56.880,___, 51.130,___, 56.750,___, 5.818,___, 1833.91, 21, 1.792, 21, 0.842, 21, na,, na,, 0.411, 21, 0.275, 21, na,, na,, 1970-04, , 57.380,___, 57.880,___, 53.250,___, 53.630,___, -6.323,___, 1482.76, 22, 0.808, 22, 0.237, 22, na,, na,, 0.143, 22, -0.017, 22, na,, na,, 1970-03, , 54.000,___, 57.880,___, 52.500,___, 57.250,___, 6.019,___, 3230.93, 21, 0.994, 21, 0.594, 21, na,, na,, 0.149, 21, 0.159, 21, na,, na,, 1970-02, , 56.380,___, 57.500,___, 49.880,___, 54.000,___, -4.221,___, 3107.03, 19, 2.255, 19, 0.656, 19, na,, na,, 0.045, 19, -0.135, 19, na,, na,, 1970-01, , 63.000,___, 63.130,___, 56.000,___, 56.380,___, ,, 1393.01, 19, 0.916, 18, 0.259, 18, na,, na,, 0.314, 18, 0.255, 18, na,, na,,