,Stock Markets - Disney - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ DIS w SP500 ] for Month ,, (9) Corr_dly[ DIS w Nikkei ] for Month ,, (10) Corr_dly[ DIS w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ DIS w SP500(d-1) ] for Month ,, (13) Corr_dly[ DIS w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ DIS w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. _____________________________________________________________________________________________________Disney_____________________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ DIS w SP500 ] for Month,num of observations,Corr_dly[ DIS w Nikkei ] for Month,num of observations,Corr_dly[ DIS w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ DIS w SP500(d-1) ] for Month,num of observations,Corr_dly[ DIS w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ DIS w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 25.850,___, 26.240,___, 18.600,___, 22.200,___, -14.319,___, 21821.7, 16, 6.076, 16, 0.894, 16, 0.050, 15, 0.419, 16, -0.230, 16, -0.218, 16, -0.398, 16, -0.340, 16, 2008-10, , 30.300,___, 31.060,___, 21.250,___, 25.910,___, -15.575,___, 20097.5, 23, 6.314, 23, 0.963, 23, 0.311, 22, 0.597, 23, -0.039, 23, -0.047, 23, -0.155, 23, -0.132, 23, 2008-09, , 32.740,___, 34.850,___, 29.250,___, 30.690,___, -5.131,___, 15883.1, 21, 3.129, 21, 0.897, 21, 0.080, 19, 0.668, 21, -0.286, 21, -0.273, 21, -0.326, 21, -0.309, 21, 2008-08, , 30.500,___, 33.420,___, 29.830,___, 32.350,___, 6.590,___, 11535.3, 19, 1.768, 19, 0.801, 19, 0.322, 14, 0.479, 18, 0.001, 18, -0.066, 19, -0.651, 13, -0.155, 19, 2008-07, , 30.910,___, 31.770,___, 28.550,___, 30.350,___, -2.724,___, 15768.2, 22, 1.821, 22, 0.659, 22, 0.047, 20, 0.132, 20, 0.001, 22, -0.119, 22, -0.065, 22, -0.273, 21, 2008-06, , 33.500,___, 34.710,___, 31.140,___, 31.200,___, -7.143,___, 14479.8, 21, 1.812, 21, 0.749, 21, -0.122, 14, 0.167, 14, -0.224, 21, -0.439, 21, -0.193, 15, 0.191, 15, 2008-05, , 32.450,___, 35.020,___, 32.420,___, 33.600,___, 3.608,___, 12643.8, 21, 1.275, 21, 0.421, 21, 0.171, 19, 0.433, 20, -0.020, 21, -0.060, 21, -0.112, 20, -0.078, 21, 2008-04, , 31.520,___, 33.030,___, 29.570,___, 32.430,___, 3.346,___, 11524.3, 22, 1.349, 22, 0.723, 22, -0.024, 21, 0.408, 22, -0.026, 22, -0.004, 22, -0.044, 22, 0.060, 22, 2008-03, , 32.610,___, 32.710,___, 30.050,___, 31.380,___, -3.178,___, 11404.2, 20, 1.585, 20, 0.896, 20, 0.204, 19, 0.557, 19, -0.116, 20, -0.158, 20, -0.007, 20, -0.452, 19, 2008-02, , 30.750,___, 33.230,___, 30.050,___, 32.410,___, 8.613,___, 13646.4, 20, 1.672, 20, 0.510, 20, -0.426, 19, 0.238, 20, -0.306, 20, -0.202, 20, -0.072, 20, 0.064, 20, 2008-01, , 32.320,___, 32.630,___, 26.300,___, 29.840,___, -7.559,___, 14829.2, 21, 1.716, 21, 0.750, 21, -0.100, 18, 0.145, 21, -0.224, 21, -0.001, 21, 0.417, 18, 0.007, 21, 2007-12, , 33.060,___, 33.500,___, 31.710,___, 32.280,___, -2.624,___, 9669.33, 20, 1.128, 20, 0.444, 20, -0.017, 18, 0.072, 19, 0.174, 20, -0.166, 20, -0.111, 20, -0.079, 19, 2007-11, , 34.510,___, 34.710,___, 30.680,___, 33.150,___, -4.274,___, 10458.0, 21, 1.990, 21, 0.789, 21, -0.065, 20, 0.498, 21, -0.356, 21, -0.393, 21, 0.267, 21, -0.054, 21, 2007-10, , 34.380,___, 35.690,___, 33.570,___, 34.630,___, 0.698,___, 7591.13, 23, 1.221, 23, 0.699, 23, -0.119, 22, 0.255, 23, -0.220, 23, -0.335, 23, -0.202, 23, -0.055, 23, 2007-09, , 33.510,___, 34.950,___, 33.000,___, 34.390,___, 2.351,___, 9120.98, 19, 1.337, 19, 0.763, 19, -0.286, 17, 0.454, 19, -0.353, 19, -0.187, 19, 0.030, 19, -0.446, 19, 2007-08, , 32.880,___, 34.930,___, 31.250,___, 33.600,___, 1.818,___, 11682.5, 23, 1.708, 23, 0.737, 23, -0.239, 23, 0.067, 22, -0.209, 23, -0.298, 23, -0.106, 23, -0.276, 23, 2007-07, , 34.380,___, 35.380,___, 32.990,___, 33.000,___, -3.339,___, 9810.67, 21, 1.154, 21, 0.780, 21, 0.093, 20, 0.162, 21, -0.141, 21, -0.282, 21, 0.119, 21, 0.044, 21, 2007-06, , 35.410,___, 35.890,___, 33.000,___, 34.140,___, -3.668,___, 11941.8, 21, 1.036, 21, 0.584, 21, 0.185, 21, 0.344, 21, 0.074, 21, 0.236, 21, 0.201, 21, 0.576, 21, 2007-05, , 35.090,___, 36.790,___, 35.090,___, 35.440,___, 1.315,___, 9760.43, 22, 0.927, 22, 0.544, 22, -0.302, 20, 0.092, 21, -0.327, 22, -0.320, 22, 0.030, 21, 0.321, 22, 2007-04, , 34.400,___, 35.470,___, 34.240,___, 34.980,___, 1.597,___, 8637.33, 20, 0.690, 20, 0.802, 20, -0.108, 19, 0.724, 19, -0.341, 20, -0.248, 20, -0.222, 20, -0.240, 19, 2007-03, , 33.730,___, 35.420,___, 33.280,___, 34.430,___, 0.526,___, 10547.2, 22, 1.088, 22, 0.871, 22, 0.480, 21, 0.371, 22, 0.120, 22, 0.033, 22, -0.241, 22, -0.053, 22, 2007-02, , 35.090,___, 36.090,___, 32.650,___, 34.250,___, -2.616,___, 11433.1, 19, 1.818, 19, 0.874, 19, -0.328, 18, 0.226, 19, -0.337, 19, -0.363, 19, 0.049, 19, -0.405, 19, 2007-01, , 34.210,___, 35.970,___, 33.950,___, 35.170,___, 2.626,___, 10605.2, 20, 0.908, 20, 0.439, 20, 0.199, 18, 0.284, 20, -0.053, 19, -0.140, 19, -0.288, 18, -0.304, 20, 2006-12, , 33.050,___, 34.890,___, 32.760,___, 34.270,___, 3.691,___, 8202.91, 20, 0.839, 20, 0.575, 20, -0.442, 20, 0.132, 19, -0.106, 20, -0.055, 20, -0.066, 20, 0.176, 19, 2006-11, , 31.550,___, 33.850,___, 31.390,___, 33.050,___, 5.054,___, 10332.5, 21, 1.121, 21, 0.184, 21, 0.006, 20, 0.485, 21, -0.036, 21, 0.253, 21, 0.060, 21, 0.149, 21, 2006-10, , 30.790,___, 31.990,___, 30.400,___, 31.460,___, 1.779,___, 6998.80, 22, 0.918, 22, 0.234, 22, -0.172, 21, -0.224, 22, -0.329, 22, -0.189, 22, 0.149, 22, -0.011, 22, 2006-09, , 29.820,___, 31.460,___, 29.300,___, 30.910,___, 4.250,___, 9108.72, 20, 1.136, 20, 0.635, 20, -0.097, 19, 0.487, 20, 0.143, 20, 0.273, 20, -0.181, 20, -0.342, 20, 2006-08, , 29.650,___, 30.120,___, 28.690,___, 29.650,___, -0.135,___, 9327.41, 23, 1.110, 23, 0.543, 23, -0.055, 23, 0.211, 22, 0.039, 23, 0.028, 23, 0.272, 23, 0.315, 23, 2006-07, , 30.190,___, 30.450,___, 28.150,___, 29.690,___, -1.033,___, 10406.3, 20, 1.488, 20, 0.759, 20, 0.099, 19, 0.596, 20, 0.047, 20, 0.119, 20, -0.041, 20, -0.034, 20, 2006-06, , 30.500,___, 31.030,___, 27.950,___, 30.000,___, -1.639,___, 12332.0, 22, 1.259, 22, 0.537, 22, 0.513, 22, 0.548, 22, 0.165, 22, 0.350, 22, -0.094, 22, 0.110, 22, 2006-05, , 28.010,___, 30.530,___, 27.630,___, 30.500,___, 9.084,___, 14483.9, 22, 1.247, 22, 0.615, 22, -0.196, 19, 0.560, 21, -0.294, 22, -0.037, 22, 0.231, 20, -0.073, 22, 2006-04, , 27.870,___, 28.250,___, 26.750,___, 27.960,___, 0.251,___, 7075.12, 19, 1.016, 19, 0.410, 19, -0.155, 19, -0.364, 18, -0.160, 19, -0.534, 19, -0.043, 19, -0.101, 18, 2006-03, , 28.000,___, 28.850,___, 27.060,___, 27.890,___, -0.357,___, 8535.50, 23, 0.943, 23, 0.514, 23, 0.138, 22, 0.210, 23, 0.015, 23, -0.083, 23, -0.004, 23, -0.043, 23, 2006-02, , 25.150,___, 28.490,___, 24.900,___, 27.990,___, 10.589,___, 14112.7, 19, 1.764, 19, 0.020, 19, 0.125, 19, -0.090, 19, -0.015, 19, -0.085, 19, 0.108, 19, 0.082, 19, 2006-01, , 24.080,___, 26.500,___, 23.770,___, 25.310,___, 5.590,___, 14828.6, 20, 1.610, 20, 0.468, 20, 0.306, 18, 0.039, 20, -0.293, 20, -0.108, 20, -0.337, 19, -0.273, 20, 2005-12, , 25.050,___, 25.700,___, 23.950,___, 23.970,___, -3.851,___, 7343.34, 21, 0.869, 21, 0.197, 21, 0.227, 20, 0.125, 20, 0.025, 21, 0.104, 21, 0.015, 21, -0.020, 20, 2005-11, , 24.280,___, 26.190,___, 24.280,___, 24.930,___, 2.298,___, 8867.09, 21, 0.953, 21, 0.059, 21, -0.219, 19, 0.068, 21, 0.220, 21, -0.252, 21, -0.045, 21, -0.069, 21, 2005-10, , 24.130,___, 25.000,___, 22.890,___, 24.370,___, 0.995,___, 8498.89, 21, 1.189, 21, 0.575, 21, 0.314, 20, 0.464, 21, -0.001, 21, 0.130, 21, -0.168, 21, 0.292, 21, 2005-09, , 25.090,___, 25.340,___, 22.900,___, 24.130,___, -4.208,___, 9241.77, 21, 1.200, 21, 0.699, 21, 0.213, 19, 0.145, 21, 0.271, 21, 0.185, 21, 0.166, 21, 0.347, 21, 2005-08, , 25.640,___, 26.470,___, 24.920,___, 25.190,___, -1.755,___, 7257.67, 23, 1.105, 23, 0.345, 23, 0.073, 23, -0.020, 22, -0.454, 23, -0.156, 23, 0.002, 23, 0.181, 23, 2005-07, , 25.220,___, 26.500,___, 24.350,___, 25.640,___, 1.827,___, 7005.75, 20, 1.140, 20, 0.564, 20, 0.003, 19, 0.363, 20, 0.104, 20, 0.069, 20, 0.163, 20, -0.122, 20, 2005-06, , 27.510,___, 27.990,___, 25.120,___, 25.180,___, -8.236,___, 6336.39, 22, 0.891, 22, 0.423, 22, 0.043, 22, 0.532, 22, 0.015, 22, -0.106, 22, -0.276, 22, -0.167, 22, 2005-05, , 26.570,___, 28.020,___, 26.020,___, 27.440,___, 3.939,___, 6357.70, 21, 0.863, 21, 0.450, 21, 0.214, 18, 0.296, 20, -0.091, 21, 0.061, 21, -0.191, 19, 0.649, 21, 2005-04, , 28.790,___, 29.000,___, 25.710,___, 26.400,___, -8.110,___, 5612.23, 21, 1.528, 21, 0.802, 21, 0.067, 20, 0.233, 21, -0.549, 21, -0.402, 21, -0.049, 21, -0.053, 21, 2005-03, , 27.970,___, 29.000,___, 27.470,___, 28.730,___, 2.827,___, 6570.06, 22, 1.230, 22, 0.599, 22, 0.069, 21, 0.181, 21, 0.116, 22, 0.084, 22, -0.056, 22, 0.290, 21, 2005-02, , 28.750,___, 29.990,___, 27.510,___, 27.940,___, -2.410,___, 6760.64, 19, 1.083, 19, 0.392, 19, 0.135, 18, 0.413, 19, 0.179, 19, 0.030, 19, 0.159, 19, 0.234, 19, 2005-01, , 27.810,___, 28.940,___, 27.050,___, 28.630,___, 2.986,___, 7138.89, 20, 1.211, 20, 0.636, 20, 0.007, 18, 0.021, 19, -0.072, 20, -0.148, 20, 0.218, 19, 0.038, 20, 2004-12, , 26.970,___, 28.030,___, 26.680,___, 27.800,___, 3.423,___, 5002.85, 22, 0.838, 22, 0.731, 22, -0.463, 20, 0.334, 20, -0.118, 22, -0.184, 22, -0.166, 22, -0.459, 21, 2004-11, , 25.130,___, 27.450,___, 24.790,___, 26.880,___, 6.582,___, 5925.33, 21, 1.002, 21, 0.417, 21, 0.127, 19, 0.137, 21, 0.134, 21, -0.027, 21, -0.143, 21, -0.139, 21, 2004-10, , 22.560,___, 25.300,___, 22.510,___, 25.220,___, 11.840,___, 7422.31, 21, 1.203, 21, 0.512, 21, 0.337, 20, 0.413, 21, -0.020, 21, 0.248, 21, 0.149, 21, 0.049, 21, 2004-09, , 22.460,___, 23.650,___, 22.000,___, 22.550,___, 0.445,___, 6138.38, 21, 1.079, 21, 0.401, 21, 0.218, 19, 0.224, 21, -0.190, 21, -0.151, 21, 0.017, 21, -0.005, 21, 2004-08, , 23.100,___, 23.180,___, 20.880,___, 22.450,___, -2.772,___, 6461.11, 22, 1.534, 22, 0.729, 22, 0.208, 22, 0.492, 21, 0.273, 22, 0.195, 22, -0.279, 22, -0.059, 22, 2004-07, , 25.340,___, 25.500,___, 22.570,___, 23.090,___, -9.415,___, 5471.81, 21, 1.014, 21, 0.711, 21, -0.136, 20, 0.386, 21, -0.128, 21, -0.070, 21, 0.275, 21, 0.140, 21, 2004-06, , 23.800,___, 25.600,___, 23.380,___, 25.490,___, 8.607,___, 7005.67, 21, 1.073, 21, 0.270, 21, 0.384, 21, 0.164, 21, -0.383, 21, 0.184, 21, 0.067, 21, 0.189, 21, 2004-05, , 23.180,___, 23.930,___, 21.390,___, 23.470,___, 1.911,___, 8250.82, 20, 1.462, 20, 0.615, 20, 0.125, 17, 0.503, 19, -0.068, 20, -0.047, 20, -0.004, 18, -0.239, 20, 2004-04, , 25.100,___, 26.650,___, 22.900,___, 23.030,___, -7.843,___, 9782.96, 21, 1.464, 21, 0.563, 21, 0.335, 20, 0.380, 20, 0.305, 21, 0.113, 21, 0.029, 21, 0.383, 20, 2004-03, , 26.800,___, 27.050,___, 24.550,___, 24.990,___, -5.805,___, 8671.54, 23, 1.628, 23, 0.817, 23, 0.100, 23, 0.563, 23, -0.358, 23, -0.171, 23, 0.054, 23, -0.425, 23, 2004-02, , 23.800,___, 28.410,___, 22.900,___, 26.530,___, 10.542,___, 21235.6, 19, 3.757, 19, 0.467, 19, 0.300, 18, -0.064, 19, 0.108, 19, 0.307, 19, -0.291, 19, -0.302, 19, 2004-01, , 23.490,___, 25.080,___, 22.980,___, 24.000,___, 2.872,___, 9129.25, 20, 1.511, 20, 0.633, 20, -0.015, 18, -0.095, 20, -0.338, 20, -0.290, 20, -0.164, 18, 0.328, 20, 2003-12, , 23.090,___, 23.560,___, 21.560,___, 23.330,___, 1.039,___, 7966.95, 22, 1.345, 22, 0.399, 22, 0.178, 20, 0.205, 21, 0.001, 22, -0.129, 22, -0.413, 22, -0.082, 21, 2003-11, , 22.850,___, 23.760,___, 22.380,___, 23.090,___, 1.988,___, 6173.78, 19, 0.997, 19, 0.793, 19, -0.261, 17, 0.183, 19, -0.167, 19, 0.088, 19, 0.281, 19, 0.113, 19, 2003-10, , 20.420,___, 22.950,___, 20.360,___, 22.640,___, 12.246,___, 6784.61, 23, 1.268, 23, 0.695, 23, 0.229, 22, 0.336, 23, -0.361, 23, -0.200, 23, 0.023, 23, -0.091, 23, 2003-09, , 20.730,___, 21.540,___, 19.780,___, 20.170,___, -1.610,___, 9264.60, 21, 1.534, 21, 0.717, 21, 0.033, 19, 0.258, 21, -0.218, 21, -0.211, 21, 0.308, 21, 0.416, 21, 2003-08, , 22.380,___, 23.800,___, 20.150,___, 20.500,___, -6.478,___, 8405.19, 21, 1.369, 21, 0.198, 21, 0.418, 21, 0.038, 20, 0.332, 21, 0.277, 21, 0.024, 21, 0.238, 21, 2003-07, , 19.760,___, 22.230,___, 19.400,___, 21.920,___, 10.987,___, 8036.80, 22, 1.587, 22, 0.693, 22, 0.416, 21, 0.523, 22, -0.198, 22, -0.090, 22, -0.221, 22, -0.083, 22, 2003-06, , 19.900,___, 21.550,___, 18.850,___, 19.750,___, 0.509,___, 9838.97, 21, 2.291, 21, 0.706, 21, 0.079, 21, 0.461, 21, -0.165, 21, 0.125, 21, -0.097, 21, -0.359, 21, 2003-05, , 18.700,___, 19.850,___, 17.450,___, 19.650,___, 5.305,___, 8714.17, 21, 1.814, 21, 0.819, 21, 0.215, 20, 0.533, 20, 0.108, 21, -0.011, 21, -0.117, 21, -0.378, 21, 2003-04, , 17.020,___, 19.280,___, 16.920,___, 18.660,___, 9.636,___, 9442.60, 21, 2.189, 21, 0.717, 21, 0.106, 20, 0.607, 20, -0.083, 21, -0.077, 21, -0.347, 21, -0.264, 20, 2003-03, , 17.100,___, 18.740,___, 14.840,___, 17.020,___, -0.234,___, 9164.05, 21, 3.666, 21, 0.873, 21, -0.140, 20, 0.661, 21, -0.218, 21, -0.137, 21, 0.289, 21, -0.201, 21, 2003-02, , 17.660,___, 17.800,___, 15.880,___, 17.060,___, -2.514,___, 6275.64, 19, 2.111, 19, 0.741, 19, -0.081, 18, 0.387, 19, -0.131, 19, 0.051, 19, 0.051, 19, -0.004, 19, 2003-01, , 16.800,___, 18.540,___, 16.250,___, 17.500,___, 7.296,___, 6946.40, 21, 3.007, 21, 0.891, 21, 0.170, 18, 0.213, 21, -0.166, 21, -0.169, 21, -0.037, 18, 0.427, 21, 2002-12, , 19.900,___, 20.240,___, 15.500,___, 16.310,___, -17.709,___, 6942.31, 21, 2.048, 21, 0.616, 21, 0.312, 19, 0.641, 20, 0.099, 21, 0.142, 21, -0.372, 21, 0.345, 20, 2002-11, , 16.750,___, 20.200,___, 16.530,___, 19.820,___, 18.683,___, 7117.52, 20, 2.694, 20, 0.814, 20, 0.692, 19, 0.694, 20, 0.173, 20, 0.213, 20, -0.092, 20, 0.133, 20, 2002-10, , 15.250,___, 18.150,___, 13.900,___, 16.700,___, 10.304,___, 9803.42, 23, 3.665, 23, 0.796, 23, 0.297, 22, 0.421, 23, -0.040, 23, -0.058, 23, -0.437, 23, -0.009, 23, 2002-09, , 15.580,___, 16.640,___, 14.540,___, 15.140,___, -3.444,___, 7700.77, 20, 3.250, 20, 0.920, 20, -0.058, 18, 0.567, 20, -0.062, 20, -0.139, 20, -0.089, 20, -0.031, 20, 2002-08, , 17.440,___, 17.550,___, 13.480,___, 15.680,___, -11.562,___, 11784.9, 22, 4.124, 22, 0.783, 22, 0.090, 22, 0.431, 21, 0.377, 22, 0.229, 22, 0.271, 22, 0.061, 22, 2002-07, , 18.900,___, 20.000,___, 14.900,___, 17.730,___, -6.190,___, 8612.18, 22, 3.483, 22, 0.840, 22, 0.251, 22, 0.422, 22, 0.031, 22, 0.115, 22, -0.376, 22, -0.048, 22, 2002-06, , 23.000,___, 23.360,___, 18.450,___, 18.900,___, -17.503,___, 8822.06, 20, 2.068, 20, 0.531, 20, 0.058, 20, 0.369, 18, 0.303, 20, 0.319, 20, -0.159, 20, -0.010, 19, 2002-05, , 23.430,___, 24.980,___, 22.600,___, 22.910,___, -1.165,___, 5238.07, 22, 2.116, 22, 0.824, 22, 0.241, 20, 0.223, 21, 0.085, 22, 0.263, 22, -0.394, 21, -0.129, 22, 2002-04, , 22.650,___, 25.170,___, 22.100,___, 23.180,___, 0.433,___, 7123.40, 22, 2.098, 22, 0.661, 22, -0.086, 21, 0.484, 21, -0.153, 22, -0.124, 22, 0.002, 22, -0.112, 21, 2002-03, , 22.950,___, 25.000,___, 22.650,___, 23.080,___, 0.348,___, 7002.41, 20, 1.670, 20, 0.441, 20, 0.015, 19, 0.292, 20, -0.376, 20, 0.054, 20, 0.353, 20, -0.175, 20, 2002-02, , 22.450,___, 24.600,___, 21.200,___, 23.000,___, 9.212,___, 8410.18, 19, 3.476, 19, 0.583, 19, 0.045, 18, 0.365, 19, -0.408, 19, -0.034, 19, -0.165, 19, 0.005, 19, 2002-01, , 20.900,___, 23.600,___, 20.020,___, 21.060,___, 1.641,___, 7783.03, 21, 2.520, 21, 0.477, 21, 0.329, 18, 0.329, 21, -0.022, 21, -0.021, 21, 0.510, 18, 0.103, 21, 2001-12, , 20.470,___, 22.900,___, 19.500,___, 20.720,___, 1.221,___, 8263.76, 20, 2.724, 20, 0.596, 20, 0.549, 18, 0.642, 19, 0.199, 20, 0.423, 20, 0.042, 20, 0.417, 19, 2001-11, , 18.640,___, 21.910,___, 18.050,___, 20.470,___, 10.113,___, 9597.36, 21, 2.129, 21, 0.477, 21, 0.651, 20, 0.490, 21, 0.232, 21, -0.053, 21, 0.080, 21, -0.010, 21, 2001-10, , 18.620,___, 20.490,___, 17.810,___, 18.590,___, -0.161,___, 7941.77, 23, 2.676, 23, 0.669, 23, 0.013, 21, 0.066, 23, -0.145, 23, -0.134, 23, -0.145, 23, -0.376, 23, 2001-09, , 25.100,___, 26.050,___, 15.500,___, 18.620,___, -26.779,___, 20438.5, 15, 5.758, 15, 0.646, 15, 0.510, 14, -0.046, 15, 0.112, 14, 0.158, 14, -0.385, 15, 0.270, 15, 2001-08, , 26.550,___, 27.980,___, 24.420,___, 25.430,___, -3.491,___, 4962.59, 23, 1.586, 23, 0.744, 23, -0.022, 23, 0.445, 22, -0.099, 23, -0.275, 23, -0.015, 23, -0.212, 23, 2001-07, , 28.890,___, 29.020,___, 26.030,___, 26.350,___, -8.792,___, 5555.03, 21, 1.882, 21, 0.467, 21, -0.223, 20, -0.005, 21, -0.511, 21, -0.102, 21, 0.513, 21, 0.021, 21, 2001-06, , 31.620,___, 32.410,___, 27.350,___, 28.890,___, -8.634,___, 4824.02, 21, 1.638, 21, 0.621, 21, 0.320, 21, 0.248, 21, 0.133, 21, 0.277, 21, -0.122, 21, 0.283, 21, 2001-05, , 30.280,___, 34.800,___, 29.850,___, 31.620,___, 4.529,___, 5303.53, 22, 2.160, 22, 0.660, 22, 0.362, 20, 0.407, 21, -0.015, 22, 0.247, 22, 0.164, 21, 0.100, 22, 2001-04, , 28.600,___, 32.000,___, 26.470,___, 30.250,___, 5.769,___, 5232.39, 20, 3.300, 20, 0.704, 20, 0.148, 19, 0.436, 19, 0.120, 20, 0.027, 20, -0.008, 20, -0.106, 19, 2001-03, , 30.950,___, 31.000,___, 26.060,___, 28.600,___, -7.593,___, 6150.60, 22, 2.743, 22, 0.823, 22, 0.361, 21, 0.427, 22, -0.434, 22, -0.152, 22, 0.097, 22, 0.044, 22, 2001-02, , 30.450,___, 32.980,___, 29.600,___, 30.950,___, 1.642,___, 5497.04, 19, 2.547, 19, 0.573, 19, -0.205, 18, 0.318, 19, -0.500, 19, -0.167, 19, 0.112, 19, -0.546, 19, 2001-01, , 28.440,___, 34.000,___, 27.620,___, 30.450,___, 5.218,___, 6437.47, 21, 3.889, 21, 0.510, 21, 0.249, 18, -0.147, 21, 0.067, 21, 0.011, 21, -0.224, 19, -0.204, 21, 2000-12, , 29.120,___, 32.000,___, 26.000,___, 28.940,___, na,, 5670.52, 20, 3.010, 20, 0.373, 20, 0.081, 20, 0.548, 19, -0.140, 20, 0.157, 20, 0.419, 20, -0.096, 19, 2000-11, , 35.810,___, 38.250,___, 27.870,___, 28.940,___, -19.185,___, 6481.48, 21, 3.938, 21, 0.174, 21, 0.501, 20, 0.237, 21, -0.094, 21, 0.432, 21, -0.065, 21, 0.131, 21, 2000-10, , 38.500,___, 41.940,___, 33.500,___, 35.810,___, -6.379,___, 5041.62, 22, 2.814, 22, 0.478, 22, 0.396, 21, 0.266, 22, -0.030, 22, 0.009, 22, 0.046, 22, -0.059, 22, 2000-09, , 38.950,___, 41.500,___, 36.810,___, 38.250,___, -1.797,___, 3410.63, 20, 2.172, 20, 0.496, 20, -0.133, 19, 0.061, 20, -0.173, 20, -0.379, 20, -0.204, 20, 0.087, 20, 2000-08, , 39.000,___, 43.000,___, 37.440,___, 38.950,___, 1.011,___, 4433.32, 23, 1.917, 23, 0.309, 23, -0.358, 23, -0.521, 22, 0.234, 23, -0.078, 23, 0.202, 23, -0.065, 23, 2000-07, , 38.690,___, 39.310,___, 35.380,___, 38.560,___, -0.644,___, 4260.63, 20, 2.364, 20, 0.276, 20, 0.123, 19, 0.126, 20, 0.070, 20, -0.231, 20, -0.527, 20, 0.100, 20, 2000-06, , 42.190,___, 42.560,___, 37.750,___, 38.810,___, -8.011,___, 3946.96, 22, 1.942, 22, -0.018, 22, -0.173, 22, -0.290, 22, -0.285, 22, 0.075, 22, -0.234, 22, 0.224, 22, 2000-05, , 43.630,___, 43.880,___, 38.190,___, 42.190,___, -3.300,___, 4959.77, 22, 2.299, 22, 0.244, 22, 0.052, 19, 0.386, 21, -0.090, 22, 0.537, 22, 0.236, 20, 0.111, 22, 2000-04, , 41.250,___, 43.630,___, 37.060,___, 43.630,___, 5.770,___, 5773.26, 19, 2.960, 19, 0.211, 19, -0.063, 19, 0.401, 18, -0.071, 19, 0.370, 19, 0.048, 19, 0.269, 18, 2000-03, , 34.000,___, 42.500,___, 33.000,___, 41.250,___, 21.324,___, 7940.60, 23, 2.748, 23, 0.387, 23, 0.138, 22, 0.335, 23, -0.066, 23, 0.258, 23, 0.127, 23, 0.080, 23, 2000-02, , 36.310,___, 39.000,___, 31.000,___, 34.000,___, -6.362,___, 7115.56, 20, 3.071, 20, 0.286, 20, 0.207, 19, 0.024, 20, -0.040, 20, 0.387, 20, -0.001, 20, 0.123, 20, 2000-01, , 29.250,___, 38.000,___, 28.750,___, 36.310,___, 24.137,___, 12189.3, 20, 5.382, 20, 0.006, 20, -0.067, 18, -0.145, 19, -0.133, 20, 0.023, 20, 0.039, 19, 0.335, 19, 1999-12, , 27.870,___, 30.000,___, 27.120,___, 29.250,___, 4.952,___, 7486.76, 22, 1.479, 22, 0.197, 22, -0.017, 20, 0.303, 19, -0.190, 22, -0.100, 22, -0.183, 22, -0.043, 21, 1999-11, , 26.060,___, 29.000,___, 23.370,___, 27.870,___, 5.170,___, 10573.1, 21, 3.101, 21, 0.208, 21, 0.056, 19, -0.020, 21, 0.022, 21, -0.444, 21, -0.268, 21, -0.245, 21, 1999-10, , 25.620,___, 27.870,___, 23.370,___, 26.500,___, 1.923,___, 5788.82, 21, 2.335, 21, 0.709, 21, 0.294, 20, 0.568, 21, -0.167, 21, 0.006, 21, -0.428, 21, 0.011, 21, 1999-09, , 27.750,___, 29.620,___, 25.120,___, 26.000,___, -6.306,___, 4794.28, 21, 1.547, 21, 0.426, 21, 0.202, 19, 0.071, 21, 0.115, 21, 0.319, 21, -0.111, 21, -0.002, 21, 1999-08, , 27.560,___, 30.190,___, 25.190,___, 27.750,___, 0.689,___, 6253.48, 22, 1.840, 22, 0.616, 22, 0.501, 22, 0.363, 21, 0.679, 22, 0.326, 22, 0.206, 22, 0.133, 22, 1999-07, , 29.940,___, 29.940,___, 26.690,___, 27.560,___, -10.549,___, 9536.31, 21, 1.847, 21, 0.178, 21, -0.232, 20, -0.001, 21, 0.101, 21, -0.276, 21, -0.043, 21, -0.193, 21, 1999-06, , 29.120,___, 31.250,___, 28.560,___, 30.810,___, 5.804,___, 5287.61, 22, 1.999, 22, 0.697, 22, -0.012, 22, -0.034, 22, 0.141, 22, 0.320, 22, -0.320, 22, -0.108, 22, 1999-05, , 31.620,___, 31.620,___, 28.500,___, 29.120,___, -8.283,___, 7041.33, 20, 1.133, 20, -0.163, 20, -0.044, 17, 0.344, 19, 0.007, 20, 0.002, 20, 0.155, 18, -0.165, 20, 1999-04, , 31.120,___, 36.000,___, 30.120,___, 31.750,___, 2.024,___, 7439.02, 21, 3.467, 21, 0.325, 21, -0.026, 20, -0.041, 20, -0.114, 21, 0.038, 21, 0.250, 21, 0.103, 20, 1999-03, , 35.190,___, 36.690,___, 31.060,___, 31.120,___, -11.566,___, 6070.41, 23, 2.239, 23, 0.625, 23, -0.034, 22, 0.126, 23, 0.070, 23, 0.144, 23, 0.008, 23, 0.205, 23, 1999-02, , 33.250,___, 36.000,___, 32.810,___, 35.190,___, 6.636,___, 5629.82, 19, 1.658, 19, 0.391, 19, -0.189, 18, 0.269, 19, -0.279, 19, -0.036, 19, 0.174, 19, -0.257, 19, 1999-01, , 30.000,___, 38.690,___, 29.250,___, 33.000,___, 10.000,___, 9633.88, 19, 3.584, 19, -0.018, 19, -0.232, 18, 0.155, 19, 0.205, 19, 0.018, 19, -0.399, 18, 0.078, 18, 1998-12, , 32.000,___, 33.750,___, 29.560,___, 30.000,___, -6.803,___, 5077.03, 22, 2.185, 22, 0.515, 22, 0.580, 20, 0.503, 20, -0.180, 22, -0.136, 22, 0.065, 22, 0.096, 21, 1998-11, , 27.440,___, 33.130,___, 27.440,___, 32.190,___, 19.488,___, 6346.42, 20, 2.692, 20, 0.366, 20, 0.010, 18, -0.177, 20, 0.073, 20, 0.321, 20, 0.162, 20, 0.472, 20, 1998-10, , 25.250,___, 28.000,___, 22.500,___, 26.940,___, 6.188,___, 5314.40, 22, 2.894, 22, 0.540, 22, 0.365, 22, 0.303, 22, -0.093, 22, 0.281, 22, 0.031, 22, 0.193, 22, 1998-09, , 27.750,___, 31.870,___, 23.870,___, 25.370,___, -7.544,___, 8255.41, 21, 3.995, 21, 0.548, 21, 0.317, 19, 0.139, 21, -0.349, 21, -0.463, 21, 0.330, 21, 0.098, 21, 1998-08, , 34.500,___, 35.190,___, 26.000,___, 27.440,___, -20.325,___, 5791.60, 21, 3.145, 21, 0.908, 21, 0.115, 21, 0.674, 20, 0.130, 21, 0.180, 21, 0.321, 21, 0.215, 21, 1998-07, , 106.060,___, 111.440,___, 34.000,___, 34.440,___, -67.219,___, 8301.59, 22, 14.057, 22, -0.049, 22, 0.422, 21, 0.177, 22, -0.146, 22, 0.152, 22, 0.139, 22, 0.153, 22, 1998-06, , 113.250,___, 119.690,___, 104.500,___, 105.060,___, -7.232,___, 7514.96, 22, 2.497, 22, 0.582, 22, -0.233, 22, 0.567, 22, -0.083, 22, 0.184, 22, -0.268, 22, 0.045, 22, 1998-05, , 124.560,___, 128.380,___, 109.060,___, 113.250,___, -9.080,___, 5912.90, 20, 2.109, 20, 0.574, 20, 0.265, 18, 0.332, 19, 0.151, 20, 0.291, 20, 0.491, 19, 0.190, 20, 1998-04, , 106.750,___, 127.620,___, 104.940,___, 124.560,___, 16.684,___, 6146.86, 21, 1.665, 21, 0.478, 21, -0.249, 20, 0.211, 20, 0.064, 21, 0.136, 21, -0.264, 21, -0.049, 20, 1998-03, , 111.940,___, 111.940,___, 102.750,___, 106.750,___, -4.636,___, 4345.20, 22, 1.786, 22, 0.554, 22, -0.086, 22, 0.081, 22, -0.425, 22, -0.282, 22, 0.121, 22, 0.103, 22, 1998-02, , 106.870,___, 115.750,___, 106.500,___, 111.940,___, 4.744,___, 3902.97, 19, 1.148, 19, 0.324, 19, 0.094, 18, 0.444, 19, 0.026, 19, -0.294, 19, 0.012, 19, -0.009, 19, 1998-01, , 99.000,___, 108.370,___, 93.560,___, 106.870,___, 7.949,___, 5023.91, 20, 1.906, 20, 0.570, 20, 0.193, 18, 0.341, 20, 0.009, 20, 0.367, 20, -0.064, 18, 0.380, 20, 1997-12, , 94.940,___, 100.250,___, 92.060,___, 99.000,___, 4.276,___, 4010.60, 22, 1.575, 22, 0.649, 22, 0.329, 20, 0.414, 21, -0.011, 22, 0.150, 22, -0.043, 22, -0.190, 21, 1997-11, , 83.190,___, 95.370,___, 83.060,___, 94.940,___, 15.260,___, 4452.46, 19, 1.921, 19, 0.687, 19, 0.291, 17, 0.527, 19, -0.168, 19, 0.235, 19, 0.059, 19, 0.245, 19, 1997-10, , 80.810,___, 87.810,___, 75.000,___, 82.370,___, 2.171,___, 4214.27, 23, 2.336, 23, 0.864, 23, -0.153, 22, 0.312, 23, -0.295, 23, -0.292, 23, -0.493, 23, -0.281, 23, 1997-09, , 77.000,___, 81.440,___, 74.440,___, 80.620,___, 4.960,___, 3535.40, 21, 1.326, 21, 0.649, 21, 0.348, 19, 0.309, 21, -0.245, 21, 0.034, 21, -0.548, 21, 0.315, 21, 1997-08, , 80.810,___, 81.370,___, 76.000,___, 76.810,___, -4.950,___, 4131.67, 21, 1.356, 21, 0.771, 21, -0.146, 21, 0.213, 20, -0.318, 21, -0.385, 21, -0.051, 21, -0.225, 21, 1997-07, , 79.750,___, 81.690,___, 73.810,___, 80.810,___, 0.698,___, 5981.48, 22, 1.532, 22, 0.574, 22, 0.418, 21, 0.111, 22, -0.030, 22, -0.064, 22, -0.179, 22, -0.083, 22, 1997-06, , 81.870,___, 84.370,___, 78.750,___, 80.250,___, -1.979,___, 4142.16, 21, 1.258, 21, 0.693, 21, 0.020, 21, 0.445, 21, -0.142, 21, -0.135, 21, 0.102, 21, 0.242, 21, 1997-05, , 81.750,___, 85.120,___, 79.750,___, 81.870,___, 0.147,___, 3446.46, 21, 1.499, 21, 0.669, 21, 0.269, 20, 0.018, 20, -0.108, 21, -0.112, 21, -0.207, 21, 0.221, 21, 1997-04, , 72.870,___, 82.500,___, 70.370,___, 81.750,___, 12.186,___, 4207.84, 22, 1.572, 22, 0.752, 22, 0.206, 21, 0.658, 22, 0.227, 22, 0.473, 22, 0.040, 22, 0.093, 21, 1997-03, , 74.250,___, 77.620,___, 71.750,___, 72.870,___, -1.859,___, 3751.68, 20, 1.502, 20, 0.684, 20, -0.002, 19, 0.229, 19, 0.277, 20, 0.390, 20, -0.060, 20, 0.326, 20, 1997-02, , 72.870,___, 79.250,___, 72.000,___, 74.250,___, 1.894,___, 3985.53, 19, 1.210, 19, 0.446, 19, 0.065, 19, 0.261, 19, 0.197, 19, 0.230, 19, 0.021, 19, -0.054, 19, 1997-01, , 69.750,___, 74.750,___, 66.370,___, 72.870,___, 4.473,___, 5024.04, 22, 1.411, 22, 0.299, 22, 0.379, 19, 0.414, 22, -0.307, 22, 0.046, 22, 0.130, 19, 0.082, 22, 1996-12, , 73.870,___, 74.500,___, 68.870,___, 69.750,___, -5.577,___, 3958.22, 21, 1.286, 21, 0.753, 21, 0.101, 19, 0.171, 20, 0.086, 21, 0.039, 21, -0.136, 21, 0.081, 20, 1996-11, , 65.870,___, 77.250,___, 65.120,___, 73.870,___, 12.145,___, 4829.70, 20, 1.503, 20, 0.081, 20, -0.121, 19, 0.104, 20, -0.296, 20, 0.514, 20, 0.502, 20, 0.135, 20, 1996-10, , 63.250,___, 66.940,___, 62.500,___, 65.870,___, 4.142,___, 2846.67, 23, 0.876, 23, 0.189, 23, -0.180, 22, 0.189, 23, -0.110, 23, -0.108, 23, 0.009, 23, 0.184, 23, 1996-09, , 57.000,___, 63.880,___, 55.630,___, 63.250,___, 10.965,___, 3832.83, 20, 1.535, 20, 0.460, 20, -0.163, 18, 0.209, 20, -0.106, 20, -0.152, 20, -0.110, 20, -0.171, 20, 1996-08, , 56.000,___, 59.750,___, 56.000,___, 57.000,___, 2.463,___, 3122.22, 22, 1.267, 22, 0.557, 22, 0.204, 22, 0.260, 21, 0.180, 22, 0.176, 22, 0.011, 22, 0.465, 22, 1996-07, , 62.750,___, 62.750,___, 53.250,___, 55.630,___, -11.530,___, 6050.60, 22, 1.867, 22, 0.661, 22, -0.020, 22, 0.188, 22, -0.287, 22, -0.120, 22, 0.142, 22, -0.176, 22, 1996-06, , 60.750,___, 63.750,___, 59.500,___, 62.880,___, 3.506,___, 4256.63, 20, 1.290, 20, 0.127, 20, -0.172, 20, -0.338, 20, -0.116, 20, 0.147, 20, 0.147, 20, 0.153, 20, 1996-05, , 61.750,___, 63.250,___, 57.880,___, 60.750,___, -2.016,___, 4897.84, 22, 1.399, 22, 0.586, 22, -0.060, 20, 0.068, 21, -0.032, 22, 0.232, 22, -0.039, 21, 0.318, 22, 1996-04, , 64.250,___, 65.620,___, 59.750,___, 62.000,___, -2.943,___, 5565.41, 21, 1.381, 21, 0.678, 21, -0.089, 20, 0.340, 20, 0.356, 21, 0.196, 21, -0.290, 21, 0.027, 20, 1996-03, , 65.500,___, 69.870,___, 63.500,___, 63.880,___, -2.473,___, 7134.40, 21, 1.416, 21, 0.164, 21, -0.411, 20, -0.090, 21, 0.285, 21, -0.301, 21, -0.170, 21, -0.208, 21, 1996-02, , 64.000,___, 66.120,___, 60.630,___, 65.500,___, 1.946,___, 5341.65, 20, 1.125, 20, 0.251, 20, 0.042, 19, 0.186, 20, 0.003, 20, 0.051, 20, -0.530, 20, -0.066, 20, 1996-01, , 59.130,___, 64.370,___, 59.130,___, 64.250,___, 9.120,___, 4565.97, 22, 1.504, 22, 0.663, 22, -0.146, 19, 0.335, 22, -0.071, 22, 0.143, 22, 0.098, 20, -0.211, 22, 1995-12, , 60.250,___, 63.000,___, 58.630,___, 58.880,___, -2.079,___, 3687.38, 20, 1.175, 20, 0.615, 20, -0.056, 20, 0.466, 19, -0.065, 20, -0.045, 20, 0.243, 20, 0.214, 19, 1995-11, , 57.630,___, 64.250,___, 56.750,___, 60.130,___, 4.338,___, 4387.73, 21, 1.593, 21, 0.282, 21, -0.161, 20, 0.026, 21, 0.006, 21, -0.066, 21, 0.165, 21, 0.040, 21, 1995-10, , 57.380,___, 58.250,___, 55.130,___, 57.630,___, 0.436,___, 2672.36, 22, 1.176, 22, 0.268, 22, 0.188, 21, 0.405, 22, -0.172, 22, 0.442, 22, 0.062, 22, 0.273, 22, 1995-09, , 56.250,___, 59.130,___, 54.500,___, 57.380,___, 2.009,___, 3538.28, 20, 1.044, 20, 0.012, 20, 0.035, 19, 0.177, 20, 0.228, 20, 0.089, 20, 0.044, 20, -0.305, 20, 1995-08, , 59.500,___, 62.880,___, 55.880,___, 56.250,___, -4.059,___, 5852.27, 23, 1.948, 23, 0.251, 23, -0.119, 23, -0.233, 22, 0.084, 23, 0.077, 23, 0.045, 23, -0.162, 23, 1995-07, , 55.500,___, 61.380,___, 50.500,___, 58.630,___, 5.640,___, 4840.79, 20, 1.148, 20, 0.210, 20, -0.077, 20, -0.020, 20, 0.313, 20, 0.046, 20, -0.571, 20, -0.194, 20, 1995-06, , 55.500,___, 60.000,___, 55.000,___, 55.500,___, na,, 3733.58, 22, 1.551, 22, 0.530, 22, -0.029, 22, 0.442, 22, 0.173, 22, 0.067, 22, -0.338, 22, 0.215, 22, 1995-05, , 55.380,___, 55.880,___, 52.750,___, 55.500,___, 0.217,___, 3156.44, 22, 1.186, 22, 0.468, 22, -0.029, 19, 0.129, 21, 0.144, 22, 0.058, 22, -0.146, 20, 0.044, 22, 1995-04, , 53.750,___, 56.630,___, 53.750,___, 55.380,___, 3.514,___, 3046.23, 19, 1.045, 19, 0.297, 19, -0.397, 19, 0.282, 18, -0.362, 19, -0.102, 19, -0.154, 19, -0.188, 18, 1995-03, , 53.380,___, 56.250,___, 53.130,___, 53.500,___, 0.225,___, 4443.72, 23, 1.546, 23, 0.480, 23, -0.225, 22, 0.347, 23, -0.474, 23, -0.175, 23, 0.204, 23, -0.249, 23, 1995-02, , 50.880,___, 54.250,___, 50.630,___, 53.380,___, 4.914,___, 3974.21, 19, 1.137, 19, 0.562, 19, 0.036, 19, 0.141, 19, -0.349, 19, 0.248, 19, -0.036, 19, 0.368, 19, 1995-01, , 46.000,___, 51.380,___, 45.000,___, 50.880,___, 10.609,___, 4946.57, 21, 1.766, 21, 0.143, 21, 0.267, 19, 0.251, 21, 0.066, 21, 0.247, 21, -0.264, 20, 0.234, 21, 1994-12, , 43.500,___, 46.880,___, 42.000,___, 46.000,___, 5.747,___, 3330.70, 21, 1.154, 21, 0.241, 21, 0.103, 20, 0.508, 20, 0.054, 21, 0.421, 21, 0.086, 21, -0.226, 20, 1994-11, , 39.500,___, 44.500,___, 38.750,___, 43.500,___, 10.127,___, 4403.54, 21, 1.826, 21, 0.475, 21, -0.239, 19, 0.349, 21, -0.023, 21, 0.075, 21, -0.150, 21, -0.315, 21, 1994-10, , 38.750,___, 40.130,___, 37.750,___, 39.500,___, 1.935,___, 3977.31, 21, 1.666, 21, 0.450, 21, -0.294, 20, -0.013, 21, -0.499, 21, 0.066, 21, -0.031, 21, 0.003, 21, 1994-09, , 41.250,___, 42.880,___, 38.750,___, 38.750,___, -6.061,___, 4290.64, 21, 1.405, 21, 0.235, 21, -0.155, 19, -0.143, 21, -0.197, 21, -0.008, 21, -0.254, 21, 0.207, 21, 1994-08, , 42.380,___, 44.750,___, 41.000,___, 41.250,___, -2.666,___, 3237.13, 23, 1.033, 23, 0.288, 23, 0.167, 23, 0.316, 22, 0.103, 23, 0.048, 23, -0.031, 23, -0.401, 23, 1994-07, , 41.880,___, 44.130,___, 40.630,___, 42.380,___, 1.802,___, 2830.61, 20, 0.995, 20, 0.344, 20, -0.016, 20, 0.134, 20, -0.256, 20, -0.178, 20, 0.111, 20, -0.117, 20, 1994-06, , 43.380,___, 45.250,___, 41.500,___, 41.630,___, -4.034,___, 3123.60, 22, 1.428, 22, 0.683, 22, 0.071, 22, 0.243, 22, -0.104, 22, -0.100, 22, -0.027, 22, 0.047, 22, 1994-05, , 42.500,___, 44.380,___, 40.750,___, 43.380,___, 2.071,___, 2661.76, 21, 1.610, 21, 0.530, 21, 0.073, 18, -0.268, 20, -0.187, 21, 0.308, 21, -0.403, 19, 0.182, 21, 1994-04, , 42.000,___, 43.750,___, 39.630,___, 42.500,___, 1.190,___, 3222.88, 19, 1.938, 19, 0.564, 19, 0.061, 18, 0.459, 18, -0.450, 19, -0.225, 19, -0.450, 19, -0.631, 18, 1994-03, , 48.000,___, 48.250,___, 40.880,___, 42.000,___, -12.500,___, 3562.64, 23, 1.545, 23, 0.518, 23, -0.062, 22, 0.016, 23, -0.093, 23, 0.122, 23, 0.305, 23, 0.228, 23, 1994-02, , 47.250,___, 48.630,___, 44.750,___, 48.000,___, 1.587,___, 3764.07, 19, 1.728, 19, 0.502, 19, -0.225, 18, -0.157, 19, -0.265, 19, -0.296, 19, 0.085, 19, -0.063, 19, 1994-01, , 42.630,___, 48.380,___, 41.750,___, 47.250,___, 10.837,___, 4901.77, 21, 1.577, 21, 0.566, 21, 0.306, 20, 0.400, 20, -0.110, 21, -0.288, 21, -0.264, 20, 0.075, 21, 1993-12, , 40.630,___, 45.380,___, 40.630,___, 42.630,___, 6.896,___, 3766.45, 22, 1.300, 22, 0.404, 22, 0.547, 20, 0.268, 20, 0.117, 22, -0.083, 22, -0.012, 22, 0.330, 21, 1993-11, , 43.000,___, 43.880,___, 37.880,___, 39.880,___, -7.256,___, 4980.24, 21, 1.208, 21, 0.272, 21, 0.041, 19, 0.451, 21, 0.037, 21, -0.183, 21, -0.326, 21, 0.150, 21, 1993-10, , 37.750,___, 44.750,___, 37.130,___, 43.000,___, 13.907,___, 5951.52, 21, 2.663, 21, 0.026, 21, -0.092, 20, -0.317, 21, -0.024, 21, 0.012, 21, -0.297, 21, -0.220, 21, 1993-09, , 39.250,___, 41.380,___, 37.500,___, 37.750,___, -3.822,___, 4837.70, 21, 1.517, 21, 0.395, 21, 0.166, 19, 0.409, 21, -0.006, 21, 0.285, 21, 0.082, 21, -0.147, 21, 1993-08, , 37.500,___, 40.750,___, 36.250,___, 39.250,___, 4.667,___, 3729.08, 22, 1.545, 22, 0.107, 22, 0.230, 22, 0.103, 21, -0.167, 22, 0.187, 22, -0.064, 22, -0.013, 22, 1993-07, , 40.750,___, 41.000,___, 36.000,___, 37.500,___, -7.975,___, 5830.59, 21, 2.207, 21, 0.117, 21, -0.324, 21, -0.016, 21, 0.303, 21, 0.186, 21, -0.340, 21, -0.050, 21, 1993-06, , 44.000,___, 44.500,___, 40.380,___, 40.750,___, -7.386,___, 2888.37, 22, 1.544, 22, 0.492, 22, 0.276, 21, -0.116, 22, -0.465, 22, -0.213, 22, -0.234, 22, -0.046, 22, 1993-05, , 40.750,___, 44.750,___, 38.250,___, 44.000,___, 7.975,___, 4455.11, 20, 2.177, 20, 0.665, 20, 0.137, 17, 0.108, 19, 0.079, 20, -0.006, 20, 0.087, 18, -0.399, 20, 1993-04, , 44.500,___, 45.130,___, 39.130,___, 40.750,___, -8.427,___, 3458.63, 21, 1.509, 21, 0.222, 21, -0.036, 20, -0.053, 20, 0.021, 21, 0.383, 21, -0.273, 21, -0.299, 20, 1993-03, , 44.380,___, 46.000,___, 42.880,___, 44.500,___, 0.270,___, 3513.00, 23, 0.952, 23, 0.333, 23, 0.141, 23, 0.331, 23, 0.093, 23, -0.049, 23, -0.097, 23, -0.215, 23, 1993-02, , 45.630,___, 47.880,___, 42.500,___, 44.380,___, -2.739,___, 3886.00, 19, 2.054, 19, 0.639, 19, 0.213, 18, 0.435, 19, -0.278, 19, 0.150, 19, 0.025, 19, -0.127, 19, 1993-01, , 42.880,___, 46.630,___, 41.750,___, 45.630,___, 6.116,___, 3947.09, 20, 2.000, 20, 0.202, 20, 0.234, 19, 0.621, 20, -0.244, 20, 0.315, 20, -0.194, 19, -0.317, 20, 1992-12, , 41.880,___, 45.250,___, 39.630,___, 43.000,___, 1.920,___, 4852.85, 22, 1.619, 22, 0.557, 22, 0.310, 20, 0.245, 21, 0.002, 22, 0.090, 22, -0.239, 22, -0.068, 21, 1992-11, , 39.380,___, 42.250,___, 38.630,___, 42.190,___, 7.136,___, 3697.10, 20, 1.382, 20, 0.197, 20, -0.209, 18, 0.293, 20, -0.229, 20, -0.315, 20, -0.023, 20, -0.028, 20, 1992-10, , 36.250,___, 40.250,___, 33.250,___, 39.380,___, 8.634,___, 3538.15, 22, 1.876, 22, 0.598, 22, 0.416, 22, 0.086, 22, 0.086, 22, -0.218, 22, -0.006, 22, 0.169, 22, 1992-09, , 34.500,___, 37.500,___, 34.250,___, 36.250,___, 5.072,___, 2907.79, 21, 1.205, 21, 0.235, 21, -0.067, 19, 0.033, 21, 0.259, 21, 0.077, 21, 0.234, 21, -0.302, 21, 1992-08, , 36.000,___, 36.750,___, 32.750,___, 34.500,___, -4.167,___, 3248.43, 21, 1.566, 21, 0.621, 21, -0.123, 21, 0.226, 20, 0.305, 21, 0.106, 21, -0.026, 21, -0.101, 21, 1992-07, , 36.130,___, 36.880,___, 34.000,___, 36.000,___, -0.360,___, 3114.94, 22, 1.678, 22, 0.299, 22, -0.078, 22, 0.277, 22, 0.182, 22, 0.174, 22, 0.125, 22, 0.141, 22, 1992-06, , 38.000,___, 40.000,___, 34.630,___, 36.130,___, -4.921,___, 4470.29, 22, 1.774, 22, 0.297, 22, 0.252, 22, 0.056, 22, -0.035, 22, 0.015, 22, -0.059, 22, -0.011, 22, 1992-05, , 145.750,___, 153.880,___, 36.500,___, 38.000,___, -73.928,___, 7468.11, 20, 1.723, 19, 0.521, 19, 0.255, 17, 0.046, 18, -0.012, 19, -0.219, 19, -0.245, 18, -0.112, 19, 1992-04, , 151.630,___, 159.500,___, 145.630,___, 145.750,___, -3.878,___, 8212.63, 21, 1.451, 21, 0.315, 21, 0.197, 20, 0.120, 20, 0.266, 21, 0.118, 21, -0.037, 21, -0.181, 20, 1992-03, , 153.750,___, 157.000,___, 144.630,___, 151.630,___, -1.379,___, 5531.84, 22, 1.028, 22, 0.121, 22, 0.273, 21, 0.109, 22, 0.034, 22, -0.045, 22, -0.402, 22, -0.120, 22, 1992-02, , 136.500,___, 157.250,___, 136.000,___, 153.750,___, 12.637,___, 7809.79, 19, 1.637, 19, 0.457, 19, 0.004, 18, 0.589, 19, -0.159, 19, -0.269, 19, 0.276, 19, -0.070, 19, 1992-01, , 114.500,___, 143.130,___, 113.870,___, 136.500,___, 19.214,___, 9263.56, 22, 2.181, 22, 0.599, 22, 0.266, 19, 0.204, 22, -0.257, 22, -0.012, 22, -0.316, 19, 0.148, 22, 1991-12, , 104.750,___, 115.370,___, 103.500,___, 114.500,___, 9.308,___, 5028.57, 21, 1.448, 21, 0.554, 21, 0.239, 19, 0.314, 20, -0.087, 21, 0.292, 21, -0.021, 21, 0.034, 20, 1991-11, , 118.750,___, 120.370,___, 103.750,___, 104.750,___, -11.789,___, 6661.86, 20, 1.402, 20, 0.414, 20, -0.270, 19, 0.191, 20, -0.184, 20, -0.170, 20, 0.152, 20, -0.103, 20, 1991-10, , 114.000,___, 121.370,___, 111.120,___, 118.750,___, 4.167,___, 4231.72, 23, 1.065, 23, 0.364, 23, -0.202, 22, 0.167, 23, -0.290, 23, 0.052, 23, 0.319, 23, -0.108, 23, 1991-09, , 118.750,___, 119.120,___, 110.250,___, 114.000,___, -4.000,___, 3951.84, 20, 1.000, 20, 0.415, 20, 0.308, 18, -0.091, 20, 0.147, 20, -0.134, 20, 0.166, 20, -0.083, 20, 1991-08, , 120.750,___, 122.870,___, 111.750,___, 118.750,___, -1.656,___, 4423.36, 22, 1.415, 22, 0.817, 22, 0.348, 22, 0.550, 21, 0.090, 22, 0.126, 22, 0.199, 22, 0.001, 22, 1991-07, , 112.250,___, 122.750,___, 112.250,___, 120.750,___, 8.296,___, 4677.22, 22, 1.326, 22, 0.389, 22, 0.060, 22, 0.062, 22, 0.310, 22, 0.424, 22, 0.197, 22, -0.084, 22, 1991-06, , 116.000,___, 118.750,___, 110.120,___, 111.500,___, -3.879,___, 4852.56, 20, 0.920, 20, 0.121, 20, 0.501, 20, 0.238, 20, -0.266, 20, 0.003, 20, 0.043, 20, -0.175, 20, 1991-05, , 115.250,___, 123.750,___, 113.620,___, 116.000,___, 0.764,___, 6213.55, 22, 1.384, 22, 0.519, 22, 0.256, 20, 0.211, 21, -0.048, 22, -0.114, 22, -0.101, 21, -0.094, 22, 1991-04, , 118.870,___, 122.870,___, 112.000,___, 115.120,___, -3.260,___, 4854.38, 22, 1.403, 22, 0.698, 22, 0.611, 21, 0.205, 21, 0.169, 22, -0.027, 22, 0.095, 22, 0.155, 21, 1991-03, , 123.370,___, 129.750,___, 114.120,___, 119.000,___, -3.542,___, 5107.38, 20, 1.612, 20, 0.674, 20, -0.227, 19, 0.091, 20, -0.397, 20, -0.017, 20, 0.162, 20, 0.208, 20, 1991-02, , 108.250,___, 126.000,___, 107.500,___, 123.370,___, 13.968,___, 8881.64, 19, 1.949, 19, 0.493, 19, 0.065, 18, 0.034, 19, 0.163, 19, -0.152, 19, -0.332, 19, -0.302, 19, 1991-01, , 101.500,___, 108.750,___, 93.620,___, 108.250,___, 6.650,___, 7315.04, 22, 2.193, 22, 0.766, 22, 0.463, 19, 0.558, 22, 0.218, 22, 0.251, 22, -0.080, 19, 0.147, 22, 1990-12, , 100.000,___, 108.750,___, 99.500,___, 101.500,___, 1.887,___, 5275.32, 20, 1.601, 20, 0.730, 20, -0.029, 18, 0.113, 19, 0.057, 20, 0.052, 20, -0.597, 20, -0.476, 19, 1990-11, , 91.000,___, 101.000,___, 88.750,___, 99.620,___, 9.473,___, 5924.97, 21, 1.937, 21, 0.672, 21, 0.444, 19, 0.082, 21, 0.127, 21, 0.129, 21, -0.181, 21, -0.322, 21, 1990-10, , 91.370,___, 98.250,___, 86.000,___, 91.000,___, 0.419,___, 7902.84, 23, 2.206, 23, 0.789, 23, -0.073, 22, 0.448, 23, 0.205, 23, 0.304, 23, -0.244, 23, -0.142, 23, 1990-09, , 101.870,___, 103.500,___, 86.870,___, 90.620,___, -11.478,___, 6705.28, 19, 1.505, 19, 0.679, 19, -0.353, 18, 0.223, 19, -0.094, 19, -0.476, 19, -0.021, 19, -0.198, 19, 1990-08, , 117.620,___, 118.000,___, 93.500,___, 102.370,___, -12.965,___, 10337.3, 23, 2.762, 23, 0.894, 23, 0.481, 23, 0.593, 22, 0.194, 23, 0.160, 23, 0.078, 23, 0.155, 23, 1990-07, , 128.250,___, 136.500,___, 115.500,___, 117.620,___, -8.288,___, 7635.83, 21, 1.768, 21, 0.606, 21, 0.387, 21, 0.314, 21, -0.146, 21, 0.166, 21, 0.226, 21, 0.105, 21, 1990-06, , 129.000,___, 132.750,___, 122.120,___, 128.250,___, -0.581,___, 6924.29, 21, 2.008, 21, 0.790, 21, 0.040, 21, -0.091, 21, -0.225, 21, 0.072, 21, 0.162, 21, -0.299, 21, 1990-05, , 110.500,___, 129.880,___, 109.370,___, 129.000,___, 16.742,___, 5928.93, 22, 1.570, 22, 0.290, 22, -0.031, 20, 0.418, 21, 0.282, 22, 0.233, 22, -0.389, 21, 0.295, 22, 1990-04, , 111.120,___, 115.870,___, 109.250,___, 110.500,___, -0.558,___, 5381.76, 20, 1.020, 20, 0.675, 20, -0.010, 19, 0.555, 19, -0.383, 20, -0.287, 20, -0.484, 20, -0.372, 19, 1990-03, , 109.500,___, 117.000,___, 108.000,___, 111.120,___, 1.479,___, 4862.40, 22, 1.237, 22, 0.515, 22, 0.172, 21, 0.117, 22, -0.188, 22, -0.308, 22, -0.139, 22, -0.121, 22, 1990-02, , 104.120,___, 110.750,___, 101.500,___, 109.500,___, 5.167,___, 5191.83, 19, 1.546, 19, 0.749, 19, 0.135, 18, 0.408, 19, 0.162, 19, -0.016, 19, -0.035, 19, 0.022, 19, 1990-01, , 112.000,___, 117.750,___, 101.500,___, 104.120,___, -7.036,___, 7484.40, 22, 1.531, 22, 0.651, 22, -0.123, 19, 0.381, 22, -0.037, 22, 0.060, 22, -0.201, 20, 0.144, 22, 1989-12, , 129.000,___, 132.750,___, 105.750,___, 112.000,___, -13.178,___, 8448.12, 20, 2.627, 20, 0.185, 20, -0.160, 20, -0.135, 19, -0.102, 20, 0.344, 20, 0.132, 20, 0.528, 19, 1989-11, , 123.870,___, 130.880,___, 119.250,___, 129.000,___, 4.141,___, 4461.94, 21, 1.015, 21, 0.550, 21, 0.423, 20, 0.032, 21, 0.083, 21, 0.178, 21, 0.041, 21, 0.147, 21, 1989-10, , 120.870,___, 136.250,___, 114.250,___, 123.870,___, 2.482,___, 8483.78, 22, 2.457, 22, 0.615, 22, -0.181, 21, 0.246, 22, -0.077, 22, 0.034, 22, 0.094, 22, 0.014, 22, 1989-09, , 117.500,___, 123.370,___, 111.500,___, 120.870,___, 2.868,___, 4842.06, 20, 1.357, 20, 0.352, 20, 0.192, 19, 0.170, 20, 0.323, 20, 0.327, 20, 0.219, 20, -0.101, 20, 1989-08, , 107.500,___, 124.500,___, 107.250,___, 117.500,___, 9.302,___, 7635.18, 23, 2.315, 23, 0.053, 23, -0.030, 23, -0.215, 22, -0.087, 23, 0.207, 23, -0.085, 23, 0.137, 23, 1989-07, , 94.620,___, 111.370,___, 93.120,___, 107.500,___, 13.612,___, 5656.14, 20, 1.529, 20, 0.258, 20, -0.037, 20, -0.196, 20, 0.101, 20, -0.320, 20, 0.333, 20, -0.049, 20, 1989-06, , 93.000,___, 98.750,___, 88.750,___, 94.620,___, 1.742,___, 4947.06, 22, 1.200, 22, 0.655, 22, 0.352, 22, 0.461, 22, 0.202, 22, 0.246, 22, 0.453, 22, 0.152, 22, 1989-05, , 85.120,___, 95.870,___, 84.000,___, 93.000,___, 9.258,___, 4902.65, 22, 1.559, 22, 0.810, 22, -0.318, 19, 0.388, 21, 0.236, 22, 0.240, 22, 0.136, 20, 0.083, 22, 1989-04, , 78.750,___, 86.000,___, 77.870,___, 85.120,___, 8.433,___, 3984.00, 20, 1.119, 20, 0.677, 20, 0.246, 20, 0.461, 20, 0.096, 20, 0.118, 20, -0.104, 20, 0.219, 20, 1989-03, , 74.120,___, 78.750,___, 74.120,___, 78.500,___, 6.081,___, 4366.80, 22, 1.112, 22, 0.728, 22, 0.228, 21, 0.378, 21, 0.225, 22, 0.269, 22, 0.345, 22, 0.441, 21, 1989-02, , 75.000,___, 75.870,___, 72.250,___, 74.000,___, -1.333,___, 3905.62, 19, 1.181, 19, 0.805, 19, -0.458, 18, 0.367, 19, -0.286, 19, -0.105, 19, 0.118, 19, -0.305, 19, 1989-01, , 65.750,___, 75.120,___, 64.870,___, 75.000,___, 14.068,___, 6934.40, 21, 0.955, 21, 0.474, 21, 0.253, 19, 0.307, 21, 0.088, 21, -0.453, 21, -0.199, 19, -0.235, 21, 1988-12, , 63.380,___, 67.000,___, 62.000,___, 65.750,___, 3.739,___, 3123.89, 21, 0.853, 21, 0.720, 21, 0.177, 19, 0.423, 20, -0.241, 21, -0.012, 21, -0.267, 21, -0.236, 20, 1988-11, , 66.120,___, 66.120,___, 60.500,___, 63.380,___, -4.332,___, 3535.43, 21, 1.033, 21, 0.614, 21, 0.113, 20, 0.436, 21, 0.507, 21, 0.166, 21, 0.206, 21, 0.208, 21, 1988-10, , 64.870,___, 68.370,___, 63.380,___, 66.250,___, 2.127,___, 3476.23, 21, 0.932, 21, 0.723, 21, 0.023, 20, 0.089, 21, -0.008, 21, 0.225, 21, -0.151, 21, 0.324, 21, 1988-09, , 62.250,___, 65.370,___, 61.380,___, 64.870,___, 3.577,___, 4214.11, 21, 1.152, 21, 0.616, 21, 0.289, 19, 0.250, 21, -0.016, 21, -0.072, 21, 0.094, 21, -0.340, 21, 1988-08, , 63.130,___, 64.370,___, 60.130,___, 62.630,___, -0.792,___, 2849.11, 23, 1.053, 23, 0.736, 23, 0.273, 23, 0.444, 22, -0.153, 23, 0.207, 23, -0.148, 23, -0.293, 23, 1988-07, , 63.000,___, 64.620,___, 60.000,___, 63.130,___, 0.206,___, 4061.94, 20, 1.146, 20, 0.458, 20, -0.170, 20, 0.107, 20, 0.424, 20, 0.398, 20, 0.097, 20, 0.049, 20, 1988-06, , 58.130,___, 65.620,___, 58.130,___, 63.000,___, 8.621,___, 6376.25, 22, 1.229, 22, 0.591, 22, 0.186, 22, 0.531, 22, 0.535, 22, 0.427, 22, 0.161, 22, 0.135, 22, 1988-05, , 57.500,___, 58.750,___, 54.500,___, 58.000,___, 0.870,___, 3260.06, 21, 1.105, 21, 0.637, 21, 0.567, 18, 0.341, 20, 0.225, 21, 0.142, 21, 0.269, 19, 0.294, 21, 1988-04, , 59.130,___, 59.500,___, 54.250,___, 57.500,___, -2.757,___, 6935.82, 20, 1.497, 20, 0.585, 20, 0.076, 19, 0.227, 19, 0.130, 20, 0.048, 20, 0.125, 20, -0.227, 19, 1988-03, , 61.380,___, 64.250,___, 58.130,___, 59.130,___, -3.666,___, 4301.27, 23, 1.431, 23, 0.774, 23, 0.205, 22, 0.198, 23, -0.068, 23, 0.187, 23, -0.166, 23, -0.062, 23, 1988-02, , 58.130,___, 62.380,___, 54.000,___, 61.380,___, 5.591,___, 5596.14, 20, 1.720, 20, 0.733, 20, -0.149, 19, 0.511, 20, 0.276, 20, 0.408, 20, 0.312, 20, -0.059, 20, 1988-01, , 60.250,___, 65.250,___, 56.250,___, 58.130,___, -1.890,___, 6132.78, 20, 3.028, 20, 0.918, 20, -0.068, 19, 0.481, 20, -0.312, 20, -0.218, 20, 0.155, 19, 0.023, 20, 1987-12, , 52.380,___, 62.880,___, 48.250,___, 59.250,___, 13.116,___, 7241.62, 22, 2.850, 22, 0.865, 22, 0.373, 19, 0.292, 21, 0.063, 22, 0.082, 22, -0.002, 21, 0.055, 21, 1987-11, , 55.250,___, 57.750,___, 50.000,___, 52.380,___, -5.195,___, 6442.26, 20, 3.355, 20, 0.859, 20, 0.459, 18, 0.699, 20, -0.007, 20, 0.093, 20, -0.229, 20, 0.292, 20, 1987-10, , 77.500,___, 80.000,___, 41.250,___, 55.250,___, -28.710,___, 11164.8, 22, 8.975, 22, 0.970, 22, -0.169, 21, 0.531, 22, -0.017, 22, -0.005, 22, -0.203, 22, -0.316, 22, 1987-09, , 80.000,___, 80.500,___, 71.500,___, 77.500,___, -3.125,___, 5673.09, 21, 2.042, 21, 0.734, 21, 0.138, 19, 0.027, 21, 0.356, 21, 0.436, 21, -0.039, 21, -0.143, 21, 1987-08, , 72.120,___, 82.500,___, 71.250,___, 80.000,___, 10.926,___, 4850.52, 21, 1.581, 21, 0.756, 21, 0.329, 21, 0.128, 20, -0.051, 21, 0.257, 21, -0.037, 21, -0.149, 21, 1987-07, , 71.870,___, 73.000,___, 67.870,___, 72.120,___, -0.180,___, 3692.46, 22, 1.033, 22, 0.436, 22, 0.221, 22, 0.317, 22, 0.122, 22, -0.207, 22, 0.245, 22, -0.135, 22, 1987-06, , 64.000,___, 73.250,___, 63.130,___, 72.250,___, 12.891,___, 4732.36, 22, 1.095, 22, 0.227, 22, 0.008, 22, -0.104, 22, -0.070, 22, -0.103, 22, -0.184, 22, -0.166, 22, 1987-05, , 64.250,___, 67.000,___, 59.750,___, 64.000,___, -0.389,___, 4126.20, 20, 1.612, 20, 0.841, 20, 0.082, 18, -0.396, 19, 0.255, 20, 0.272, 20, 0.224, 19, -0.183, 20, 1987-04, , 62.380,___, 68.250,___, 59.500,___, 64.250,___, 2.998,___, 5967.03, 21, 1.924, 21, 0.806, 21, 0.179, 20, 0.257, 20, 0.113, 21, 0.072, 21, -0.105, 21, -0.067, 20, 1987-03, , 59.380,___, 65.370,___, 58.000,___, 62.380,___, 5.052,___, 5333.78, 22, 1.676, 22, 0.542, 22, 0.008, 22, 0.326, 22, -0.138, 22, 0.263, 22, -0.404, 22, 0.064, 22, 1987-02, , 56.500,___, 60.000,___, 53.500,___, 59.380,___, 5.097,___, 6134.27, 19, 1.784, 19, 0.580, 19, -0.178, 18, -0.122, 19, 0.213, 19, -0.170, 19, 0.278, 19, -0.320, 19, 1987-01, , 44.000,___, 57.000,___, 44.000,___, 56.500,___, 30.999,___, 10572.5, 21, 2.518, 21, 0.573, 21, -0.215, 19, -0.311, 21, -0.184, 21, -0.515, 21, 0.207, 19, -0.392, 21, 1986-12, , 43.130,___, 46.380,___, 42.000,___, 43.130,___, na,, 5846.35, 22, 1.490, 22, 0.440, 22, -0.080, 19, -0.118, 21, -0.155, 22, -0.175, 22, -0.045, 21, -0.295, 21, 1986-11, , 43.880,___, 44.880,___, 39.630,___, 43.130,___, -1.709,___, 4323.03, 19, 2.059, 19, 0.820, 19, 0.194, 17, 0.419, 19, 0.348, 19, 0.226, 19, 0.015, 19, 0.113, 19, 1986-10, , 39.500,___, 44.380,___, 39.500,___, 43.880,___, 11.089,___, 4967.53, 23, 1.296, 23, 0.748, 23, 0.059, 22, 0.236, 23, 0.048, 23, -0.244, 23, -0.276, 23, 0.021, 23, 1986-09, , 45.630,___, 46.000,___, 36.000,___, 39.500,___, -13.434,___, 8541.37, 21, 3.121, 21, 0.494, 21, 0.108, 21, 0.215, 21, -0.006, 21, -0.229, 21, -0.010, 21, -0.218, 21, 1986-08, , 48.250,___, 48.250,___, 42.500,___, 45.630,___, -5.684,___, 5350.29, 21, 1.807, 21, 0.468, 21, 0.269, 20, 0.265, 20, 0.247, 21, -0.009, 21, -0.041, 21, 0.061, 21, 1986-07, , 54.750,___, 54.750,___, 44.880,___, 48.380,___, -11.635,___, 6100.58, 22, 2.449, 22, 0.779, 22, -0.326, 22, 0.368, 22, 0.215, 22, -0.095, 22, -0.221, 22, 0.064, 22, 1986-06, , 47.000,___, 54.880,___, 46.630,___, 54.750,___, 16.489,___, 6114.23, 21, 1.751, 21, 0.378, 21, 0.209, 21, 0.113, 21, 0.108, 21, 0.125, 21, -0.275, 21, -0.041, 21, 1986-05, , 44.880,___, 48.250,___, 43.380,___, 47.000,___, 4.724,___, 5163.83, 21, 1.578, 21, 0.376, 21, 0.464, 19, 0.614, 20, 0.080, 21, 0.279, 21, 0.152, 20, 0.004, 21, 1986-04, , 37.500,___, 50.000,___, 35.250,___, 44.880,___, 19.680,___, 12782.1, 22, 3.202, 22, 0.698, 22, 0.058, 21, -0.232, 22, 0.335, 22, 0.322, 22, 0.068, 22, -0.546, 21, 1986-03, , 139.250,___, 145.500,___, 33.500,___, 37.500,___, -73.070,___, 7182.12, 20, 2.360, 19, 0.108, 19, -0.020, 18, 0.082, 18, -0.060, 19, -0.094, 19, -0.301, 19, -0.190, 19, 1986-02, , 118.250,___, 141.500,___, 116.000,___, 139.250,___, 17.759,___, 8192.84, 19, 1.424, 19, 0.325, 19, 0.093, 18, 0.324, 19, 0.428, 19, 0.099, 19, 0.002, 19, 0.293, 19, 1986-01, , 112.870,___, 124.250,___, 112.250,___, 118.250,___, 4.767,___, 9164.95, 22, 1.873, 22, 0.507, 22, 0.106, 19, -0.018, 22, 0.194, 22, 0.270, 22, -0.097, 19, 0.231, 22, 1985-12, , 98.750,___, 117.500,___, 96.500,___, 112.870,___, 14.010,___, 6932.34, 21, 1.824, 21, 0.674, 21, -0.131, 19, -0.185, 20, 0.001, 21, 0.280, 21, -0.179, 21, 0.218, 20, 1985-11, , 92.000,___, 99.500,___, 91.250,___, 99.000,___, 7.609,___, 4357.44, 20, 1.329, 20, 0.756, 20, -0.097, 19, -0.288, 20, -0.154, 20, 0.212, 20, 0.000, 20, -0.163, 20, 1985-10, , 83.370,___, 92.000,___, 82.870,___, 92.000,___, 9.694,___, 4234.44, 23, 1.205, 23, 0.084, 23, 0.090, 22, 0.169, 23, -0.037, 23, 0.155, 23, 0.028, 23, 0.279, 23, 1985-09, , 89.370,___, 89.370,___, 81.870,___, 83.870,___, -6.154,___, 4770.69, 19, 1.255, 19, 0.387, 19, 0.094, 17, -0.001, 19, 0.072, 19, 0.181, 19, -0.146, 19, 0.085, 19, 1985-08, , 88.500,___, 91.750,___, 87.370,___, 89.370,___, 2.583,___, 4172.73, 22, 1.014, 22, 0.467, 22, 0.810, 22, 0.538, 21, 0.081, 22, 0.297, 22, 0.062, 22, -0.026, 22, 1985-07, , 93.870,___, 93.870,___, 85.500,___, 87.120,___, -7.191,___, 6687.49, 22, 1.139, 22, 0.568, 22, -0.074, 22, 0.351, 22, 0.179, 22, 0.244, 22, -0.335, 22, 0.070, 22, 1985-06, , 87.000,___, 95.000,___, 86.120,___, 93.870,___, 7.897,___, 5683.68, 20, 1.269, 20, 0.162, 20, 0.195, 20, -0.032, 20, -0.135, 20, 0.187, 20, 0.027, 20, 0.162, 20, 1985-05, , 76.500,___, 89.750,___, 74.370,___, 87.000,___, 13.547,___, 6881.24, 22, 1.877, 22, 0.355, 22, 0.111, 18, 0.007, 21, -0.061, 22, -0.003, 22, 0.155, 21, -0.300, 22, 1985-04, , 78.250,___, 80.500,___, 76.120,___, 76.620,___, -2.705,___, 3351.09, 21, 1.005, 21, 0.066, 21, 0.011, 20, 0.209, 20, 0.157, 21, -0.125, 21, -0.313, 21, 0.081, 20, 1985-03, , 77.870,___, 80.250,___, 73.620,___, 78.750,___, 1.130,___, 4899.89, 21, 1.243, 21, 0.319, 21, 0.036, 20, 0.216, 21, -0.013, 21, 0.075, 21, 0.021, 21, -0.281, 21, 1985-02, , 74.370,___, 81.120,___, 73.120,___, 77.870,___, 4.706,___, 7333.64, 19, 1.320, 19, 0.395, 19, 0.119, 18, 0.422, 19, -0.045, 19, 0.544, 19, -0.085, 19, -0.254, 19, 1985-01, , 60.000,___, 75.120,___, 59.250,___, 74.370,___, 24.198,___, 12621.8, 22, 1.468, 22, 0.619, 22, 0.320, 20, 0.103, 22, -0.021, 22, -0.036, 22, 0.188, 21, 0.415, 22, 1984-12, , 58.630,___, 61.130,___, 56.630,___, 59.880,___, 2.132,___, 6948.96, 20, 0.894, 20, 0.619, 20, -0.061, 18, 0.090, 19, 0.196, 20, 0.110, 20, -0.126, 19, -0.057, 19, 1984-11, , 57.250,___, 59.500,___, 56.250,___, 58.630,___, 2.410,___, 3736.46, 21, 0.882, 21, -0.097, 21, -0.023, 20, 0.180, 21, 0.018, 21, 0.316, 21, -0.089, 21, -0.176, 21, 1984-10, , 58.380,___, 61.000,___, 53.630,___, 57.250,___, -2.768,___, 17006.0, 23, 2.143, 23, 0.081, 23, -0.219, 22, -0.083, 23, -0.065, 23, -0.097, 23, -0.211, 23, -0.057, 23, 1984-09, , 56.380,___, 64.500,___, 55.880,___, 58.880,___, 4.434,___, 13542.1, 19, 2.624, 19, 0.077, 19, 0.174, 18, 0.214, 19, -0.156, 19, 0.591, 19, -0.218, 19, 0.155, 19, 1984-08, , 53.000,___, 58.880,___, 53.000,___, 56.380,___, 6.882,___, 8715.97, 23, 1.352, 23, 0.409, 23, -0.091, 23, -0.020, 22, -0.131, 23, -0.137, 23, -0.045, 23, 0.157, 23, 1984-07, , 47.130,___, 55.500,___, 45.250,___, 52.750,___, 11.334,___, 17264.0, 21, 2.581, 21, 0.212, 21, -0.196, 21, -0.189, 21, -0.257, 21, -0.016, 21, 0.047, 21, 0.009, 21, 1984-06, , 64.120,___, 66.870,___, 46.250,___, 47.380,___, -24.192,___, 37126.6, 21, 4.047, 21, 0.435, 21, 0.087, 21, 0.058, 21, 0.261, 21, 0.123, 21, -0.150, 21, 0.105, 21, 1984-05, , 63.250,___, 69.500,___, 61.000,___, 62.500,___, -0.604,___, 34181.5, 22, 2.540, 22, 0.334, 22, -0.178, 21, 0.156, 19, -0.333, 22, -0.332, 22, 0.188, 22, -0.160, 21, 1984-04, , 66.620,___, 67.500,___, 59.130,___, 62.880,___, -5.967,___, 30023.3, 20, 2.275, 20, 0.317, 20, 0.109, 19, 0.361, 18, -0.121, 20, -0.080, 20, -0.055, 20, 0.060, 20, 1984-03, , 50.000,___, 68.000,___, 49.630,___, 66.870,___, 33.740,___, 27297.0, 22, 2.497, 22, 0.197, 22, -0.050, 21, na,, 0.033, 22, 0.170, 22, 0.216, 22, na,, 1984-02, , 56.250,___, 56.500,___, 48.380,___, 50.000,___, -11.111,___, 7722.24, 20, 1.671, 20, 0.498, 20, -0.077, 20, na,, -0.049, 20, -0.199, 20, 0.253, 20, na,, 1984-01, , 52.750,___, 56.630,___, 50.000,___, 56.250,___, 6.635,___, 10171.9, 21, 1.697, 21, 0.078, 21, -0.243, 19, na,, 0.036, 21, -0.045, 21, 0.304, 21, na,, 1983-12, , 48.250,___, 53.500,___, 48.250,___, 52.750,___, 9.326,___, 7852.57, 21, 1.746, 21, 0.053, 21, na,, na,, 0.155, 21, 0.235, 21, na,, na,, 1983-11, , 61.000,___, 63.000,___, 47.250,___, 48.250,___, -21.070,___, 15570.7, 21, 4.566, 21, 0.048, 21, na,, na,, -0.091, 21, -0.421, 21, na,, na,, 1983-10, , 62.000,___, 64.000,___, 60.000,___, 61.130,___, -1.403,___, 4592.23, 21, 1.036, 21, 0.446, 21, na,, na,, 0.166, 21, -0.117, 21, na,, na,, 1983-09, , 58.880,___, 64.620,___, 58.000,___, 62.000,___, 5.299,___, 7347.20, 21, 1.670, 21, 0.321, 21, na,, na,, -0.081, 21, 0.035, 21, na,, na,, 1983-08, , 63.000,___, 68.120,___, 55.880,___, 58.880,___, -6.540,___, 7530.78, 23, 2.111, 23, 0.552, 23, na,, na,, -0.172, 23, -0.160, 23, na,, na,, 1983-07, , 67.750,___, 68.250,___, 62.130,___, 63.000,___, -7.011,___, 5919.36, 20, 1.798, 20, 0.684, 20, na,, na,, 0.044, 20, 0.273, 20, na,, na,, 1983-06, , 75.120,___, 75.500,___, 65.000,___, 67.750,___, -9.811,___, 8208.00, 22, 1.097, 22, 0.131, 22, na,, na,, 0.215, 22, -0.258, 22, na,, na,, 1983-05, , 78.000,___, 82.870,___, 73.370,___, 75.120,___, -3.692,___, 7937.60, 21, 1.962, 21, 0.056, 21, na,, na,, 0.219, 21, 0.225, 21, na,, na,, 1983-04, , 76.370,___, 84.750,___, 75.620,___, 78.000,___, 2.134,___, 6081.60, 20, 1.412, 20, 0.240, 20, na,, na,, 0.271, 20, -0.235, 20, na,, na,, 1983-03, , 75.500,___, 78.750,___, 73.250,___, 76.370,___, 2.167,___, 4440.21, 23, 1.030, 23, 0.533, 23, na,, na,, 0.092, 23, -0.114, 23, na,, na,, 1983-02, , 67.370,___, 78.000,___, 65.500,___, 74.750,___, 10.954,___, 6685.14, 19, 1.716, 19, 0.247, 19, na,, na,, 0.374, 19, -0.370, 19, na,, na,, 1983-01, , 63.250,___, 68.250,___, 60.130,___, 67.370,___, 6.514,___, 6738.74, 21, 2.136, 21, 0.133, 21, na,, na,, -0.114, 21, -0.236, 21, na,, na,, 1982-12, , 66.250,___, 70.250,___, 61.500,___, 63.250,___, -3.978,___, 6233.46, 22, 1.824, 22, 0.632, 22, na,, na,, 0.408, 22, 0.331, 22, na,, na,, 1982-11, , 66.000,___, 71.500,___, 61.500,___, 65.870,___, -0.197,___, 7868.80, 21, 2.157, 21, 0.628, 21, na,, na,, 0.242, 21, 0.409, 21, na,, na,, 1982-10, , 56.750,___, 70.000,___, 55.000,___, 66.000,___, 16.546,___, 11531.4, 21, 2.373, 21, 0.842, 21, na,, na,, 0.312, 21, 0.115, 21, na,, na,, 1982-09, , 54.130,___, 58.130,___, 52.000,___, 56.630,___, 4.619,___, 10497.8, 21, 1.935, 21, 0.622, 21, na,, na,, 0.180, 21, 0.028, 21, na,, na,, 1982-08, , 51.380,___, 56.750,___, 49.630,___, 54.130,___, 6.660,___, 8614.26, 22, 1.931, 22, 0.655, 22, na,, na,, 0.133, 22, -0.125, 22, na,, na,, 1982-07, , 58.750,___, 59.000,___, 50.000,___, 50.750,___, -13.617,___, 14021.0, 21, 1.760, 21, -0.037, 21, na,, na,, -0.115, 21, 0.040, 21, na,, na,, 1982-06, , 57.000,___, 59.250,___, 52.630,___, 58.750,___, 2.620,___, 8005.09, 22, 1.403, 22, 0.638, 22, na,, na,, 0.394, 22, 0.202, 22, na,, na,, 1982-05, , 57.130,___, 58.130,___, 54.750,___, 57.250,___, 0.210,___, 5795.76, 20, 1.053, 20, -0.014, 20, na,, na,, -0.105, 20, -0.230, 20, na,, na,, 1982-04, , 53.000,___, 58.250,___, 53.000,___, 57.130,___, 7.792,___, 7219.89, 21, 1.260, 21, 0.731, 21, na,, na,, 0.087, 21, 0.104, 21, na,, na,, 1982-03, , 51.380,___, 54.000,___, 47.000,___, 53.000,___, 3.153,___, 8856.84, 23, 2.002, 23, 0.509, 23, na,, na,, 0.078, 23, -0.078, 23, na,, na,, 1982-02, , 49.750,___, 51.750,___, 48.500,___, 51.380,___, 2.760,___, 4185.60, 19, 1.161, 19, 0.772, 19, na,, na,, -0.335, 19, -0.505, 19, na,, na,, 1982-01, , 52.250,___, 54.000,___, 47.250,___, 50.000,___, -4.306,___, 5290.32, 20, 1.900, 20, 0.679, 20, na,, na,, -0.025, 20, -0.136, 20, na,, na,, 1981-12, , 54.500,___, 54.750,___, 49.000,___, 52.250,___, -4.128,___, 4345.31, 22, 1.848, 22, 0.123, 22, na,, na,, 0.453, 22, 0.137, 22, na,, na,, 1981-11, , 52.500,___, 55.250,___, 51.750,___, 54.500,___, 3.810,___, 2616.72, 20, 1.147, 20, 0.338, 20, na,, na,, 0.097, 20, -0.098, 20, na,, na,, 1981-10, , 46.750,___, 53.000,___, 46.000,___, 52.500,___, 12.299,___, 2562.76, 22, 1.798, 22, 0.624, 22, na,, na,, 0.087, 22, 0.410, 22, na,, na,, 1981-09, , 51.750,___, 51.880,___, 43.380,___, 46.750,___, -9.662,___, 3495.77, 21, 1.629, 21, 0.578, 21, na,, na,, 0.129, 21, 0.181, 21, na,, na,, 1981-08, , 53.750,___, 55.630,___, 51.000,___, 51.750,___, -3.721,___, 2664.00, 21, 1.551, 21, 0.337, 21, na,, na,, 0.020, 21, -0.366, 21, na,, na,, 1981-07, , 63.380,___, 63.500,___, 51.630,___, 53.750,___, -15.194,___, 3481.75, 22, 1.474, 22, 0.270, 22, na,, na,, 0.398, 22, 0.030, 22, na,, na,, 1981-06, , 61.250,___, 67.120,___, 61.250,___, 63.380,___, 4.969,___, 3729.60, 22, 1.531, 22, 0.007, 22, na,, na,, 0.250, 22, -0.316, 22, na,, na,, 1981-05, , 58.380,___, 60.880,___, 54.250,___, 60.380,___, 3.426,___, 3439.68, 20, 1.365, 20, 0.381, 20, na,, na,, 0.325, 20, 0.182, 20, na,, na,, 1981-04, , 61.130,___, 61.500,___, 57.630,___, 58.380,___, -4.499,___, 3912.00, 21, 1.041, 21, 0.534, 21, na,, na,, -0.022, 21, -0.151, 21, na,, na,, 1981-03, , 59.630,___, 63.750,___, 56.880,___, 61.130,___, 2.516,___, 3998.40, 22, 1.816, 22, 0.625, 22, na,, na,, -0.005, 22, -0.356, 22, na,, na,, 1981-02, , 52.130,___, 60.500,___, 51.130,___, 59.630,___, 14.124,___, 3996.13, 19, 1.773, 19, 0.610, 19, na,, na,, 0.182, 19, 0.092, 19, na,, na,, 1981-01, , 51.500,___, 53.250,___, 49.250,___, 52.250,___, 1.951,___, 3780.57, 21, 1.429, 21, 0.552, 21, na,, na,, 0.326, 21, -0.074, 21, na,, na,, 1980-12, , 50.500,___, 51.630,___, 46.380,___, 51.250,___, 0.985,___, 3370.04, 22, 2.103, 22, 0.482, 22, na,, na,, 0.003, 22, 0.089, 22, na,, na,, 1980-11, , 42.750,___, 52.250,___, 42.750,___, 50.750,___, 19.750,___, 5888.53, 18, 1.788, 18, 0.095, 18, na,, na,, -0.134, 18, 0.078, 18, na,, na,, 1980-10, , 47.250,___, 48.130,___, 41.500,___, 42.380,___, -10.307,___, 5357.43, 23, 1.254, 23, 0.347, 23, na,, na,, -0.158, 23, -0.146, 23, na,, na,, 1980-09, , 49.880,___, 51.000,___, 46.250,___, 47.250,___, -5.273,___, 5955.66, 21, 1.367, 21, 0.543, 21, na,, na,, 0.483, 21, 0.029, 21, na,, na,, 1980-08, , 53.000,___, 53.880,___, 49.630,___, 49.880,___, -5.887,___, 3305.83, 21, 0.893, 21, 0.612, 21, na,, na,, -0.095, 21, 0.315, 21, na,, na,, 1980-07, , 48.000,___, 53.500,___, 47.750,___, 53.000,___, 10.417,___, 4811.78, 22, 1.281, 22, 0.329, 22, na,, na,, 0.145, 22, 0.238, 22, na,, na,, 1980-06, , 50.130,___, 51.380,___, 47.630,___, 48.000,___, -4.249,___, 3940.57, 21, 1.682, 21, 0.722, 21, na,, na,, -0.272, 21, 0.026, 21, na,, na,, 1980-05, , 46.880,___, 52.750,___, 45.250,___, 50.130,___, 6.660,___, 5163.20, 21, 1.592, 21, 0.503, 21, na,, na,, 0.278, 21, -0.168, 21, na,, na,, 1980-04, , 44.500,___, 47.500,___, 41.250,___, 47.000,___, 5.618,___, 3120.91, 21, 2.386, 21, 0.844, 21, na,, na,, 0.229, 21, 0.093, 21, na,, na,, 1980-03, , 43.630,___, 45.880,___, 40.500,___, 44.500,___, 2.582,___, 3826.74, 21, 1.998, 21, 0.795, 21, na,, na,, -0.085, 21, -0.109, 21, na,, na,, 1980-02, , 46.380,___, 47.130,___, 42.880,___, 43.380,___, -6.970,___, 3057.36, 20, 1.624, 20, 0.402, 20, na,, na,, 0.256, 20, 0.061, 20, na,, na,, 1980-01, , 44.880,___, 48.130,___, 41.500,___, 46.630,___, 3.899,___, 5265.82, 22, 1.432, 22, 0.560, 22, na,, na,, 0.100, 22, -0.033, 22, na,, na,, 1979-12, , 39.500,___, 45.500,___, 39.380,___, 44.880,___, 13.620,___, 4599.36, 20, 1.956, 20, 0.355, 20, na,, na,, 0.200, 20, -0.349, 20, na,, na,, 1979-11, , 37.130,___, 40.130,___, 35.500,___, 39.500,___, 6.383,___, 3008.69, 21, 1.364, 21, 0.775, 21, na,, na,, 0.206, 21, -0.005, 21, na,, na,, 1979-10, , 40.000,___, 40.000,___, 36.130,___, 37.130,___, -7.752,___, 1900.80, 23, 1.076, 23, 0.610, 23, na,, na,, -0.232, 23, -0.154, 23, na,, na,, 1979-09, , 40.000,___, 42.250,___, 39.000,___, 40.250,___, 0.625,___, 2403.03, 19, 1.157, 19, 0.524, 19, na,, na,, -0.102, 19, 0.181, 19, na,, na,, 1979-08, , 39.380,___, 42.500,___, 39.250,___, 40.000,___, 1.574,___, 2967.24, 23, 1.166, 23, 0.455, 23, na,, na,, 0.106, 23, -0.059, 23, na,, na,, 1979-07, , 33.750,___, 39.630,___, 33.500,___, 39.380,___, 16.681,___, 3470.86, 21, 1.477, 21, 0.082, 21, na,, na,, -0.175, 21, 0.134, 21, na,, na,, 1979-06, , 34.250,___, 37.000,___, 33.750,___, 33.750,___, -1.460,___, 2087.09, 21, 1.325, 21, 0.751, 21, na,, na,, 0.290, 21, 0.229, 21, na,, na,, 1979-05, , 37.750,___, 37.750,___, 33.000,___, 34.250,___, -9.272,___, 2778.33, 22, 1.662, 22, 0.634, 22, na,, na,, 0.236, 22, 0.045, 22, na,, na,, 1979-04, , 38.630,___, 40.380,___, 37.250,___, 37.750,___, -3.822,___, 2323.68, 20, 1.348, 20, 0.569, 20, na,, na,, -0.005, 20, 0.250, 20, na,, na,, 1979-03, , 37.130,___, 39.750,___, 36.380,___, 39.250,___, 5.710,___, 4314.76, 22, 1.360, 22, 0.533, 22, na,, na,, -0.188, 22, -0.339, 22, na,, na,, 1979-02, , 41.380,___, 41.500,___, 36.750,___, 37.130,___, -10.271,___, 2379.79, 19, 1.468, 19, 0.854, 19, na,, na,, 0.006, 19, -0.050, 19, na,, na,, 1979-01, , 40.130,___, 44.130,___, 39.500,___, 41.380,___, 3.115,___, 3116.73, 22, 1.603, 22, 0.733, 22, na,, na,, 0.028, 22, 0.073, 22, na,, na,, 1978-12, , 38.130,___, 40.500,___, 37.380,___, 40.130,___, 5.605,___, 2325.84, 20, 1.843, 20, 0.872, 20, na,, na,, 0.067, 20, 0.211, 20, na,, na,, 1978-11, , 36.880,___, 40.250,___, 36.000,___, 38.000,___, 5.176,___, 2117.03, 21, 2.147, 21, 0.832, 21, na,, na,, -0.033, 21, -0.159, 21, na,, na,, 1978-10, , 42.630,___, 44.500,___, 35.500,___, 36.130,___, -15.247,___, 3568.58, 22, 1.744, 22, 0.735, 22, na,, na,, -0.113, 22, 0.280, 22, na,, na,, 1978-09, , 43.000,___, 46.500,___, 39.750,___, 42.630,___, -0.860,___, 2385.36, 20, 1.873, 20, 0.791, 20, na,, na,, -0.009, 20, 0.299, 20, na,, na,, 1978-08, , 42.250,___, 47.130,___, 41.750,___, 43.000,___, 1.775,___, 3835.83, 23, 1.754, 23, 0.713, 23, na,, na,, -0.074, 23, 0.000, 23, na,, na,, 1978-07, , 40.000,___, 42.380,___, 39.250,___, 42.250,___, 5.625,___, 2751.36, 20, 1.525, 20, 0.473, 20, na,, na,, -0.031, 20, -0.311, 20, na,, na,, 1978-06, , 41.380,___, 45.250,___, 39.130,___, 40.000,___, -3.335,___, 4435.85, 22, 1.986, 22, 0.789, 22, na,, na,, -0.010, 22, 0.247, 22, na,, na,, 1978-05, , 38.630,___, 41.630,___, 35.750,___, 41.380,___, 7.119,___, 4766.62, 22, 1.590, 22, 0.779, 22, na,, na,, 0.160, 22, 0.027, 22, na,, na,, 1978-04, , 32.130,___, 40.500,___, 31.500,___, 38.630,___, 19.302,___, 4862.88, 20, 1.996, 20, 0.559, 20, na,, na,, -0.065, 20, -0.172, 20, na,, na,, 1978-03, , 32.380,___, 34.380,___, 31.750,___, 32.380,___, na,, 2060.07, 22, 1.320, 22, 0.703, 22, na,, na,, 0.066, 22, 0.074, 22, na,, na,, 1978-02, , 33.130,___, 34.750,___, 32.130,___, 32.380,___, -2.264,___, 1720.67, 19, 1.435, 19, 0.708, 19, na,, na,, -0.086, 19, -0.205, 19, na,, na,, 1978-01, , 39.750,___, 39.750,___, 32.500,___, 33.130,___, -17.175,___, 3336.91, 21, 1.377, 21, 0.687, 21, na,, na,, -0.080, 21, 0.031, 21, na,, na,, 1977-12, , 42.750,___, 42.750,___, 37.500,___, 40.000,___, -6.433,___, 3006.40, 21, 1.852, 21, 0.802, 21, na,, na,, -0.013, 21, 0.172, 21, na,, na,, 1977-11, , 36.000,___, 42.750,___, 34.880,___, 42.750,___, 17.931,___, 3295.31, 21, 2.085, 21, 0.599, 21, na,, na,, 0.101, 21, -0.082, 21, na,, na,, 1977-10, , 39.500,___, 39.500,___, 33.630,___, 36.250,___, -8.228,___, 2328.46, 21, 1.555, 21, 0.730, 21, na,, na,, 0.278, 21, 0.051, 21, na,, na,, 1977-09, , 40.380,___, 40.750,___, 37.380,___, 39.500,___, -2.179,___, 1835.20, 21, 1.407, 21, 0.554, 21, na,, na,, -0.108, 21, -0.304, 21, na,, na,, 1977-08, , 37.130,___, 41.500,___, 36.750,___, 40.380,___, 8.753,___, 3596.66, 23, 1.663, 23, 0.666, 23, na,, na,, -0.136, 23, -0.499, 23, na,, na,, 1977-07, , 36.880,___, 37.880,___, 35.250,___, 37.130,___, 0.678,___, 2335.58, 19, 1.012, 19, 0.423, 19, na,, na,, 0.072, 19, -0.033, 19, na,, na,, 1977-06, , 32.250,___, 37.630,___, 32.130,___, 36.880,___, 14.357,___, 2232.87, 22, 1.564, 22, 0.625, 22, na,, na,, -0.247, 22, -0.200, 22, na,, na,, 1977-05, , 35.000,___, 37.130,___, 32.130,___, 32.250,___, -7.857,___, 2751.09, 21, 1.465, 21, 0.611, 21, na,, na,, 0.268, 21, 0.072, 21, na,, na,, 1977-04, , 35.000,___, 37.130,___, 33.500,___, 35.000,___, 0.719,___, 3454.32, 20, 1.614, 20, 0.491, 20, na,, na,, 0.206, 20, 0.160, 20, na,, na,, 1977-03, , 38.250,___, 39.880,___, 33.880,___, 34.750,___, -8.553,___, 3653.22, 23, 2.013, 23, 0.704, 23, na,, na,, 0.019, 23, 0.004, 23, na,, na,, 1977-02, , 41.250,___, 42.380,___, 36.880,___, 38.000,___, -7.879,___, 3222.82, 19, 1.285, 19, 0.661, 19, na,, na,, 0.274, 19, 0.249, 19, na,, na,, 1977-01, , 47.250,___, 47.630,___, 40.630,___, 41.250,___, -12.698,___, 3515.66, 21, 1.415, 21, 0.516, 21, na,, na,, 0.076, 21, -0.001, 21, na,, na,, 1976-12, , 43.000,___, 49.250,___, 42.750,___, 47.250,___, 9.884,___, 3017.02, 22, 1.308, 22, 0.554, 22, na,, na,, -0.091, 22, -0.047, 22, na,, na,, 1976-11, , 46.250,___, 47.000,___, 42.750,___, 43.000,___, -7.027,___, 2760.00, 20, 1.633, 20, 0.598, 20, na,, na,, -0.138, 20, -0.261, 20, na,, na,, 1976-10, , 47.880,___, 48.000,___, 41.130,___, 46.250,___, -3.404,___, 3059.89, 21, 1.905, 21, 0.727, 21, na,, na,, 0.356, 21, -0.158, 21, na,, na,, 1976-09, , 49.500,___, 51.880,___, 47.250,___, 47.880,___, -2.782,___, 2732.11, 21, 1.707, 21, 0.791, 21, na,, na,, 0.130, 21, 0.186, 21, na,, na,, 1976-08, , 49.500,___, 52.880,___, 47.130,___, 49.250,___, -0.505,___, 3236.51, 22, 2.004, 22, 0.586, 22, na,, na,, -0.216, 22, -0.178, 22, na,, na,, 1976-07, , 56.630,___, 56.880,___, 49.000,___, 49.500,___, -12.591,___, 4412.11, 21, 1.566, 21, 0.700, 21, na,, na,, -0.144, 21, 0.008, 21, na,, na,, 1976-06, , 53.630,___, 57.250,___, 50.000,___, 56.630,___, 5.594,___, 2892.87, 22, 1.465, 22, 0.825, 22, na,, na,, 0.301, 22, 0.185, 22, na,, na,, 1976-05, , 54.250,___, 57.380,___, 51.250,___, 53.630,___, -1.143,___, 2785.44, 20, 1.801, 20, 0.773, 20, na,, na,, -0.106, 20, -0.162, 20, na,, na,, 1976-04, , 60.750,___, 62.750,___, 54.250,___, 54.250,___, -10.700,___, 2655.54, 21, 1.982, 21, 0.897, 21, na,, na,, 0.107, 21, 0.158, 21, na,, na,, 1976-03, , 59.880,___, 61.880,___, 57.380,___, 60.750,___, 1.453,___, 2056.90, 23, 1.740, 23, 0.824, 23, na,, na,, 0.057, 23, -0.082, 23, na,, na,, 1976-02, , 59.500,___, 63.000,___, 58.380,___, 59.880,___, 0.639,___, 3177.85, 19, 1.829, 19, 0.882, 19, na,, na,, 0.263, 19, 0.331, 19, na,, na,, 1976-01, , 50.130,___, 60.000,___, 50.130,___, 59.500,___, 19.286,___, 5272.23, 21, 1.829, 21, 0.213, 21, na,, na,, 0.153, 21, -0.392, 21, na,, na,, 1975-12, , 51.630,___, 52.000,___, 46.380,___, 49.880,___, -3.390,___, 1810.69, 22, 1.954, 22, 0.686, 22, na,, na,, 0.132, 22, 0.019, 22, na,, na,, 1975-11, , 48.750,___, 53.630,___, 48.130,___, 51.630,___, 5.908,___, 2613.22, 19, 1.461, 19, 0.645, 19, na,, na,, -0.022, 19, 0.098, 19, na,, na,, 1975-10, , 44.130,___, 50.380,___, 42.000,___, 48.750,___, 10.469,___, 2907.97, 23, 2.375, 23, 0.854, 23, na,, na,, 0.006, 23, -0.041, 23, na,, na,, 1975-09, , 44.500,___, 47.880,___, 40.500,___, 44.130,___, -0.831,___, 2705.14, 21, 2.651, 21, 0.853, 21, na,, na,, 0.011, 21, -0.037, 21, na,, na,, 1975-08, , 46.000,___, 46.250,___, 39.630,___, 44.500,___, -3.261,___, 2990.63, 21, 2.696, 21, 0.827, 21, na,, na,, 0.160, 21, 0.058, 21, na,, na,, 1975-07, , 50.500,___, 54.380,___, 44.630,___, 46.000,___, -8.911,___, 2939.56, 22, 2.186, 22, 0.833, 22, na,, na,, 0.106, 22, 0.150, 22, na,, na,, 1975-06, , 52.750,___, 53.380,___, 47.000,___, 50.500,___, -4.265,___, 2440.91, 21, 1.821, 21, 0.621, 21, na,, na,, 0.129, 21, -0.004, 21, na,, na,, 1975-05, , 48.380,___, 55.750,___, 47.880,___, 52.750,___, 9.033,___, 3759.09, 21, 2.293, 21, 0.509, 21, na,, na,, -0.115, 21, -0.194, 21, na,, na,, 1975-04, , 45.500,___, 51.500,___, 44.250,___, 48.380,___, 6.330,___, 5315.56, 22, 2.493, 22, -0.039, 22, na,, na,, 0.084, 22, -0.290, 22, na,, na,, 1975-03, , 39.500,___, 46.250,___, 39.380,___, 45.500,___, 15.190,___, 5145.12, 20, 3.093, 20, 0.731, 20, na,, na,, 0.086, 20, -0.086, 20, na,, na,, 1975-02, , 30.250,___, 41.380,___, 29.870,___, 39.500,___, 30.579,___, 5788.55, 19, 3.018, 19, 0.734, 19, na,, na,, 0.040, 19, 0.109, 19, na,, na,, 1975-01, , 21.500,___, 31.500,___, 21.250,___, 30.250,___, 41.554,___, 4600.58, 22, 3.417, 22, 0.550, 22, na,, na,, 0.026, 22, -0.175, 22, na,, na,, 1974-12, , 22.120,___, 22.370,___, 16.620,___, 21.370,___, -3.391,___, 1969.14, 21, 3.772, 21, 0.650, 21, na,, na,, 0.299, 21, 0.196, 21, na,, na,, 1974-11, , 23.370,___, 27.870,___, 21.620,___, 22.120,___, -5.349,___, 2532.96, 20, 4.286, 20, 0.681, 20, na,, na,, 0.220, 20, 0.106, 20, na,, na,, 1974-10, , 21.500,___, 26.250,___, 20.000,___, 23.370,___, 8.094,___, 2637.08, 23, 4.529, 23, 0.658, 23, na,, na,, -0.137, 23, 0.062, 23, na,, na,, 1974-09, , 34.130,___, 35.000,___, 20.000,___, 21.620,___, -36.654,___, 2611.20, 20, 4.085, 20, 0.418, 20, na,, na,, -0.227, 20, -0.535, 20, na,, na,, 1974-08, , 36.000,___, 41.130,___, 32.380,___, 34.130,___, -5.194,___, 2249.67, 22, 3.162, 22, 0.625, 22, na,, na,, -0.120, 22, -0.232, 22, na,, na,, 1974-07, , 43.250,___, 44.750,___, 33.000,___, 36.000,___, -16.763,___, 2603.35, 22, 5.101, 22, 0.514, 22, na,, na,, 0.043, 22, 0.086, 22, na,, na,, 1974-06, , 44.630,___, 51.250,___, 42.750,___, 43.250,___, -3.092,___, 2066.40, 20, 3.075, 20, 0.732, 20, na,, na,, 0.027, 20, 0.103, 20, na,, na,, 1974-05, , 43.750,___, 46.630,___, 41.250,___, 44.630,___, 2.011,___, 1332.66, 22, 2.643, 22, 0.788, 22, na,, na,, -0.142, 22, -0.106, 22, na,, na,, 1974-04, , 49.000,___, 50.750,___, 41.250,___, 43.750,___, -10.714,___, 2008.69, 21, 2.660, 21, 0.430, 21, na,, na,, 0.076, 21, -0.182, 21, na,, na,, 1974-03, , 44.630,___, 54.500,___, 42.250,___, 49.000,___, 9.497,___, 5260.11, 21, 2.929, 21, 0.751, 21, na,, na,, 0.310, 21, 0.130, 21, na,, na,, 1974-02, , 44.500,___, 45.250,___, 39.130,___, 44.750,___, na,, 2484.88, 19, 2.613, 19, 0.786, 19, na,, na,, 0.322, 19, 0.213, 19, na,, na,, 1974-01, , 47.250,___, 47.380,___, 35.130,___, 44.750,___, -5.291,___, 3308.95, 22, 3.990, 22, 0.480, 22, na,, na,, 0.020, 22, -0.122, 22, na,, na,, 1973-12, , 44.000,___, 48.250,___, 41.130,___, 47.250,___, 7.386,___, 3053.28, 20, 3.510, 20, 0.717, 20, na,, na,, -0.168, 20, 0.014, 20, na,, na,, 1973-11, , 70.620,___, 70.620,___, 40.500,___, 44.000,___, -37.915,___, 4631.09, 21, 4.380, 21, 0.727, 21, na,, na,, 0.016, 21, -0.090, 21, na,, na,, 1973-10, , 79.120,___, 83.000,___, 70.250,___, 70.870,___, -10.427,___, 1962.99, 23, 1.774, 23, 0.414, 23, na,, na,, -0.047, 23, -0.304, 23, na,, na,, 1973-09, , 85.750,___, 86.000,___, 76.000,___, 79.120,___, -7.732,___, 1862.65, 19, 2.265, 19, 0.338, 19, na,, na,, 0.308, 19, 0.182, 19, na,, na,, 1973-08, , 88.370,___, 89.870,___, 79.000,___, 85.750,___, -3.107,___, 1342.12, 23, 1.761, 23, 0.689, 23, na,, na,, 0.122, 23, -0.087, 23, na,, na,, 1973-07, , 76.500,___, 93.870,___, 73.000,___, 88.500,___, 15.309,___, 2400.69, 21, 3.265, 21, 0.606, 21, na,, na,, -0.376, 21, -0.110, 21, na,, na,, 1973-06, , 87.500,___, 92.250,___, 70.120,___, 76.750,___, -13.394,___, 2595.20, 21, 2.914, 21, 0.722, 21, na,, na,, 0.116, 21, -0.161, 21, na,, na,, 1973-05, , 88.750,___, 98.000,___, 84.870,___, 88.620,___, -0.146,___, 2100.00, 22, 2.347, 22, 0.785, 22, na,, na,, 0.122, 22, 0.246, 22, na,, na,, 1973-04, , 93.500,___, 97.370,___, 87.000,___, 88.750,___, -5.080,___, 2516.40, 20, 2.698, 20, 0.284, 20, na,, na,, -0.441, 20, 0.069, 20, na,, na,, 1973-03, , 96.000,___, 105.000,___, 88.500,___, 93.500,___, -2.604,___, 2212.36, 22, 2.563, 22, 0.808, 22, na,, na,, 0.087, 22, 0.055, 22, na,, na,, 1973-02, , 106.620,___, 107.370,___, 93.500,___, 96.000,___, -9.961,___, 3447.41, 19, 2.232, 19, 0.328, 19, na,, na,, 0.357, 19, -0.309, 19, na,, na,, 1973-01, , 237.500,___, 247.000,___, 103.500,___, 106.620,___, -54.965,___, 3868.11, 21, 11.161, 21, 0.249, 21, na,, na,, -0.140, 21, 0.249, 21, na,, na,, 1972-12, , 199.250,___, 236.750,___, 199.250,___, 236.750,___, 18.970,___, 1957.39, 19, 1.546, 19, 0.390, 19, na,, na,, 0.032, 19, 0.064, 19, na,, na,, 1972-11, , 195.500,___, 199.130,___, 183.130,___, 199.000,___, 2.445,___, 1691.04, 20, 1.444, 20, 0.380, 20, na,, na,, 0.042, 20, -0.413, 20, na,, na,, 1972-10, , 178.250,___, 194.380,___, 166.000,___, 194.250,___, 8.976,___, 1946.62, 22, 1.642, 22, 0.586, 22, na,, na,, 0.338, 22, -0.108, 22, na,, na,, 1972-09, , 187.750,___, 190.130,___, 173.250,___, 178.250,___, -5.060,___, 1573.44, 20, 1.382, 20, 0.608, 20, na,, na,, -0.024, 20, 0.348, 20, na,, na,, 1972-08, , 190.750,___, 201.750,___, 183.130,___, 187.750,___, -1.381,___, 1323.97, 23, 1.527, 23, 0.476, 23, na,, na,, 0.286, 23, -0.165, 23, na,, na,, 1972-07, , 186.500,___, 195.880,___, 181.250,___, 190.380,___, 2.080,___, 1299.84, 20, 1.470, 20, 0.908, 20, na,, na,, -0.088, 20, 0.110, 20, na,, na,, 1972-06, , 185.250,___, 189.750,___, 178.000,___, 186.500,___, 0.675,___, 1335.27, 22, 0.999, 22, 0.589, 22, na,, na,, 0.307, 22, 0.467, 22, na,, na,, 1972-05, , 167.000,___, 196.000,___, 164.380,___, 185.250,___, 10.928,___, 1730.62, 22, 1.762, 22, 0.612, 22, na,, na,, 0.301, 22, 0.270, 22, na,, na,, 1972-04, , 159.380,___, 174.880,___, 155.750,___, 167.000,___, 5.031,___, 2061.12, 20, 1.688, 20, 0.188, 20, na,, na,, 0.190, 20, 0.118, 20, na,, na,, 1972-03, , 167.000,___, 171.500,___, 146.000,___, 159.000,___, -4.648,___, 2623.42, 22, 1.850, 22, -0.010, 22, na,, na,, 0.230, 22, -0.223, 22, na,, na,, 1972-02, , 158.500,___, 168.000,___, 153.000,___, 166.750,___, 5.205,___, 2031.36, 20, 1.146, 20, 0.053, 20, na,, na,, 0.021, 20, -0.334, 20, na,, na,, 1972-01, , 137.500,___, 163.000,___, 132.750,___, 158.500,___, 15.273,___, 2431.54, 21, 2.124, 21, 0.384, 21, na,, na,, 0.074, 21, -0.053, 21, na,, na,, 1971-12, , 116.750,___, 143.000,___, 114.500,___, 137.500,___, 17.773,___, 2927.56, 22, 2.150, 22, 0.277, 22, na,, na,, -0.040, 22, -0.341, 22, na,, na,, 1971-11, , 108.120,___, 116.750,___, 99.750,___, 116.750,___, 7.982,___, 2911.09, 21, 2.396, 21, 0.788, 21, na,, na,, 0.419, 21, 0.250, 21, na,, na,, 1971-10, , 108.370,___, 109.500,___, 95.120,___, 108.120,___, -0.231,___, 3389.26, 21, 2.627, 21, -0.094, 21, na,, na,, -0.107, 21, -0.475, 21, na,, na,, 1971-09, , 114.500,___, 117.250,___, 107.000,___, 108.370,___, -5.354,___, 1290.06, 21, 0.881, 21, 0.465, 21, na,, na,, -0.066, 21, -0.156, 21, na,, na,, 1971-08, , 101.870,___, 118.500,___, 98.500,___, 114.500,___, 12.398,___, 2349.38, 22, 2.115, 22, 0.776, 22, na,, na,, -0.101, 22, -0.080, 22, na,, na,, 1971-07, , 114.000,___, 118.500,___, 99.250,___, 101.870,___, -10.640,___, 1965.71, 21, 2.179, 21, 0.344, 21, na,, na,, -0.418, 21, -0.234, 21, na,, na,, 1971-06, , 122.000,___, 126.120,___, 110.000,___, 114.000,___, -6.072,___, 2102.84, 22, 1.466, 22, 0.385, 22, na,, na,, 0.380, 22, 0.113, 22, na,, na,, 1971-05, , 113.000,___, 128.880,___, 111.250,___, 121.370,___, 7.407,___, 2061.60, 20, 1.969, 20, 0.668, 20, na,, na,, 0.217, 20, 0.111, 20, na,, na,, 1971-04, , 101.750,___, 121.870,___, 100.000,___, 113.000,___, 11.881,___, 2850.29, 21, 3.454, 21, -0.157, 21, na,, na,, -0.658, 21, 0.230, 21, na,, na,, 1971-03, , 93.750,___, 109.620,___, 89.120,___, 101.000,___, -43.179,___, 3683.06, 23, 10.314, 23, 0.000, 23, na,, na,, -0.121, 23, 0.211, 23, na,, na,, 1971-02, , 158.880,___, 179.380,___, 158.880,___, 177.750,___, 11.877,___, 3770.27, 19, 1.784, 19, 0.331, 19, na,, na,, 0.233, 19, 0.317, 19, na,, na,, 1971-01, , 141.380,___, 161.500,___, 138.250,___, 158.880,___, 12.378,___, 4690.56, 20, 1.953, 20, 0.438, 20, na,, na,, 0.078, 20, 0.041, 20, na,, na,, 1970-12, , 150.000,___, 152.380,___, 135.000,___, 141.380,___, -5.747,___, 3510.11, 22, 1.487, 22, 0.751, 22, na,, na,, -0.110, 22, -0.010, 22, na,, na,, 1970-11, , 120.500,___, 152.000,___, 119.000,___, 150.000,___, 24.481,___, 3714.24, 20, 2.283, 20, 0.549, 20, na,, na,, 0.002, 20, -0.202, 20, na,, na,, 1970-10, , 117.750,___, 122.500,___, 114.000,___, 120.500,___, 2.231,___, 2312.73, 22, 1.481, 22, 0.416, 22, na,, na,, -0.300, 22, -0.338, 22, na,, na,, 1970-09, , 104.500,___, 124.500,___, 100.500,___, 117.870,___, 12.794,___, 3629.71, 21, 2.576, 21, -0.078, 21, na,, na,, 0.164, 21, -0.238, 21, na,, na,, 1970-08, , 102.750,___, 107.000,___, 89.870,___, 104.500,___, 1.703,___, 5269.03, 21, 3.170, 21, 0.298, 21, na,, na,, -0.212, 21, 0.167, 21, na,, na,, 1970-07, , 117.370,___, 125.250,___, 102.620,___, 102.750,___, -12.456,___, 6418.04, 22, 3.863, 22, 0.613, 22, na,, na,, -0.041, 22, -0.402, 22, na,, na,, 1970-06, , 116.000,___, 129.880,___, 113.370,___, 117.370,___, 1.181,___, 5575.85, 22, 2.629, 22, 0.696, 22, na,, na,, -0.112, 22, 0.109, 22, na,, na,, 1970-05, , 129.000,___, 130.000,___, 96.500,___, 116.000,___, -10.078,___, 8426.97, 21, 4.226, 21, 0.830, 21, na,, na,, 0.379, 21, 0.319, 21, na,, na,, 1970-04, , 147.500,___, 152.000,___, 117.000,___, 129.000,___, -12.542,___, 3344.29, 22, 2.665, 22, 0.677, 22, na,, na,, 0.181, 22, -0.196, 22, na,, na,, 1970-03, , 146.750,___, 149.000,___, 129.000,___, 147.500,___, -0.088,___, 4290.74, 21, 2.028, 21, 0.528, 21, na,, na,, 0.320, 21, 0.145, 21, na,, na,, 1970-02, , 142.500,___, 158.000,___, 140.500,___, 147.630,___, 4.148,___, 3192.25, 19, 1.762, 19, 0.438, 19, na,, na,, -0.298, 19, -0.464, 19, na,, na,, 1970-01, , 134.000,___, 154.750,___, 125.750,___, 141.750,___, 5.784,___, 4394.06, 21, 2.726, 21, 0.046, 21, na,, na,, 0.226, 21, -0.146, 21, na,, na,, 1969-12, , 123.000,___, 135.130,___, 118.000,___, 134.000,___, 8.065,___, 2644.36, 22, 2.253, 22, 0.535, 22, na,, na,, 0.123, 22, 0.053, 22, na,, na,, 1969-11, , 112.500,___, 126.000,___, 109.500,___, 124.000,___, 10.222,___, 2401.01, 19, 2.064, 19, 0.418, 19, na,, na,, 0.150, 19, -0.045, 19, na,, na,, 1969-10, , 94.500,___, 114.250,___, 89.750,___, 112.500,___, 17.188,___, 2596.17, 23, 2.843, 23, 0.512, 23, na,, na,, -0.370, 23, -0.057, 23, na,, na,, 1969-09, , 84.500,___, 99.000,___, 83.250,___, 96.000,___, 13.609,___, 1588.11, 21, 2.364, 21, 0.335, 21, na,, na,, 0.152, 21, 0.070, 21, na,, na,, 1969-08, , 76.750,___, 87.500,___, 76.750,___, 84.500,___, 11.551,___, 1283.66, 21, 2.117, 21, 0.593, 21, na,, na,, -0.037, 21, 0.114, 21, na,, na,, 1969-07, , 75.500,___, 79.500,___, 72.250,___, 75.750,___, 1.000,___, 1562.51, 21, 1.903, 21, 0.534, 21, na,, na,, -0.004, 21, 0.430, 21, na,, na,, 1969-06, , 79.870,___, 79.870,___, 72.500,___, 75.000,___, -6.542,___, 1749.03, 21, 1.428, 21, 0.462, 21, na,, na,, -0.490, 21, 0.034, 21, na,, na,, 1969-05, , 82.750,___, 84.250,___, 78.500,___, 80.250,___, -3.021,___, 1058.74, 21, 1.049, 21, 0.364, 21, na,, na,, 0.303, 21, 0.000, 21, na,, na,, 1969-04, , 79.500,___, 85.500,___, 76.250,___, 82.750,___, 4.088,___, 880.457, 21, 1.625, 21, 0.520, 21, na,, na,, 0.196, 21, 0.198, 21, na,, na,, 1969-03, , 74.500,___, 81.000,___, 69.870,___, 79.500,___, 6.184,___, 865.920, 20, 1.377, 20, 0.450, 20, na,, na,, 0.416, 20, 0.373, 20, na,, na,, 1969-02, , 83.750,___, 84.000,___, 73.000,___, 74.870,___, -10.603,___, 539.733, 18, 1.221, 18, 0.578, 18, na,, na,, 0.273, 18, 0.421, 18, na,, na,, 1969-01, , 84.500,___, 86.750,___, 76.000,___, 83.750,___, -1.471,___, 1167.71, 22, 2.477, 22, 0.541, 22, na,, na,, -0.115, 22, 0.223, 22, na,, na,, 1968-12, , 80.250,___, 93.500,___, 80.250,___, 85.000,___, 6.918,___, 1130.67, 18, 2.201, 18, 0.534, 18, na,, na,, 0.465, 18, 0.238, 18, na,, na,, 1968-11, , 76.000,___, 81.250,___, 75.500,___, 79.500,___, 4.605,___, 1022.12, 17, 1.202, 17, -0.312, 17, na,, na,, -0.413, 17, 0.091, 17, na,, na,, 1968-10, , 74.000,___, 80.000,___, 73.000,___, 76.000,___, 2.703,___, 1006.93, 18, 1.654, 18, 0.293, 18, na,, na,, 0.039, 18, 0.011, 18, na,, na,, 1968-09, , 71.750,___, 82.000,___, 71.500,___, 74.000,___, 3.136,___, 1240.09, 17, 1.699, 17, 0.295, 17, na,, na,, 0.511, 17, 0.362, 17, na,, na,, 1968-08, , 63.000,___, 73.250,___, 63.000,___, 71.750,___, 13.889,___, 1515.73, 18, 1.965, 18, -0.032, 18, na,, na,, 0.277, 18, -0.047, 18, na,, na,, 1968-07, , 63.000,___, 67.370,___, 61.500,___, 63.000,___, na,, 1519.06, 17, 1.909, 17, 0.528, 17, na,, na,, 0.187, 16, 0.169, 16, na,, na,, 1968-06, , 65.500,___, 69.370,___, 62.500,___, 63.000,___, -3.817,___, 1669.27, 17, 1.955, 17, 0.680, 17, na,, na,, 0.092, 17, 0.115, 17, na,, na,, 1968-05, , 55.000,___, 66.000,___, 54.500,___, 65.500,___, 19.091,___, 2324.95, 22, 1.570, 22, 0.472, 22, na,, na,, 0.207, 22, 0.430, 22, na,, na,, 1968-04, , 42.380,___, 56.250,___, 42.380,___, 55.000,___, 31.328,___, 2826.24, 20, 2.705, 20, 0.391, 20, na,, na,, 0.077, 20, 0.518, 20, na,, na,, 1968-03, , 46.750,___, 49.000,___, 41.880,___, 41.880,___, -10.417,___, 2418.29, 21, 2.987, 21, 0.528, 21, na,, na,, 0.173, 21, 0.188, 21, na,, na,, 1968-02, , 57.250,___, 58.380,___, 46.750,___, 46.750,___, -17.621,___, 1435.96, 19, 2.251, 19, 0.667, 19, na,, na,, 0.021, 19, 0.298, 19, na,, na,, 1968-01, , 55.000,___, 60.000,___, 53.000,___, 56.750,___, 2.715,___, 1639.85, 22, 1.644, 22, 0.247, 22, na,, na,, 0.298, 22, -0.063, 22, na,, na,, 1967-12, , 61.880,___, 63.000,___, 55.000,___, 55.250,___, -10.714,___, 1618.56, 20, 1.131, 20, 0.047, 20, na,, na,, 0.041, 20, -0.528, 20, na,, na,, 1967-11, , 110.250,___, 113.750,___, 52.500,___, 61.880,___, -43.873,___, 2066.88, 20, 11.336, 20, -0.195, 20, na,, na,, -0.134, 20, -0.117, 20, na,, na,, 1967-10, , 100.000,___, 114.000,___, 96.000,___, 110.250,___, 10.250,___, 2494.25, 22, 1.515, 22, -0.309, 22, na,, na,, 0.378, 22, 0.021, 22, na,, na,, 1967-09, , 93.250,___, 104.000,___, 93.000,___, 100.000,___, 8.108,___, 3325.44, 20, 1.792, 20, 0.133, 20, na,, na,, 0.016, 20, 0.069, 20, na,, na,, 1967-08, , 81.000,___, 94.000,___, 81.000,___, 92.500,___, 14.198,___, 2691.34, 23, 2.224, 23, 0.253, 23, na,, na,, -0.275, 23, -0.100, 23, na,, na,, 1967-07, , 99.250,___, 99.250,___, 80.620,___, 81.000,___, -18.593,___, 3674.88, 20, 2.227, 20, 0.298, 20, na,, na,, -0.116, 20, 0.198, 20, na,, na,, 1967-06, , 94.000,___, 106.000,___, 91.250,___, 99.500,___, 5.851,___, 3147.05, 22, 1.918, 22, 0.580, 22, na,, na,, -0.224, 22, 0.089, 22, na,, na,, 1967-05, , 98.000,___, 103.750,___, 91.750,___, 94.000,___, -3.954,___, 3028.36, 22, 1.859, 22, 0.321, 22, na,, na,, 0.206, 22, 0.044, 22, na,, na,, 1967-04, , 88.000,___, 98.000,___, 84.000,___, 97.870,___, 11.216,___, 3628.80, 20, 2.092, 20, 0.525, 20, na,, na,, 0.026, 20, 0.217, 20, na,, na,, 1967-03, , 83.500,___, 90.500,___, 82.500,___, 88.000,___, 5.871,___, 2436.66, 22, 1.427, 22, -0.017, 22, na,, na,, 0.205, 22, -0.202, 22, na,, na,, 1967-02, , 88.000,___, 88.000,___, 76.000,___, 83.120,___, -5.545,___, 3918.82, 19, 1.723, 19, 0.190, 19, na,, na,, 0.107, 19, -0.363, 19, na,, na,, 1967-01, , 79.250,___, 94.500,___, 75.000,___, 88.000,___, 11.041,___, 4926.17, 21, 2.636, 21, 0.177, 21, na,, na,, -0.142, 21, 0.197, 21, na,, na,, 1966-12, , 65.250,___, 84.500,___, 64.500,___, 79.250,___, 22.394,___, 7952.46, 21, 3.769, 21, 0.245, 21, na,, na,, 0.053, 21, -0.340, 21, na,, na,, 1966-11, , 54.000,___, 69.750,___, 53.000,___, 64.750,___, 19.907,___, 5111.04, 20, 2.925, 20, 0.151, 20, na,, na,, 0.345, 20, -0.095, 20, na,, na,, 1966-10, , 45.000,___, 56.000,___, 41.000,___, 54.000,___, 20.000,___, 1545.14, 21, 2.622, 21, 0.660, 21, na,, na,, 0.273, 21, 0.493, 21, na,, na,, 1966-09, , 43.250,___, 49.000,___, 42.500,___, 45.000,___, 4.046,___, 709.486, 21, 1.970, 21, 0.511, 21, na,, na,, 0.020, 21, 0.504, 21, na,, na,, 1966-08, , 52.000,___, 52.000,___, 40.750,___, 43.250,___, -17.430,___, 1033.46, 23, 1.961, 23, 0.666, 23, na,, na,, 0.042, 23, 0.586, 23, na,, na,, 1966-07, , 53.250,___, 53.750,___, 51.000,___, 52.380,___, -1.634,___, 693.120, 20, 1.274, 20, 0.405, 20, na,, na,, -0.127, 20, 0.161, 20, na,, na,, 1966-06, , 51.250,___, 55.500,___, 51.250,___, 53.250,___, 3.902,___, 907.636, 22, 1.197, 22, -0.063, 22, na,, na,, -0.032, 22, -0.215, 22, na,, na,, 1966-05, , 57.130,___, 57.750,___, 50.250,___, 51.250,___, -10.292,___, 1618.29, 21, 1.407, 21, 0.764, 21, na,, na,, -0.262, 21, 0.081, 21, na,, na,, 1966-04, , 53.000,___, 58.880,___, 52.500,___, 57.130,___, 7.792,___, 2346.24, 20, 1.931, 20, 0.117, 20, na,, na,, 0.002, 20, 0.262, 20, na,, na,, 1966-03, , 54.750,___, 56.750,___, 51.500,___, 53.000,___, -3.636,___, 2342.40, 23, 1.599, 23, 0.358, 23, na,, na,, 0.053, 23, 0.102, 23, na,, na,, 1966-02, , 60.250,___, 60.500,___, 55.000,___, 55.000,___, -8.714,___, 1887.66, 19, 1.229, 19, 0.570, 19, na,, na,, -0.123, 19, 0.090, 19, na,, na,, 1966-01, , 59.250,___, 61.500,___, 57.750,___, 60.250,___, 1.688,___, 2181.49, 21, 1.146, 21, 0.231, 21, na,, na,, 0.094, 21, -0.129, 21, na,, na,, 1965-12, , 51.630,___, 60.750,___, 51.130,___, 59.250,___, 14.759,___, 2914.91, 22, 1.338, 22, 0.217, 22, na,, na,, 0.162, 22, 0.030, 22, na,, na,, 1965-11, , 52.880,___, 57.880,___, 51.500,___, 51.630,___, -2.364,___, 2455.68, 20, 1.826, 20, 0.100, 20, na,, na,, 0.438, 20, -0.098, 20, na,, na,, 1965-10, , 50.000,___, 55.750,___, 48.500,___, 52.880,___, 5.760,___, 2179.66, 21, 1.569, 21, -0.081, 21, na,, na,, 0.006, 21, -0.629, 21, na,, na,, 1965-09, , 49.000,___, 50.380,___, 48.000,___, 50.000,___, 2.041,___, 1162.97, 21, 1.206, 21, 0.128, 21, na,, na,, -0.381, 21, -0.337, 21, na,, na,, 1965-08, , 51.250,___, 52.250,___, 49.000,___, 49.000,___, -4.390,___, 1289.89, 22, 1.010, 22, -0.051, 22, na,, na,, -0.433, 22, -0.107, 22, na,, na,, 1965-07, , 47.750,___, 51.250,___, 47.250,___, 51.250,___, 7.330,___, 967.314, 21, 0.977, 21, 0.568, 21, na,, na,, 0.309, 21, 0.423, 21, na,, na,, 1965-06, , 56.500,___, 57.380,___, 44.000,___, 47.750,___, -15.487,___, 1344.00, 22, 1.840, 22, 0.730, 22, na,, na,, -0.314, 22, 0.019, 22, na,, na,, 1965-05, , 55.000,___, 59.000,___, 54.750,___, 56.500,___, 2.727,___, 1096.32, 20, 1.016, 20, 0.516, 20, na,, na,, 0.092, 20, 0.033, 20, na,, na,, 1965-04, , 53.750,___, 56.000,___, 52.500,___, 55.000,___, 2.326,___, 974.629, 21, 1.038, 21, 0.093, 21, na,, na,, 0.116, 21, 0.409, 21, na,, na,, 1965-03, , 55.000,___, 57.500,___, 53.000,___, 53.750,___, -2.273,___, 1719.65, 23, 1.003, 23, 0.119, 23, na,, na,, 0.597, 23, 0.490, 23, na,, na,, 1965-02, , 48.500,___, 55.000,___, 48.500,___, 55.000,___, 13.402,___, 2500.04, 19, 1.845, 19, 0.582, 19, na,, na,, -0.316, 19, -0.053, 19, na,, na,, 1965-01, , 45.750,___, 49.880,___, 45.750,___, 48.500,___, 6.593,___, 1073.28, 20, 1.256, 20, 0.138, 20, na,, na,, 0.313, 20, -0.084, 20, na,, na,, 1964-12, , 44.500,___, 46.750,___, 43.380,___, 45.500,___, 1.381,___, 869.236, 22, 1.674, 22, 0.458, 22, na,, na,, 0.113, 22, 0.204, 22, na,, na,, 1964-11, , 48.500,___, 49.000,___, 44.750,___, 44.880,___, -6.984,___, 723.537, 19, 1.451, 19, 0.578, 19, na,, na,, 0.235, 19, 0.485, 19, na,, na,, 1964-10, , 46.500,___, 51.000,___, 44.750,___, 48.250,___, 3.763,___, 1881.60, 22, 1.773, 22, 0.441, 22, na,, na,, -0.001, 22, -0.083, 22, na,, na,, 1964-09, , 42.130,___, 48.000,___, 42.130,___, 46.500,___, 10.714,___, 2744.69, 21, 1.541, 21, 0.172, 21, na,, na,, 0.442, 21, 0.119, 21, na,, na,, 1964-08, , 41.250,___, 42.250,___, 39.130,___, 42.000,___, 1.818,___, 874.057, 21, 1.430, 21, 0.549, 21, na,, na,, 0.090, 21, 0.270, 21, na,, na,, 1964-07, , 39.500,___, 44.500,___, 39.500,___, 41.250,___, 5.096,___, 1249.75, 22, 1.406, 22, 0.297, 22, na,, na,, 0.301, 22, 0.226, 22, na,, na,, 1964-06, , 42.000,___, 42.000,___, 38.000,___, 39.250,___, -7.386,___, 2317.96, 22, 1.115, 22, 0.529, 22, na,, na,, -0.028, 22, 0.104, 22, na,, na,, 1964-05, , 44.750,___, 47.250,___, 42.130,___, 42.380,___, -5.041,___, 1557.12, 20, 1.606, 20, 0.291, 20, na,, na,, 0.029, 20, 0.334, 20, na,, na,, 1964-04, , 43.750,___, 49.500,___, 43.750,___, 44.630,___, 2.011,___, 3138.33, 22, 1.936, 22, 0.438, 22, na,, na,, 0.225, 22, -0.062, 22, na,, na,, 1964-03, , 40.130,___, 46.250,___, 38.750,___, 43.750,___, 8.696,___, 2126.63, 21, 1.836, 21, 0.385, 21, na,, na,, 0.411, 21, -0.282, 21, na,, na,, 1964-02, , 39.500,___, 42.000,___, 39.500,___, 40.250,___, 2.862,___, 1107.54, 19, 1.191, 19, -0.049, 19, na,, na,, -0.108, 19, 0.277, 19, na,, na,, 1964-01, , 39.500,___, 41.250,___, 38.380,___, 39.130,___, -0.937,___, 1096.15, 22, 1.181, 22, -0.012, 22, na,, na,, -0.028, 22, 0.394, 22, na,, na,, 1963-12, , 42.500,___, 42.750,___, 37.630,___, 39.500,___, -7.059,___, 1117.26, 21, 1.672, 21, -0.170, 21, na,, na,, -0.115, 21, -0.160, 21, na,, na,, 1963-11, , 43.000,___, 44.750,___, 38.380,___, 42.500,___, -1.163,___, 1928.53, 18, 2.679, 18, 0.778, 18, na,, na,, 0.192, 18, -0.045, 18, na,, na,, 1963-10, , 42.000,___, 45.380,___, 42.000,___, 43.000,___, 2.674,___, 1920.00, 23, 1.243, 23, 0.363, 23, na,, na,, 0.325, 23, -0.038, 23, na,, na,, 1963-09, , 44.750,___, 46.380,___, 41.250,___, 41.880,___, -6.413,___, 1950.72, 20, 1.632, 20, 0.478, 20, na,, na,, 0.090, 20, -0.012, 20, na,, na,, 1963-08, , 39.500,___, 45.630,___, 38.630,___, 44.750,___, 13.291,___, 3199.42, 22, 1.852, 22, 0.475, 22, na,, na,, -0.187, 22, 0.010, 22, na,, na,, 1963-07, , 37.500,___, 41.380,___, 37.000,___, 39.500,___, 4.636,___, 1731.49, 22, 1.426, 22, 0.666, 22, na,, na,, 0.003, 22, -0.162, 22, na,, na,, 1963-06, , 35.000,___, 39.500,___, 34.250,___, 37.750,___, 7.857,___, 1710.72, 20, 1.702, 20, 0.629, 20, na,, na,, -0.009, 20, 0.177, 20, na,, na,, 1963-05, , 33.750,___, 36.750,___, 33.750,___, 35.000,___, 4.478,___, 1069.96, 22, 1.723, 22, 0.463, 22, na,, na,, 0.206, 22, 0.181, 22, na,, na,, 1963-04, , 33.880,___, 34.880,___, 32.250,___, 33.500,___, -1.122,___, 777.143, 21, 1.265, 21, 0.177, 21, na,, na,, -0.098, 21, -0.007, 21, na,, na,, 1963-03, , 33.750,___, 35.500,___, 32.500,___, 33.880,___, 0.385,___, 658.286, 21, 1.481, 21, 0.730, 21, na,, na,, -0.332, 21, 0.169, 21, na,, na,, 1963-02, , 31.870,___, 35.380,___, 31.000,___, 33.750,___, 7.143,___, 1368.25, 19, 2.134, 19, 0.146, 19, na,, na,, -0.310, 19, 0.103, 19, na,, na,, 1963-01, , 28.120,___, 34.250,___, 27.750,___, 31.500,___, 12.020,___, 1296.87, 22, 2.109, 22, 0.466, 22, na,, na,, -0.013, 22, -0.181, 22, na,, na,, 1962-12, , 28.870,___, 30.000,___, 27.250,___, 28.120,___, -1.747,___, 910.200, 20, 2.439, 20, 0.231, 20, na,, na,, -0.050, 20, -0.029, 20, na,, na,, 1962-11, , 24.250,___, 30.620,___, 24.250,___, 28.620,___, 19.250,___, 1202.38, 20, 2.817, 20, 0.528, 20, na,, na,, -0.212, 20, -0.346, 20, na,, na,, 1962-10, , 25.620,___, 26.370,___, 21.000,___, 24.000,___, -6.323,___, 842.635, 23, 3.374, 23, 0.799, 23, na,, na,, 0.042, 23, 0.129, 23, na,, na,, 1962-09, , 31.000,___, 31.000,___, 25.620,___, 25.620,___, -18.016,___, 433.000, 19, 1.294, 19, 0.407, 19, na,, na,, 0.067, 19, 0.141, 19, na,, na,, 1962-08, , 27.470,___, 32.630,___, 27.370,___, 31.250,___, 13.636,___, 820.270, 23, 2.081, 23, 0.391, 23, na,, na,, -0.239, 23, -0.196, 23, na,, na,, 1962-07, , 26.250,___, 29.750,___, 26.250,___, 27.500,___, 2.804,___, 774.114, 21, 2.257, 21, 0.629, 21, na,, na,, 0.258, 21, 0.472, 21, na,, na,, 1962-06, , 32.000,___, 32.250,___, 26.000,___, 26.750,___, -16.406,___, 1111.24, 21, 3.800, 21, 0.736, 21, na,, na,, -0.090, 21, 0.032, 21, na,, na,, 1962-05, , 34.380,___, 35.250,___, 28.370,___, 32.000,___, -6.923,___, 1362.75, 22, 3.617, 22, 0.150, 22, na,, na,, -0.400, 22, 0.650, 22, na,, na,, 1962-04, , 37.380,___, 37.880,___, 34.000,___, 34.380,___, -8.026,___, 771.250, 20, 1.799, 20, 0.591, 20, na,, na,, 0.475, 20, 0.501, 20, na,, na,, 1962-03, , 37.500,___, 39.750,___, 36.630,___, 37.380,___, na,, 501.600, 22, 1.223, 22, 0.421, 22, na,, na,, -0.037, 22, 0.405, 22, na,, na,, 1962-02, , 37.500,___, 40.630,___, 37.380,___, 37.380,___, -0.320,___, 1296.88, 19, 1.293, 19, 0.553, 19, na,, na,, 0.130, 19, 0.492, 19, na,, na,, 1962-01, , 37.750,___, 40.250,___, 36.500,___, 37.500,___, ,, 1105.50, 20, 1.768, 19, 0.381, 19, na,, na,, 0.119, 19, -0.123, 19, na,, na,,