,Stock Markets - Coca Cola - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ KO w SP500 ] for Month ,, (9) Corr_dly[ KO w Nikkei ] for Month ,, (10) Corr_dly[ KO w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ KO w SP500(d-1) ] for Month ,, (13) Corr_dly[ KO w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ KO w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. ___________________________________________________________________________________________________Coca Cola___________________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ KO w SP500 ] for Month,num of observations,Corr_dly[ KO w Nikkei ] for Month,num of observations,Corr_dly[ KO w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ KO w SP500(d-1) ] for Month,num of observations,Corr_dly[ KO w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ KO w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 44.510,___, 47.290,___, 40.500,___, 44.000,___, -0.136,___, 15979.5, 15, 3.382, 15, 0.867, 15, -0.024, 14, 0.328, 15, -0.180, 15, -0.447, 15, -0.574, 15, -0.342, 15, 2008-10, , 52.620,___, 55.000,___, 40.290,___, 44.060,___, -16.679,___, 20192.1, 23, 5.187, 23, 0.751, 23, 0.123, 22, 0.313, 23, -0.210, 23, -0.168, 23, 0.079, 23, -0.131, 23, 2008-09, , 52.220,___, 55.770,___, 49.870,___, 52.880,___, 1.556,___, 14425.9, 21, 1.870, 21, 0.653, 21, -0.321, 19, 0.312, 21, -0.119, 21, -0.400, 21, 0.060, 21, -0.199, 21, 2008-08, , 51.940,___, 55.840,___, 51.740,___, 52.070,___, 1.107,___, 8992.24, 19, 1.585, 19, 0.495, 19, -0.270, 14, -0.005, 18, -0.025, 18, -0.431, 19, -0.417, 13, -0.276, 19, 2008-07, , 51.920,___, 52.890,___, 49.440,___, 51.500,___, -0.923,___, 14079.9, 22, 1.592, 22, 0.150, 22, -0.052, 20, -0.142, 20, 0.022, 22, -0.300, 22, 0.201, 22, -0.213, 21, 2008-06, , 57.050,___, 58.600,___, 51.440,___, 51.980,___, -9.221,___, 13006.3, 19, 1.807, 19, 0.305, 19, -0.251, 14, -0.020, 14, -0.194, 18, 0.011, 19, -0.022, 13, 0.013, 13, 2008-05, , 58.610,___, 59.500,___, 55.830,___, 57.260,___, -2.735,___, 10508.4, 21, 1.087, 21, 0.359, 21, 0.302, 19, -0.039, 20, 0.055, 21, -0.271, 21, -0.445, 20, 0.021, 21, 2008-04, , 61.010,___, 61.840,___, 58.370,___, 58.870,___, -3.286,___, 8981.34, 22, 0.828, 22, 0.311, 22, -0.628, 21, 0.102, 22, -0.373, 22, -0.568, 22, -0.118, 22, -0.159, 22, 2008-03, , 58.350,___, 61.900,___, 56.750,___, 60.870,___, 4.122,___, 9655.08, 20, 1.118, 20, 0.743, 20, 0.198, 19, 0.400, 19, 0.144, 20, -0.200, 20, -0.102, 20, -0.378, 19, 2008-02, , 59.290,___, 60.500,___, 57.310,___, 58.460,___, -0.915,___, 9437.90, 20, 1.070, 20, 0.699, 20, -0.158, 19, 0.269, 20, 0.341, 20, 0.034, 20, -0.114, 20, -0.009, 20, 2008-01, , 61.450,___, 65.590,___, 56.490,___, 59.000,___, -3.862,___, 13093.4, 21, 1.751, 21, 0.583, 21, 0.106, 18, -0.001, 21, -0.028, 21, -0.211, 21, 0.097, 18, 0.037, 21, 2007-12, , 62.100,___, 64.320,___, 61.220,___, 61.370,___, -1.176,___, 7565.91, 20, 0.884, 20, 0.535, 20, 0.128, 18, 0.225, 19, 0.006, 20, 0.051, 20, 0.232, 20, 0.078, 19, 2007-11, , 61.630,___, 63.450,___, 59.650,___, 62.100,___, 0.551,___, 9157.28, 21, 1.239, 21, 0.605, 21, 0.043, 20, 0.251, 21, -0.346, 21, -0.467, 21, -0.114, 21, -0.303, 21, 2007-10, , 57.610,___, 62.150,___, 56.920,___, 61.760,___, 7.465,___, 8018.31, 23, 0.804, 23, 0.473, 23, -0.329, 22, 0.299, 23, -0.023, 23, -0.272, 23, -0.390, 23, -0.065, 23, 2007-09, , 53.670,___, 57.780,___, 53.200,___, 57.470,___, 6.861,___, 8889.07, 19, 1.005, 19, 0.715, 19, 0.092, 17, 0.634, 19, -0.551, 19, -0.201, 19, -0.357, 19, -0.321, 19, 2007-08, , 52.360,___, 56.850,___, 52.180,___, 53.780,___, 3.205,___, 10101.8, 23, 1.084, 23, 0.622, 23, -0.127, 23, 0.361, 22, 0.050, 23, 0.053, 23, -0.156, 23, 0.090, 23, 2007-07, , 52.650,___, 54.490,___, 51.790,___, 52.110,___, -0.382,___, 9985.97, 21, 0.966, 21, 0.750, 21, 0.211, 20, 0.470, 21, -0.229, 21, -0.014, 21, 0.043, 21, 0.034, 21, 2007-06, , 53.010,___, 53.130,___, 51.030,___, 52.310,___, -1.283,___, 9703.29, 21, 0.651, 21, 0.673, 21, -0.209, 21, 0.202, 21, -0.060, 21, -0.242, 21, -0.242, 21, 0.164, 21, 2007-05, , 52.190,___, 53.650,___, 51.150,___, 52.990,___, 1.533,___, 9348.84, 22, 0.809, 22, 0.643, 22, -0.299, 20, 0.362, 21, -0.038, 22, -0.423, 22, -0.162, 21, -0.027, 22, 2007-04, , 48.200,___, 52.350,___, 48.050,___, 52.190,___, 8.729,___, 10353.7, 20, 0.737, 20, 0.355, 20, 0.059, 19, 0.160, 19, 0.019, 20, 0.298, 20, 0.129, 20, 0.253, 19, 2007-03, , 46.420,___, 48.500,___, 45.770,___, 48.000,___, 2.828,___, 11317.6, 22, 0.784, 22, 0.766, 22, 0.305, 21, 0.355, 22, -0.017, 22, -0.112, 22, -0.081, 22, 0.164, 22, 2007-02, , 47.990,___, 48.550,___, 45.560,___, 46.680,___, -2.506,___, 8676.18, 19, 0.794, 19, 0.786, 19, 0.025, 18, 0.512, 19, -0.445, 19, -0.246, 19, 0.065, 19, -0.230, 19, 2007-01, , 48.360,___, 49.000,___, 47.490,___, 47.880,___, -0.767,___, 6202.01, 20, 0.362, 20, 0.478, 20, -0.038, 18, 0.208, 20, -0.162, 19, -0.280, 19, -0.362, 18, -0.088, 20, 2006-12, , 46.650,___, 49.350,___, 46.230,___, 48.250,___, 3.032,___, 7708.82, 20, 0.688, 20, 0.419, 20, -0.060, 20, 0.531, 19, 0.341, 20, 0.347, 20, -0.215, 20, 0.304, 19, 2006-11, , 46.740,___, 47.370,___, 46.160,___, 46.830,___, 0.235,___, 7217.69, 21, 0.434, 21, 0.638, 21, 0.215, 20, 0.338, 21, 0.108, 21, 0.161, 21, 0.272, 21, 0.422, 21, 2006-10, , 44.900,___, 47.500,___, 43.720,___, 46.720,___, 4.566,___, 8779.75, 22, 1.110, 22, 0.220, 22, 0.124, 21, 0.077, 22, 0.490, 22, -0.023, 22, -0.153, 22, 0.071, 22, 2006-09, , 44.980,___, 45.130,___, 43.940,___, 44.680,___, -0.290,___, 5095.75, 20, 0.460, 20, 0.818, 20, 0.120, 19, 0.549, 20, -0.044, 20, -0.066, 20, -0.001, 20, -0.410, 20, 2006-08, , 44.500,___, 45.400,___, 43.480,___, 44.810,___, 0.697,___, 4531.47, 23, 0.450, 23, 0.509, 23, 0.294, 23, 0.336, 22, -0.024, 23, -0.269, 23, -0.317, 23, 0.051, 23, 2006-07, , 43.200,___, 44.790,___, 42.370,___, 44.500,___, 3.440,___, 6294.90, 20, 0.742, 20, 0.583, 20, 0.014, 19, 0.436, 20, 0.086, 20, 0.061, 20, 0.085, 20, 0.154, 20, 2006-06, , 43.980,___, 44.130,___, 42.270,___, 43.020,___, -2.294,___, 6621.31, 22, 0.564, 22, 0.784, 22, 0.366, 22, 0.443, 22, -0.089, 22, 0.243, 22, -0.380, 22, 0.071, 22, 2006-05, , 42.090,___, 44.760,___, 41.800,___, 44.030,___, 4.933,___, 8017.29, 22, 0.848, 22, 0.755, 22, 0.186, 19, 0.410, 21, 0.023, 22, -0.135, 22, 0.008, 20, -0.194, 22, 2006-04, , 42.100,___, 42.240,___, 40.860,___, 41.960,___, 0.215,___, 5769.89, 19, 0.566, 19, 0.667, 19, 0.376, 19, 0.333, 18, 0.168, 19, 0.175, 19, 0.201, 19, 0.013, 18, 2006-03, , 41.900,___, 42.990,___, 41.570,___, 41.870,___, -0.238,___, 6263.05, 23, 0.570, 23, 0.488, 23, 0.016, 22, 0.403, 23, -0.399, 23, -0.437, 23, 0.090, 23, -0.380, 23, 2006-02, , 41.190,___, 42.580,___, 40.520,___, 41.970,___, 1.426,___, 7068.07, 19, 0.687, 19, 0.782, 19, 0.085, 19, 0.207, 19, -0.338, 19, -0.227, 19, 0.016, 19, 0.311, 19, 2006-01, , 40.790,___, 41.990,___, 39.360,___, 41.380,___, 2.654,___, 7097.38, 20, 0.862, 20, 0.855, 20, 0.304, 18, 0.516, 20, -0.002, 20, -0.275, 20, -0.251, 19, -0.236, 20, 2005-12, , 42.700,___, 43.030,___, 40.310,___, 40.310,___, -5.575,___, 6483.30, 21, 0.426, 21, 0.267, 21, -0.044, 20, 0.513, 20, 0.388, 21, 0.165, 21, -0.112, 21, -0.006, 20, 2005-11, , 42.620,___, 43.280,___, 41.870,___, 42.690,___, -0.210,___, 5583.12, 21, 0.542, 21, 0.355, 21, -0.088, 19, 0.384, 21, 0.022, 21, 0.213, 21, 0.239, 21, -0.369, 21, 2005-10, , 43.210,___, 43.600,___, 41.280,___, 42.780,___, -0.949,___, 6430.41, 21, 0.694, 21, 0.551, 21, -0.215, 20, 0.274, 21, -0.064, 21, 0.118, 21, 0.069, 21, -0.382, 21, 2005-09, , 43.810,___, 44.710,___, 41.850,___, 43.190,___, -1.841,___, 6724.11, 21, 0.738, 21, 0.628, 21, 0.121, 19, 0.654, 21, 0.178, 21, 0.283, 21, -0.275, 21, 0.095, 21, 2005-08, , 43.990,___, 44.750,___, 43.110,___, 44.000,___, 0.548,___, 5163.10, 23, 0.871, 23, 0.729, 23, -0.129, 23, 0.434, 22, -0.233, 23, -0.177, 23, 0.289, 23, 0.248, 23, 2005-07, , 41.960,___, 44.610,___, 41.390,___, 43.760,___, 4.814,___, 6039.62, 20, 0.877, 20, 0.624, 20, -0.067, 19, 0.346, 20, -0.274, 20, -0.225, 20, 0.112, 20, -0.401, 20, 2005-06, , 44.540,___, 44.930,___, 41.670,___, 41.750,___, -6.453,___, 5030.93, 22, 0.839, 22, 0.672, 22, 0.255, 22, 0.422, 22, 0.005, 22, 0.396, 22, -0.422, 22, -0.258, 22, 2005-05, , 43.490,___, 45.260,___, 43.240,___, 44.630,___, 2.739,___, 4871.08, 21, 0.481, 21, 0.703, 21, 0.172, 18, 0.533, 20, 0.129, 21, 0.229, 21, -0.149, 19, 0.482, 21, 2005-04, , 41.830,___, 43.500,___, 40.740,___, 43.440,___, 4.248,___, 6598.16, 21, 1.157, 21, 0.585, 21, 0.470, 20, 0.554, 21, -0.259, 21, 0.133, 21, -0.491, 21, -0.180, 21, 2005-03, , 42.800,___, 43.850,___, 40.910,___, 41.670,___, -2.640,___, 6117.59, 22, 0.719, 22, 0.584, 22, -0.297, 21, 0.276, 21, -0.034, 22, -0.171, 22, 0.133, 22, 0.001, 21, 2005-02, , 41.500,___, 44.150,___, 41.130,___, 42.800,___, 3.157,___, 6329.12, 19, 0.733, 19, 0.444, 19, -0.033, 18, 0.365, 19, -0.451, 19, 0.224, 19, 0.002, 19, 0.173, 19, 2005-01, , 41.900,___, 42.000,___, 40.550,___, 41.490,___, -0.360,___, 5920.71, 20, 0.686, 20, 0.730, 20, 0.195, 18, 0.022, 19, 0.002, 20, 0.092, 20, 0.217, 19, 0.378, 20, 2004-12, , 39.450,___, 41.910,___, 39.300,___, 41.640,___, 5.927,___, 6878.28, 22, 0.743, 22, 0.555, 22, 0.340, 20, 0.292, 20, 0.032, 22, 0.236, 22, -0.074, 22, 0.121, 21, 2004-11, , 40.700,___, 41.740,___, 39.210,___, 39.310,___, -3.320,___, 7391.76, 21, 0.563, 21, 0.770, 21, 0.056, 19, 0.350, 21, 0.144, 21, 0.122, 21, 0.034, 21, 0.090, 21, 2004-10, , 40.480,___, 41.140,___, 38.300,___, 40.660,___, 1.523,___, 6779.86, 21, 1.035, 21, 0.793, 21, 0.322, 20, 0.507, 21, 0.273, 21, 0.345, 21, -0.030, 21, 0.207, 21, 2004-09, , 44.800,___, 45.880,___, 39.230,___, 40.050,___, -10.423,___, 9555.39, 21, 1.583, 21, 0.493, 21, 0.221, 19, 0.280, 21, 0.026, 21, -0.077, 21, 0.064, 21, 0.211, 21, 2004-08, , 43.790,___, 44.890,___, 43.060,___, 44.710,___, 1.938,___, 5060.54, 22, 0.880, 22, 0.531, 22, -0.077, 22, -0.073, 21, -0.257, 22, 0.129, 22, 0.032, 22, 0.324, 22, 2004-07, , 50.510,___, 51.390,___, 42.800,___, 43.860,___, -13.114,___, 6806.33, 21, 1.859, 21, 0.264, 21, 0.162, 20, -0.189, 21, 0.152, 21, -0.102, 21, 0.182, 21, 0.458, 21, 2004-06, , 51.200,___, 52.750,___, 50.100,___, 50.480,___, -1.694,___, 4106.28, 21, 0.803, 21, 0.640, 21, 0.070, 21, 0.376, 21, -0.074, 21, -0.063, 21, -0.156, 21, -0.122, 21, 2004-05, , 50.650,___, 51.580,___, 49.170,___, 51.350,___, 1.542,___, 4731.54, 20, 0.955, 20, 0.542, 20, 0.190, 17, 0.119, 19, -0.230, 20, 0.016, 20, 0.072, 18, 0.347, 20, 2004-04, , 50.480,___, 53.500,___, 49.780,___, 50.570,___, 0.537,___, 5609.29, 21, 0.867, 21, 0.121, 21, -0.296, 20, 0.143, 20, 0.118, 21, -0.170, 21, -0.076, 21, 0.052, 20, 2004-03, , 49.730,___, 50.600,___, 47.580,___, 50.300,___, 0.681,___, 6155.43, 23, 1.238, 23, 0.633, 23, 0.244, 23, 0.511, 23, 0.001, 23, 0.223, 23, 0.156, 23, 0.057, 23, 2004-02, , 49.000,___, 52.780,___, 48.620,___, 49.960,___, 1.462,___, 5124.63, 19, 0.946, 19, 0.167, 19, -0.090, 18, 0.122, 19, 0.361, 19, 0.341, 19, -0.111, 19, 0.126, 19, 2004-01, , 50.800,___, 50.990,___, 48.650,___, 49.240,___, -2.975,___, 4724.33, 20, 0.676, 20, 0.570, 20, 0.255, 18, -0.033, 20, -0.451, 20, -0.377, 20, 0.003, 18, -0.235, 20, 2003-12, , 46.650,___, 50.900,___, 46.390,___, 50.750,___, 9.140,___, 5083.25, 22, 0.813, 22, 0.228, 22, -0.080, 20, -0.057, 21, -0.086, 22, -0.252, 22, 0.347, 22, -0.191, 21, 2003-11, , 46.400,___, 47.170,___, 46.120,___, 46.500,___, 0.216,___, 3499.21, 19, 0.528, 19, 0.634, 19, -0.120, 17, -0.024, 19, -0.107, 19, -0.147, 19, 0.140, 19, 0.265, 19, 2003-10, , 43.000,___, 46.400,___, 43.000,___, 46.400,___, 8.007,___, 4720.81, 23, 0.789, 23, 0.554, 23, 0.232, 22, 0.311, 23, 0.068, 23, 0.001, 23, 0.342, 23, -0.059, 23, 2003-09, , 43.430,___, 45.250,___, 42.530,___, 42.960,___, -1.287,___, 5374.65, 21, 0.883, 21, 0.119, 21, -0.084, 19, -0.090, 21, -0.112, 21, -0.157, 21, 0.282, 21, 0.147, 21, 2003-08, , 44.500,___, 45.240,___, 43.200,___, 43.520,___, -3.224,___, 3686.50, 21, 0.831, 21, 0.416, 21, -0.120, 21, 0.391, 20, 0.065, 21, -0.387, 21, -0.065, 21, -0.216, 21, 2003-07, , 46.250,___, 46.640,___, 42.280,___, 44.970,___, -3.103,___, 6512.20, 22, 1.439, 22, -0.205, 22, -0.463, 21, -0.235, 22, -0.141, 22, -0.214, 22, -0.133, 22, -0.068, 22, 2003-06, , 45.940,___, 48.340,___, 45.340,___, 46.410,___, 1.843,___, 4716.17, 21, 0.987, 21, 0.554, 21, -0.465, 21, 0.134, 21, -0.111, 21, -0.245, 21, 0.341, 21, -0.145, 21, 2003-05, , 40.400,___, 45.950,___, 39.440,___, 45.570,___, 12.797,___, 5722.02, 21, 1.597, 21, 0.275, 21, 0.155, 20, 0.066, 20, -0.223, 21, -0.244, 21, 0.402, 21, -0.128, 21, 2003-04, , 40.500,___, 42.850,___, 39.000,___, 40.400,___, -0.198,___, 5677.47, 21, 1.846, 21, 0.671, 21, -0.166, 20, 0.457, 20, -0.233, 21, -0.169, 21, -0.248, 21, -0.069, 20, 2003-03, , 40.160,___, 42.300,___, 37.010,___, 40.480,___, 0.646,___, 6400.62, 21, 1.776, 21, 0.773, 21, -0.295, 20, 0.617, 21, 0.165, 21, -0.089, 21, 0.105, 21, -0.142, 21, 2003-02, , 40.550,___, 41.520,___, 38.850,___, 40.220,___, -0.593,___, 5412.95, 19, 1.414, 19, 0.645, 19, -0.065, 18, -0.296, 19, -0.500, 19, -0.451, 19, 0.341, 19, 0.314, 19, 2003-01, , 44.150,___, 46.010,___, 39.150,___, 40.460,___, -7.710,___, 5934.02, 21, 1.705, 21, 0.639, 21, 0.162, 18, 0.253, 21, 0.127, 21, -0.128, 21, 0.072, 18, 0.494, 21, 2002-12, , 46.180,___, 46.910,___, 42.900,___, 43.840,___, -3.944,___, 5414.48, 21, 1.187, 21, 0.518, 21, -0.243, 19, 0.378, 20, -0.094, 21, -0.402, 21, 0.010, 21, -0.326, 20, 2002-11, , 46.480,___, 47.160,___, 44.210,___, 45.640,___, -1.807,___, 5637.64, 20, 1.415, 20, 0.252, 20, 0.205, 19, -0.047, 20, -0.342, 20, -0.271, 20, -0.504, 20, 0.284, 20, 2002-10, , 48.400,___, 53.100,___, 44.570,___, 46.480,___, -3.086,___, 6893.84, 23, 2.856, 23, 0.417, 23, -0.106, 22, -0.007, 23, 0.051, 23, -0.367, 23, -0.559, 23, -0.313, 23, 2002-09, , 50.400,___, 51.590,___, 46.410,___, 47.960,___, -5.961,___, 4525.52, 20, 1.773, 20, 0.750, 20, -0.364, 18, 0.410, 20, -0.330, 20, -0.181, 20, 0.037, 20, -0.115, 20, 2002-08, , 49.850,___, 53.400,___, 47.550,___, 51.000,___, 2.123,___, 4391.81, 22, 1.775, 22, 0.559, 22, 0.330, 22, 0.134, 21, 0.033, 22, 0.232, 22, 0.309, 22, 0.204, 22, 2002-07, , 56.250,___, 57.500,___, 43.600,___, 49.940,___, -10.821,___, 8068.66, 22, 2.900, 22, 0.607, 22, -0.125, 22, 0.181, 22, -0.070, 22, 0.146, 22, -0.007, 22, 0.029, 22, 2002-06, , 54.900,___, 57.450,___, 52.950,___, 56.000,___, 0.792,___, 5008.28, 20, 1.344, 20, 0.594, 20, -0.002, 20, -0.362, 18, -0.402, 20, -0.315, 20, -0.498, 20, -0.004, 19, 2002-05, , 55.760,___, 57.910,___, 53.800,___, 55.560,___, 0.090,___, 4069.20, 22, 1.353, 22, 0.392, 22, 0.133, 20, 0.033, 21, 0.324, 22, 0.112, 22, -0.078, 21, 0.007, 22, 2002-04, , 52.000,___, 56.040,___, 51.500,___, 55.510,___, 6.219,___, 4425.54, 22, 1.249, 22, 0.741, 22, -0.007, 21, 0.480, 21, -0.317, 22, -0.235, 22, -0.120, 22, -0.092, 21, 2002-03, , 46.960,___, 52.680,___, 46.350,___, 52.260,___, 10.276,___, 5265.19, 20, 1.102, 20, 0.113, 20, -0.245, 19, -0.168, 20, -0.207, 20, -0.671, 20, -0.251, 20, -0.630, 20, 2002-02, , 43.750,___, 48.000,___, 43.700,___, 47.390,___, 8.320,___, 4822.32, 19, 1.304, 19, 0.325, 19, -0.265, 18, -0.215, 19, -0.382, 19, -0.332, 19, 0.089, 19, 0.171, 19, 2002-01, , 46.800,___, 47.650,___, 43.500,___, 43.750,___, -7.211,___, 5942.38, 21, 1.399, 21, 0.210, 21, 0.032, 18, 0.117, 21, 0.088, 21, -0.147, 21, -0.170, 18, -0.189, 21, 2001-12, , 46.350,___, 48.800,___, 45.450,___, 47.150,___, 0.405,___, 4421.54, 20, 1.138, 20, 0.335, 20, 0.098, 18, 0.148, 19, 0.038, 20, -0.082, 20, -0.091, 20, -0.063, 19, 2001-11, , 47.400,___, 50.450,___, 46.460,___, 46.960,___, -1.921,___, 3380.42, 21, 0.999, 21, 0.729, 21, 0.188, 20, 0.248, 21, 0.095, 21, 0.054, 21, -0.156, 21, 0.324, 21, 2001-10, , 46.500,___, 49.490,___, 44.010,___, 47.880,___, 2.199,___, 5074.85, 23, 1.747, 23, 0.140, 23, -0.235, 21, -0.276, 23, 0.422, 23, -0.451, 23, -0.278, 23, -0.107, 23, 2001-09, , 48.920,___, 50.700,___, 45.250,___, 46.850,___, -3.739,___, 7176.87, 15, 1.689, 15, 0.464, 15, 0.114, 14, 0.533, 15, -0.123, 14, 0.189, 14, 0.041, 15, 0.006, 15, 2001-08, , 44.700,___, 49.850,___, 43.500,___, 48.670,___, 9.126,___, 4419.08, 23, 1.273, 23, -0.120, 23, -0.328, 23, -0.341, 22, -0.086, 23, -0.191, 23, 0.298, 23, -0.093, 23, 2001-07, , 45.000,___, 47.200,___, 43.650,___, 44.600,___, -0.889,___, 3486.66, 21, 1.484, 21, 0.554, 21, 0.221, 20, 0.028, 21, -0.017, 21, -0.149, 21, 0.230, 21, 0.182, 21, 2001-06, , 47.400,___, 47.900,___, 42.590,___, 45.000,___, -5.063,___, 4463.98, 21, 1.175, 21, 0.444, 21, -0.334, 21, 0.175, 21, 0.162, 21, -0.109, 21, -0.257, 21, 0.156, 21, 2001-05, , 46.190,___, 49.350,___, 44.600,___, 47.400,___, 2.620,___, 3789.31, 22, 1.627, 22, 0.645, 22, 0.115, 20, -0.018, 21, -0.185, 22, -0.120, 22, 0.219, 21, 0.253, 22, 2001-04, , 45.160,___, 48.450,___, 42.370,___, 46.190,___, 2.281,___, 4674.25, 20, 1.565, 20, 0.315, 20, 0.383, 19, 0.178, 19, -0.059, 20, 0.068, 20, 0.113, 20, 0.001, 19, 2001-03, , 53.030,___, 53.900,___, 43.760,___, 45.160,___, -14.841,___, 5919.68, 22, 2.140, 22, 0.340, 22, -0.161, 21, 0.099, 22, 0.019, 22, 0.339, 22, 0.465, 22, 0.266, 22, 2001-02, , 57.500,___, 60.990,___, 51.410,___, 53.030,___, -8.569,___, 4688.73, 19, 2.073, 19, 0.193, 19, -0.291, 18, -0.051, 19, 0.330, 19, 0.207, 19, -0.076, 19, 0.328, 19, 2001-01, , 60.940,___, 62.190,___, 55.190,___, 58.000,___, -4.824,___, 4154.47, 21, 1.649, 21, -0.170, 21, -0.080, 18, -0.148, 21, 0.361, 21, -0.253, 21, 0.363, 19, 0.130, 21, 2000-12, , 62.380,___, 63.380,___, 53.500,___, 60.940,___, -2.698,___, 4830.13, 20, 2.635, 20, 0.076, 20, -0.138, 20, 0.025, 19, -0.051, 20, -0.223, 20, 0.077, 20, -0.014, 19, 2000-11, , 60.380,___, 63.060,___, 55.250,___, 62.630,___, 3.726,___, 4493.20, 21, 2.918, 21, -0.042, 21, 0.014, 20, -0.206, 21, -0.002, 21, 0.212, 21, 0.042, 21, 0.162, 21, 2000-10, , 55.250,___, 60.940,___, 53.750,___, 60.380,___, 9.523,___, 4101.41, 22, 1.916, 22, -0.018, 22, -0.154, 21, -0.048, 22, 0.025, 22, -0.041, 22, 0.233, 22, 0.234, 22, 2000-09, , 53.380,___, 57.060,___, 49.190,___, 55.130,___, 4.730,___, 4930.84, 20, 2.902, 20, -0.095, 20, -0.516, 19, 0.322, 20, -0.002, 20, -0.058, 20, -0.200, 20, 0.017, 20, 2000-08, , 61.310,___, 64.000,___, 51.500,___, 52.640,___, -14.141,___, 3710.63, 23, 1.886, 23, 0.221, 23, 0.090, 23, -0.415, 22, 0.027, 23, -0.017, 23, 0.262, 23, 0.043, 23, 2000-07, , 57.810,___, 63.000,___, 55.250,___, 61.310,___, 6.737,___, 4009.36, 20, 1.966, 20, -0.298, 20, -0.337, 19, -0.163, 20, 0.043, 20, -0.017, 20, -0.300, 20, 0.016, 20, 2000-06, , 53.380,___, 60.880,___, 51.060,___, 57.440,___, 7.606,___, 4981.97, 22, 2.363, 22, -0.079, 22, -0.470, 22, -0.378, 22, 0.061, 22, -0.362, 22, -0.074, 22, -0.001, 22, 2000-05, , 47.000,___, 55.000,___, 45.940,___, 53.380,___, 12.974,___, 5205.31, 22, 2.861, 22, -0.358, 22, -0.642, 19, -0.373, 21, 0.154, 22, -0.517, 22, -0.021, 20, -0.164, 22, 2000-04, , 47.250,___, 52.380,___, 44.750,___, 47.250,___, 0.660,___, 6319.21, 19, 3.631, 19, 0.159, 19, -0.012, 19, -0.214, 18, -0.041, 19, -0.030, 19, 0.186, 19, -0.091, 18, 2000-03, , 49.190,___, 51.810,___, 42.880,___, 46.940,___, -3.475,___, 6602.97, 23, 3.585, 23, 0.489, 23, 0.065, 22, 0.000, 23, 0.080, 23, -0.206, 23, 0.164, 23, -0.098, 23, 2000-02, , 57.440,___, 58.380,___, 47.560,___, 48.630,___, -15.338,___, 4748.35, 20, 1.873, 20, 0.405, 20, -0.544, 19, -0.329, 20, -0.083, 20, -0.008, 20, 0.189, 20, -0.251, 20, 2000-01, , 58.000,___, 66.870,___, 55.250,___, 57.440,___, -1.391,___, 5612.38, 20, 3.294, 20, 0.321, 20, -0.210, 18, -0.371, 19, 0.044, 20, -0.078, 20, 0.063, 19, -0.285, 19, 1999-12, , 67.310,___, 69.000,___, 57.380,___, 58.250,___, -13.460,___, 5247.85, 22, 2.642, 22, 0.482, 22, -0.313, 20, 0.595, 19, 0.204, 22, -0.087, 22, -0.123, 22, -0.028, 21, 1999-11, , 59.000,___, 68.440,___, 56.060,___, 67.310,___, 14.085,___, 4112.28, 21, 2.225, 21, 0.102, 21, 0.198, 19, -0.217, 21, 0.138, 21, -0.109, 21, 0.086, 21, -0.330, 21, 1999-10, , 48.250,___, 59.380,___, 47.310,___, 59.000,___, 22.280,___, 5197.39, 21, 2.639, 21, 0.475, 21, 0.001, 20, 0.066, 21, -0.019, 21, 0.000, 21, -0.155, 21, 0.115, 21, 1999-09, , 59.810,___, 60.500,___, 47.940,___, 48.250,___, -19.328,___, 5139.23, 21, 1.593, 21, 0.056, 21, 0.147, 19, -0.171, 21, 0.132, 21, -0.243, 21, -0.307, 21, 0.066, 21, 1999-08, , 60.560,___, 62.440,___, 57.560,___, 59.810,___, -1.238,___, 3072.09, 22, 1.492, 22, 0.395, 22, 0.046, 22, 0.066, 21, -0.135, 22, 0.056, 22, -0.115, 22, 0.230, 22, 1999-07, , 62.130,___, 65.500,___, 60.250,___, 60.560,___, -2.323,___, 3326.21, 21, 1.757, 21, 0.260, 21, 0.059, 20, 0.384, 21, 0.072, 21, 0.335, 21, -0.102, 21, 0.089, 21, 1999-06, , 68.500,___, 69.870,___, 60.380,___, 62.000,___, -9.489,___, 4021.86, 22, 1.457, 22, 0.090, 22, -0.204, 22, -0.410, 22, -0.291, 22, 0.276, 22, -0.163, 22, 0.185, 22, 1999-05, , 68.060,___, 70.870,___, 64.310,___, 68.500,___, 0.646,___, 3333.33, 20, 1.516, 20, 0.395, 20, -0.373, 17, -0.285, 19, 0.084, 20, -0.567, 20, -0.445, 18, -0.354, 20, 1999-04, , 61.380,___, 69.440,___, 57.630,___, 68.060,___, 10.883,___, 4579.90, 21, 1.726, 21, 0.234, 21, -0.127, 20, -0.206, 20, -0.115, 21, -0.042, 21, -0.151, 21, -0.300, 20, 1999-03, , 63.880,___, 69.940,___, 60.810,___, 61.380,___, -3.914,___, 4543.25, 23, 2.203, 23, 0.529, 23, 0.060, 22, 0.265, 23, 0.247, 23, 0.124, 23, 0.153, 23, 0.148, 23, 1999-02, , 65.310,___, 65.870,___, 61.310,___, 63.880,___, -2.190,___, 3781.01, 19, 1.671, 19, 0.089, 19, 0.042, 18, -0.130, 19, 0.045, 19, -0.431, 19, -0.140, 19, 0.239, 19, 1999-01, , 67.000,___, 70.370,___, 59.560,___, 65.310,___, -2.522,___, 4722.24, 19, 1.947, 19, 0.655, 19, -0.173, 18, 0.526, 19, 0.172, 19, -0.094, 19, -0.246, 18, -0.116, 18, 1998-12, , 70.060,___, 70.500,___, 61.940,___, 67.000,___, -4.368,___, 3469.69, 22, 2.011, 22, 0.505, 22, 0.053, 20, 0.286, 20, 0.122, 22, -0.051, 22, -0.464, 22, 0.048, 21, 1998-11, , 68.060,___, 75.440,___, 68.060,___, 70.060,___, 3.700,___, 2772.45, 20, 2.006, 20, 0.617, 20, 0.215, 18, 0.419, 20, 0.185, 20, 0.220, 20, 0.067, 20, 0.279, 20, 1998-10, , 57.130,___, 70.620,___, 55.380,___, 67.560,___, 17.231,___, 4447.65, 22, 2.269, 22, 0.251, 22, -0.186, 22, -0.325, 22, 0.301, 22, 0.086, 22, 0.205, 22, -0.234, 22, 1998-09, , 65.750,___, 69.870,___, 53.630,___, 57.630,___, -11.502,___, 6393.47, 21, 2.942, 21, 0.624, 21, 0.113, 19, 0.180, 21, -0.450, 21, -0.484, 21, 0.033, 21, -0.088, 21, 1998-08, , 80.500,___, 83.620,___, 65.060,___, 65.120,___, -19.106,___, 4386.86, 21, 3.007, 21, 0.915, 21, -0.033, 21, 0.301, 20, 0.081, 21, 0.082, 21, 0.457, 21, 0.265, 21, 1998-07, , 85.500,___, 88.940,___, 79.370,___, 80.500,___, -5.848,___, 2622.73, 22, 1.236, 22, 0.725, 22, -0.225, 21, 0.213, 22, -0.237, 22, -0.315, 22, 0.283, 22, -0.079, 22, 1998-06, , 78.440,___, 86.810,___, 77.750,___, 85.500,___, 9.098,___, 3179.79, 22, 1.223, 22, 0.777, 22, 0.195, 22, 0.456, 22, -0.090, 22, 0.142, 22, -0.283, 22, 0.167, 22, 1998-05, , 75.870,___, 80.940,___, 74.810,___, 78.370,___, 3.295,___, 2459.93, 20, 0.969, 20, 0.704, 20, 0.215, 18, 0.034, 19, 0.051, 20, -0.005, 20, 0.147, 19, -0.020, 20, 1998-04, , 77.440,___, 81.370,___, 71.870,___, 75.870,___, -2.027,___, 3132.23, 21, 1.780, 21, 0.714, 21, -0.090, 20, 0.469, 20, -0.049, 21, 0.021, 21, -0.080, 21, 0.197, 20, 1998-03, , 68.620,___, 79.310,___, 67.560,___, 77.440,___, 12.853,___, 3194.53, 22, 1.761, 22, 0.193, 22, -0.396, 22, 0.019, 22, -0.246, 22, -0.026, 22, 0.051, 22, 0.560, 22, 1998-02, , 65.250,___, 69.810,___, 65.250,___, 68.620,___, 5.977,___, 2540.41, 19, 1.020, 19, 0.699, 19, 0.536, 18, 0.482, 19, -0.008, 19, -0.130, 19, -0.312, 19, 0.332, 19, 1998-01, , 66.690,___, 67.000,___, 62.250,___, 64.750,___, -2.909,___, 3118.11, 20, 1.545, 20, 0.693, 20, -0.056, 18, 0.314, 20, -0.240, 20, -0.176, 20, 0.193, 18, 0.032, 20, 1997-12, , 62.560,___, 67.190,___, 62.250,___, 66.690,___, 6.704,___, 3187.47, 22, 1.747, 22, 0.577, 22, 0.228, 20, 0.127, 21, -0.100, 22, -0.116, 22, -0.247, 22, -0.117, 21, 1997-11, , 57.000,___, 64.310,___, 55.630,___, 62.500,___, 10.366,___, 3506.37, 19, 1.929, 19, 0.683, 19, 0.111, 17, 0.374, 19, -0.080, 19, -0.091, 19, 0.097, 19, 0.038, 19, 1997-10, , 61.000,___, 64.250,___, 50.000,___, 56.630,___, -7.164,___, 4417.16, 23, 2.381, 23, 0.838, 23, -0.355, 22, 0.132, 23, -0.081, 23, -0.452, 23, -0.217, 23, -0.147, 23, 1997-09, , 57.310,___, 63.130,___, 55.060,___, 61.000,___, 6.439,___, 4108.57, 21, 1.728, 21, 0.753, 21, 0.160, 19, 0.540, 21, -0.183, 21, -0.251, 21, -0.307, 21, 0.212, 21, 1997-08, , 69.120,___, 70.000,___, 57.130,___, 57.310,___, -17.086,___, 5188.93, 21, 1.654, 21, 0.752, 21, -0.114, 21, 0.212, 20, 0.164, 21, -0.088, 21, -0.015, 21, -0.279, 21, 1997-07, , 68.000,___, 71.940,___, 67.750,___, 69.120,___, 1.647,___, 2994.03, 22, 1.256, 22, 0.794, 22, 0.083, 21, 0.385, 22, -0.323, 22, -0.192, 22, -0.384, 22, 0.211, 22, 1997-06, , 68.370,___, 72.620,___, 66.120,___, 68.000,___, -0.730,___, 2894.48, 21, 1.602, 21, 0.689, 21, -0.247, 21, 0.451, 21, -0.113, 21, -0.022, 21, 0.200, 21, 0.356, 21, 1997-05, , 63.130,___, 69.000,___, 62.130,___, 68.500,___, 7.654,___, 2967.01, 21, 1.643, 21, 0.820, 21, 0.074, 20, -0.183, 20, -0.091, 21, -0.008, 21, 0.026, 21, -0.018, 21, 1997-04, , 55.750,___, 63.750,___, 52.750,___, 63.630,___, 14.135,___, 3433.16, 22, 2.617, 22, 0.810, 22, -0.215, 21, 0.300, 22, -0.210, 22, -0.161, 22, 0.365, 22, -0.253, 21, 1997-03, , 60.630,___, 62.250,___, 55.250,___, 55.750,___, -8.607,___, 3564.92, 20, 1.391, 20, 0.636, 20, 0.183, 19, -0.014, 19, 0.250, 20, 0.491, 20, -0.019, 20, -0.050, 20, 1997-02, , 57.880,___, 63.250,___, 57.000,___, 61.000,___, 5.390,___, 3210.92, 19, 1.412, 19, 0.598, 19, -0.047, 19, 0.046, 19, 0.045, 19, 0.050, 19, 0.181, 19, -0.149, 19, 1997-01, , 52.500,___, 60.250,___, 51.130,___, 57.880,___, 9.975,___, 3647.20, 22, 1.737, 22, 0.784, 22, -0.137, 19, 0.122, 22, 0.006, 22, 0.130, 22, 0.228, 19, 0.190, 22, 1996-12, , 51.130,___, 54.250,___, 46.880,___, 52.630,___, 2.934,___, 3379.56, 21, 1.950, 21, 0.783, 21, -0.121, 19, 0.258, 20, 0.161, 21, 0.304, 21, -0.448, 21, 0.171, 20, 1996-11, , 50.500,___, 53.000,___, 49.630,___, 51.130,___, 1.248,___, 2667.72, 20, 0.978, 20, 0.625, 20, -0.003, 19, 0.066, 20, 0.178, 20, 0.174, 20, 0.083, 20, -0.053, 20, 1996-10, , 50.880,___, 50.880,___, 47.630,___, 50.500,___, -0.747,___, 2953.36, 23, 1.107, 23, 0.497, 23, -0.040, 22, 0.077, 23, -0.016, 23, -0.030, 23, -0.229, 23, -0.329, 23, 1996-09, , 50.000,___, 53.880,___, 49.500,___, 50.880,___, 1.760,___, 2777.29, 20, 1.218, 20, 0.550, 20, -0.001, 18, 0.119, 20, -0.126, 20, -0.128, 20, -0.401, 20, 0.160, 20, 1996-08, , 46.880,___, 52.500,___, 46.750,___, 50.000,___, 6.655,___, 2316.63, 22, 1.239, 22, 0.816, 22, 0.384, 22, 0.534, 21, 0.249, 22, 0.181, 22, 0.128, 22, 0.133, 22, 1996-07, , 49.000,___, 49.880,___, 44.250,___, 46.880,___, -4.327,___, 2948.11, 22, 1.569, 22, 0.788, 22, 0.116, 22, 0.294, 22, -0.065, 22, 0.123, 22, 0.129, 22, 0.044, 22, 1996-06, , 46.000,___, 49.500,___, 45.750,___, 49.000,___, 6.522,___, 2895.77, 20, 1.207, 20, 0.561, 20, -0.046, 20, -0.034, 20, -0.219, 20, 0.140, 20, 0.212, 20, -0.121, 20, 1996-05, , 81.500,___, 83.870,___, 41.750,___, 46.000,___, -43.558,___, 4209.67, 22, 10.592, 22, -0.315, 22, 0.239, 20, 0.143, 21, -0.124, 22, -0.282, 22, -0.009, 21, -0.300, 22, 1996-04, , 83.120,___, 84.500,___, 78.250,___, 81.500,___, -1.511,___, 3486.97, 21, 1.299, 21, 0.732, 21, 0.121, 20, -0.015, 20, -0.057, 21, -0.022, 21, -0.110, 21, 0.025, 20, 1996-03, , 81.000,___, 85.370,___, 79.870,___, 82.750,___, 2.477,___, 3345.13, 21, 1.418, 21, 0.838, 21, -0.397, 20, 0.344, 21, -0.196, 21, -0.206, 21, 0.368, 21, -0.063, 21, 1996-02, , 75.370,___, 84.370,___, 74.870,___, 80.750,___, 7.138,___, 3816.73, 20, 1.260, 20, 0.714, 20, -0.065, 19, -0.022, 20, 0.129, 20, 0.110, 20, 0.079, 20, -0.210, 20, 1996-01, , 74.250,___, 76.000,___, 72.120,___, 75.370,___, 1.508,___, 3136.85, 22, 1.271, 22, 0.731, 22, 0.077, 19, 0.503, 22, -0.362, 22, -0.330, 22, -0.368, 20, -0.500, 22, 1995-12, , 75.750,___, 80.370,___, 70.620,___, 74.250,___, -1.980,___, 4122.75, 20, 1.645, 20, 0.483, 20, -0.278, 20, -0.208, 19, 0.222, 20, 0.127, 20, 0.029, 20, 0.203, 19, 1995-11, , 71.870,___, 76.870,___, 70.370,___, 75.750,___, 5.399,___, 2616.72, 21, 1.105, 21, 0.272, 21, -0.061, 20, -0.245, 21, -0.258, 21, -0.538, 21, -0.089, 21, 0.274, 21, 1995-10, , 69.000,___, 73.870,___, 68.370,___, 71.870,___, 4.159,___, 2942.87, 22, 1.173, 22, 0.266, 22, 0.173, 21, 0.064, 22, -0.100, 22, -0.012, 22, -0.005, 22, 0.209, 22, 1995-09, , 64.250,___, 70.620,___, 63.380,___, 69.000,___, 7.393,___, 3054.56, 20, 1.058, 20, -0.145, 20, -0.176, 19, 0.079, 20, 0.137, 20, 0.154, 20, 0.040, 20, 0.273, 20, 1995-08, , 65.620,___, 67.120,___, 62.630,___, 64.250,___, -2.088,___, 3032.46, 23, 0.931, 23, 0.136, 23, -0.406, 23, -0.407, 22, -0.006, 23, -0.081, 23, -0.095, 23, -0.043, 23, 1995-07, , 63.750,___, 66.870,___, 63.130,___, 65.620,___, 2.933,___, 2659.86, 20, 1.040, 20, 0.094, 20, -0.303, 20, -0.411, 20, -0.329, 20, -0.094, 20, -0.074, 20, 0.272, 20, 1995-06, , 61.630,___, 66.000,___, 59.880,___, 63.750,___, 3.440,___, 2770.94, 22, 0.861, 22, 0.321, 22, 0.350, 22, -0.017, 22, 0.232, 22, 0.105, 22, 0.362, 22, 0.297, 22, 1995-05, , 58.000,___, 61.880,___, 56.880,___, 61.630,___, 6.021,___, 4128.92, 22, 1.380, 22, 0.481, 22, -0.093, 19, 0.093, 21, 0.275, 22, -0.176, 22, 0.166, 20, -0.201, 22, 1995-04, , 56.380,___, 58.880,___, 56.130,___, 58.130,___, 3.104,___, 2521.08, 19, 1.096, 19, 0.488, 19, -0.546, 19, 0.391, 18, -0.252, 19, -0.428, 19, -0.071, 19, -0.187, 18, 1995-03, , 55.000,___, 59.380,___, 54.630,___, 56.380,___, 2.509,___, 3502.75, 23, 1.195, 23, 0.448, 23, -0.396, 22, 0.343, 23, -0.154, 23, -0.094, 23, 0.474, 23, -0.186, 23, 1995-02, , 52.500,___, 55.130,___, 51.630,___, 55.000,___, 4.762,___, 2877.06, 19, 1.033, 19, 0.564, 19, -0.029, 19, -0.005, 19, -0.162, 19, 0.024, 19, -0.201, 19, 0.292, 19, 1995-01, , 51.500,___, 52.750,___, 48.750,___, 52.500,___, 1.942,___, 3287.01, 21, 1.041, 21, 0.079, 21, -0.028, 19, 0.251, 21, 0.189, 21, 0.307, 21, 0.282, 20, 0.330, 21, 1994-12, , 51.130,___, 52.880,___, 49.750,___, 51.500,___, 0.724,___, 3134.51, 21, 1.236, 21, 0.547, 21, -0.091, 20, 0.241, 20, -0.102, 21, -0.126, 21, 0.114, 21, -0.083, 20, 1994-11, , 50.380,___, 53.500,___, 49.750,___, 51.130,___, 1.489,___, 3048.13, 21, 0.917, 21, 0.402, 21, -0.106, 19, 0.275, 21, 0.045, 21, 0.123, 21, 0.261, 21, 0.029, 21, 1994-10, , 48.630,___, 51.250,___, 48.000,___, 50.380,___, 3.599,___, 3187.01, 21, 1.179, 21, 0.562, 21, 0.027, 20, 0.008, 21, -0.493, 21, -0.106, 21, 0.339, 21, 0.406, 21, 1994-09, , 46.000,___, 50.000,___, 45.250,___, 48.630,___, 5.717,___, 3131.31, 21, 1.324, 21, 0.566, 21, -0.229, 19, 0.308, 21, -0.116, 21, -0.258, 21, 0.233, 21, -0.394, 21, 1994-08, , 44.380,___, 47.630,___, 43.380,___, 46.000,___, 3.650,___, 3262.44, 23, 1.207, 23, 0.206, 23, 0.172, 23, 0.011, 22, -0.113, 23, -0.210, 23, 0.009, 23, 0.028, 23, 1994-07, , 41.000,___, 44.500,___, 41.000,___, 44.380,___, 9.230,___, 3006.47, 20, 0.759, 20, 0.434, 20, -0.219, 20, 0.072, 20, -0.341, 20, -0.315, 20, 0.008, 20, -0.282, 20, 1994-06, , 40.250,___, 42.380,___, 39.250,___, 40.630,___, 0.944,___, 3653.11, 22, 1.357, 22, 0.433, 22, -0.358, 22, 0.288, 22, -0.031, 22, -0.248, 22, -0.153, 22, -0.303, 22, 1994-05, , 41.750,___, 42.130,___, 39.130,___, 40.250,___, -3.593,___, 2651.90, 21, 1.101, 21, 0.636, 21, -0.394, 18, 0.141, 20, 0.245, 21, 0.186, 21, -0.300, 19, -0.251, 21, 1994-04, , 40.630,___, 41.880,___, 38.880,___, 41.750,___, 2.757,___, 3295.61, 19, 1.333, 19, 0.287, 19, 0.236, 18, -0.339, 18, -0.145, 19, -0.132, 19, -0.249, 19, 0.158, 18, 1994-03, , 42.630,___, 42.880,___, 40.130,___, 40.630,___, -4.692,___, 3087.17, 23, 0.884, 23, 0.462, 23, 0.370, 22, 0.312, 23, 0.100, 23, 0.340, 23, 0.137, 23, -0.226, 23, 1994-02, , 40.880,___, 43.250,___, 40.250,___, 42.630,___, 4.281,___, 3339.91, 19, 1.238, 19, 0.595, 19, -0.028, 18, 0.216, 19, -0.195, 19, 0.056, 19, 0.328, 19, 0.337, 19, 1994-01, , 44.630,___, 44.750,___, 40.130,___, 40.880,___, -8.402,___, 3380.93, 21, 1.339, 21, 0.561, 21, 0.267, 20, -0.022, 20, 0.000, 21, -0.165, 21, -0.070, 20, 0.157, 21, 1993-12, , 42.250,___, 45.130,___, 42.250,___, 44.630,___, 6.262,___, 2691.90, 22, 1.052, 22, 0.441, 22, -0.198, 20, -0.063, 20, -0.132, 22, 0.096, 22, -0.264, 22, 0.112, 21, 1993-11, , 43.380,___, 43.380,___, 40.000,___, 42.000,___, -3.181,___, 2713.31, 21, 1.063, 21, 0.392, 21, 0.132, 19, 0.033, 21, 0.254, 21, 0.037, 21, 0.222, 21, -0.054, 21, 1993-10, , 42.250,___, 44.250,___, 41.000,___, 43.380,___, 2.675,___, 2635.91, 21, 1.332, 21, 0.655, 21, 0.027, 20, -0.154, 21, 0.033, 21, 0.049, 21, -0.222, 21, -0.524, 21, 1993-09, , 43.130,___, 44.630,___, 42.130,___, 42.250,___, -2.605,___, 2936.04, 21, 0.966, 21, 0.656, 21, 0.310, 19, 0.091, 21, -0.008, 21, -0.060, 21, 0.000, 21, 0.115, 21, 1993-08, , 43.380,___, 44.250,___, 41.750,___, 43.380,___, 0.301,___, 2179.22, 22, 1.362, 22, 0.399, 22, -0.093, 22, 0.140, 21, -0.473, 22, -0.271, 22, -0.253, 22, -0.076, 22, 1993-07, , 43.000,___, 44.750,___, 41.880,___, 43.250,___, 0.581,___, 2270.54, 21, 1.204, 21, 0.738, 21, -0.155, 21, -0.162, 21, -0.255, 21, -0.333, 21, -0.055, 21, 0.192, 21, 1993-06, , 41.500,___, 43.630,___, 39.880,___, 43.000,___, 3.614,___, 2653.96, 22, 1.191, 22, 0.394, 22, 0.188, 21, -0.277, 22, 0.169, 22, 0.184, 22, 0.092, 22, 0.103, 22, 1993-05, , 39.380,___, 42.130,___, 38.500,___, 41.500,___, 5.383,___, 2970.51, 20, 1.405, 20, 0.758, 20, 0.169, 17, -0.085, 19, -0.048, 20, -0.166, 20, 0.011, 18, -0.072, 20, 1993-04, , 42.630,___, 43.130,___, 37.500,___, 39.380,___, -7.624,___, 4977.31, 21, 1.521, 21, -0.097, 21, -0.039, 20, 0.220, 20, 0.150, 21, 0.069, 21, -0.129, 21, 0.133, 20, 1993-03, , 42.380,___, 43.880,___, 41.380,___, 42.630,___, 0.590,___, 2513.51, 23, 1.383, 23, 0.691, 23, 0.298, 23, 0.228, 23, -0.351, 23, -0.343, 23, -0.273, 23, -0.052, 23, 1993-02, , 42.500,___, 43.000,___, 40.000,___, 42.380,___, na,, 2981.08, 19, 0.961, 19, 0.214, 19, 0.182, 18, 0.389, 19, 0.259, 19, -0.297, 19, -0.065, 19, -0.296, 19, 1993-01, , 41.880,___, 44.130,___, 40.000,___, 42.380,___, 1.194,___, 2788.48, 20, 1.748, 20, 0.691, 20, -0.001, 19, 0.259, 20, -0.001, 20, 0.218, 20, -0.122, 19, -0.404, 20, 1992-12, , 39.750,___, 44.500,___, 38.750,___, 41.880,___, 5.358,___, 2937.85, 22, 1.542, 22, 0.781, 22, 0.497, 20, 0.373, 21, 0.138, 22, 0.221, 22, 0.185, 22, 0.075, 21, 1992-11, , 40.630,___, 42.000,___, 38.750,___, 39.750,___, -2.166,___, 2298.19, 20, 1.258, 20, 0.586, 20, -0.149, 18, -0.175, 20, -0.600, 20, -0.388, 20, 0.043, 20, 0.158, 20, 1992-10, , 40.500,___, 41.630,___, 36.500,___, 40.630,___, 0.321,___, 3811.49, 22, 1.688, 22, 0.624, 22, 0.012, 22, -0.224, 22, 0.388, 22, 0.234, 22, 0.241, 22, -0.035, 22, 1992-09, , 43.000,___, 45.380,___, 40.250,___, 40.500,___, -5.814,___, 2990.72, 21, 1.643, 21, 0.476, 21, -0.068, 19, 0.040, 21, 0.218, 21, 0.052, 21, 0.081, 21, -0.017, 21, 1992-08, , 41.880,___, 43.880,___, 41.750,___, 43.000,___, 2.674,___, 1884.49, 21, 0.963, 21, 0.583, 21, -0.306, 21, 0.172, 20, -0.214, 21, -0.167, 21, 0.083, 21, 0.012, 21, 1992-07, , 40.000,___, 43.380,___, 39.750,___, 41.880,___, 4.700,___, 3024.97, 22, 1.430, 22, 0.552, 22, 0.188, 22, 0.062, 22, 0.141, 22, -0.136, 22, 0.050, 22, -0.094, 22, 1992-06, , 44.000,___, 45.000,___, 38.880,___, 40.000,___, -9.091,___, 3305.66, 22, 1.582, 22, 0.662, 22, 0.248, 22, -0.032, 22, -0.166, 22, -0.222, 22, -0.171, 22, -0.199, 22, 1992-05, , 83.000,___, 85.500,___, 42.500,___, 44.000,___, -46.988,___, 3415.94, 20, 11.262, 20, 0.271, 20, 0.117, 18, 0.302, 19, -0.102, 20, -0.257, 20, -0.170, 19, -0.162, 20, 1992-04, , 81.750,___, 84.370,___, 79.120,___, 83.000,___, 1.529,___, 3683.35, 21, 1.445, 21, 0.808, 21, 0.508, 20, 0.170, 20, 0.019, 21, 0.012, 21, -0.068, 21, -0.127, 20, 1992-03, , 81.750,___, 83.370,___, 78.000,___, 81.750,___, na,, 3165.95, 22, 0.880, 22, 0.410, 22, -0.127, 21, 0.339, 22, -0.041, 22, 0.121, 22, 0.150, 22, 0.071, 22, 1992-02, , 77.870,___, 82.750,___, 75.370,___, 81.750,___, 5.484,___, 3834.65, 19, 1.296, 19, 0.775, 19, 0.412, 18, 0.164, 19, -0.102, 19, -0.436, 19, -0.072, 19, -0.309, 19, 1992-01, , 80.250,___, 83.370,___, 71.120,___, 77.500,___, -3.427,___, 5212.00, 22, 2.476, 22, 0.440, 22, 0.314, 19, -0.052, 22, -0.032, 22, -0.530, 22, -0.103, 19, -0.145, 22, 1991-12, , 69.370,___, 81.750,___, 68.250,___, 80.250,___, 15.684,___, 3447.77, 21, 1.376, 21, 0.460, 21, -0.212, 19, -0.309, 20, -0.206, 21, -0.026, 21, 0.097, 21, -0.151, 20, 1991-11, , 66.620,___, 70.750,___, 64.750,___, 69.370,___, 4.128,___, 2843.62, 20, 1.928, 20, 0.803, 20, -0.080, 19, 0.014, 20, -0.392, 20, -0.328, 20, 0.134, 20, 0.099, 20, 1991-10, , 64.870,___, 67.120,___, 62.380,___, 66.620,___, 3.287,___, 2606.28, 23, 1.004, 23, 0.509, 23, -0.208, 22, 0.725, 23, 0.100, 23, -0.095, 23, -0.179, 23, -0.141, 23, 1991-09, , 65.750,___, 66.500,___, 63.500,___, 64.500,___, -1.901,___, 2395.16, 20, 0.829, 20, 0.742, 20, 0.199, 18, 0.329, 20, -0.045, 20, -0.297, 20, 0.274, 20, -0.351, 20, 1991-08, , 60.130,___, 66.500,___, 59.880,___, 65.750,___, 9.346,___, 3420.64, 22, 1.263, 22, 0.796, 22, 0.261, 22, 0.394, 21, 0.088, 22, -0.232, 22, -0.068, 22, -0.483, 22, 1991-07, , 54.500,___, 60.250,___, 54.500,___, 60.130,___, 10.330,___, 2716.69, 22, 1.295, 22, 0.805, 22, 0.065, 22, -0.381, 22, 0.035, 22, -0.166, 22, -0.118, 22, -0.148, 22, 1991-06, , 57.130,___, 57.130,___, 53.630,___, 54.500,___, -4.803,___, 2855.92, 20, 0.937, 20, 0.575, 20, 0.416, 20, 0.057, 20, 0.047, 20, -0.243, 20, 0.016, 20, -0.383, 20, 1991-05, , 52.750,___, 58.000,___, 52.630,___, 57.250,___, 8.531,___, 3071.49, 22, 1.315, 22, 0.828, 22, 0.170, 20, 0.375, 21, -0.011, 22, -0.095, 22, 0.024, 21, 0.105, 22, 1991-04, , 54.250,___, 56.750,___, 51.380,___, 52.750,___, -2.765,___, 3819.20, 22, 1.631, 22, 0.743, 22, 0.266, 21, -0.112, 21, 0.071, 22, -0.188, 22, 0.006, 22, 0.136, 21, 1991-03, , 52.380,___, 55.500,___, 51.130,___, 54.250,___, 3.570,___, 3457.48, 20, 1.461, 20, 0.678, 20, -0.552, 19, 0.107, 20, -0.497, 20, -0.395, 20, 0.123, 20, -0.204, 20, 1991-02, , 48.630,___, 54.380,___, 47.000,___, 52.380,___, 7.446,___, 4082.70, 19, 2.144, 19, 0.744, 19, 0.044, 18, -0.039, 19, -0.265, 19, -0.488, 19, 0.192, 19, -0.018, 19, 1991-01, , 46.380,___, 49.130,___, 42.630,___, 48.750,___, 4.839,___, 4355.22, 22, 2.150, 22, 0.833, 22, 0.567, 19, 0.516, 22, 0.103, 22, 0.127, 22, -0.168, 19, 0.031, 22, 1990-12, , 46.250,___, 49.000,___, 45.630,___, 46.500,___, 0.541,___, 3027.28, 20, 1.253, 20, 0.782, 20, -0.108, 18, -0.158, 19, -0.109, 20, -0.285, 20, -0.232, 20, -0.456, 19, 1990-11, , 44.880,___, 47.000,___, 43.500,___, 46.250,___, 3.053,___, 3392.04, 21, 1.499, 21, 0.639, 21, 0.089, 19, 0.281, 21, -0.229, 21, 0.040, 21, -0.089, 21, -0.478, 21, 1990-10, , 39.880,___, 46.130,___, 39.750,___, 44.880,___, 13.620,___, 4146.16, 23, 2.374, 23, 0.889, 23, -0.220, 22, 0.403, 23, 0.147, 23, 0.150, 23, -0.220, 23, -0.072, 23, 1990-09, , 42.250,___, 43.000,___, 37.380,___, 39.500,___, -6.509,___, 3155.75, 19, 1.789, 19, 0.736, 19, 0.030, 18, 0.362, 19, -0.188, 19, -0.374, 19, -0.074, 19, -0.190, 19, 1990-08, , 45.380,___, 45.630,___, 37.250,___, 42.250,___, -6.897,___, 4231.10, 23, 3.087, 23, 0.957, 23, 0.464, 23, 0.521, 22, 0.154, 23, 0.137, 23, 0.146, 23, 0.221, 23, 1990-07, , 44.380,___, 48.380,___, 43.630,___, 45.380,___, 2.253,___, 3562.95, 21, 1.345, 21, 0.489, 21, 0.431, 21, 0.504, 21, 0.096, 21, 0.106, 21, 0.461, 21, 0.307, 21, 1990-06, , 45.130,___, 46.880,___, 42.380,___, 44.380,___, -1.662,___, 3952.99, 21, 1.429, 21, 0.866, 21, 0.353, 21, -0.102, 21, 0.178, 21, 0.134, 21, 0.096, 21, 0.048, 21, 1990-05, , 76.250,___, 83.500,___, 41.500,___, 45.130,___, -40.813,___, 5252.15, 22, 10.844, 22, -0.004, 22, -0.322, 20, -0.254, 21, -0.101, 22, -0.667, 22, -0.271, 21, -0.099, 22, 1990-04, , 74.750,___, 81.250,___, 74.250,___, 76.250,___, 2.007,___, 4223.96, 20, 1.160, 20, 0.658, 20, -0.206, 19, 0.394, 19, 0.241, 20, 0.011, 20, -0.218, 20, -0.132, 19, 1990-03, , 70.500,___, 76.000,___, 69.620,___, 74.750,___, 6.028,___, 4207.64, 22, 1.192, 22, 0.738, 22, 0.158, 21, -0.083, 22, -0.123, 22, -0.021, 22, 0.251, 22, 0.329, 22, 1990-02, , 68.870,___, 70.870,___, 66.870,___, 70.500,___, 2.367,___, 4759.66, 19, 1.264, 19, 0.598, 19, -0.018, 18, 0.186, 19, -0.073, 19, 0.042, 19, -0.056, 19, 0.055, 19, 1990-01, , 77.250,___, 78.000,___, 65.250,___, 68.870,___, -10.848,___, 5338.65, 22, 1.786, 22, 0.828, 22, 0.083, 19, 0.267, 22, -0.371, 22, -0.164, 22, -0.159, 20, -0.111, 22, 1989-12, , 77.250,___, 81.000,___, 74.000,___, 77.250,___, na,, 4445.64, 20, 1.455, 20, 0.490, 20, -0.135, 20, 0.257, 19, 0.223, 20, 0.303, 20, -0.092, 20, 0.054, 19, 1989-11, , 72.370,___, 78.750,___, 70.750,___, 77.250,___, 6.743,___, 4115.05, 21, 1.290, 21, 0.710, 21, 0.272, 20, 0.275, 21, 0.022, 21, -0.184, 21, -0.391, 21, -0.339, 21, 1989-10, , 67.000,___, 73.370,___, 61.880,___, 72.370,___, 8.015,___, 5916.33, 22, 2.167, 22, 0.906, 22, -0.284, 21, 0.159, 22, -0.021, 22, -0.140, 22, 0.472, 22, 0.010, 22, 1989-09, , 66.500,___, 68.120,___, 61.250,___, 67.000,___, 0.752,___, 4878.00, 20, 1.687, 20, 0.456, 20, 0.509, 19, -0.441, 20, -0.068, 20, -0.259, 20, -0.047, 20, -0.168, 20, 1989-08, , 68.000,___, 69.250,___, 64.500,___, 66.500,___, -2.206,___, 4463.06, 23, 1.437, 23, 0.817, 23, -0.050, 23, 0.055, 22, -0.311, 23, -0.237, 23, -0.167, 23, 0.087, 23, 1989-07, , 56.380,___, 68.000,___, 56.000,___, 68.000,___, 20.610,___, 4667.60, 20, 1.740, 20, 0.534, 20, 0.416, 20, -0.059, 20, -0.355, 20, -0.348, 20, -0.170, 20, 0.030, 20, 1989-06, , 57.750,___, 59.880,___, 54.880,___, 56.380,___, -2.372,___, 4752.36, 22, 1.593, 22, 0.860, 22, 0.330, 22, 0.174, 22, 0.039, 22, 0.084, 22, 0.062, 22, 0.125, 22, 1989-05, , 54.250,___, 60.130,___, 53.630,___, 57.750,___, 6.452,___, 5225.82, 22, 1.570, 22, 0.743, 22, 0.279, 19, 0.359, 21, -0.101, 22, -0.052, 22, 0.054, 20, 0.311, 22, 1989-04, , 51.250,___, 54.380,___, 50.500,___, 54.250,___, 5.854,___, 4284.28, 20, 1.229, 20, 0.633, 20, 0.289, 20, 0.430, 20, 0.011, 20, -0.267, 20, -0.221, 20, -0.120, 20, 1989-03, , 47.750,___, 51.880,___, 47.750,___, 51.250,___, 7.330,___, 5587.67, 22, 1.218, 22, 0.687, 22, 0.137, 21, 0.419, 21, -0.033, 22, 0.063, 22, 0.084, 22, 0.573, 21, 1989-02, , 46.750,___, 49.130,___, 46.380,___, 47.750,___, 2.139,___, 5649.77, 19, 1.343, 19, 0.841, 19, -0.117, 18, 0.276, 19, 0.080, 19, -0.037, 19, 0.137, 19, -0.063, 19, 1989-01, , 44.380,___, 46.880,___, 43.380,___, 46.750,___, 4.750,___, 4892.31, 21, 1.034, 21, 0.754, 21, -0.289, 19, 0.414, 21, -0.132, 21, 0.143, 21, -0.220, 19, 0.033, 21, 1988-12, , 43.380,___, 45.250,___, 42.380,___, 44.630,___, 2.882,___, 4221.68, 21, 0.935, 21, 0.726, 21, -0.149, 19, 0.131, 20, -0.236, 21, -0.236, 21, -0.426, 21, -0.300, 20, 1988-11, , 43.130,___, 43.880,___, 40.880,___, 43.380,___, 0.580,___, 4073.98, 21, 1.328, 21, 0.815, 21, 0.087, 20, 0.629, 21, -0.095, 21, 0.021, 21, -0.089, 21, -0.140, 21, 1988-10, , 43.500,___, 44.500,___, 41.750,___, 43.130,___, -1.417,___, 5120.00, 21, 1.487, 21, 0.893, 21, 0.239, 20, 0.180, 21, -0.139, 21, -0.146, 21, -0.251, 21, 0.240, 21, 1988-09, , 39.880,___, 44.380,___, 39.380,___, 43.750,___, 9.375,___, 6248.76, 21, 1.284, 21, 0.837, 21, 0.415, 19, 0.497, 21, -0.375, 21, -0.332, 21, -0.301, 21, -0.393, 21, 1988-08, , 38.380,___, 40.630,___, 37.000,___, 40.000,___, 4.221,___, 5765.81, 23, 1.089, 23, 0.648, 23, -0.064, 23, 0.319, 22, -0.010, 23, -0.258, 23, 0.024, 23, -0.490, 23, 1988-07, , 38.880,___, 38.880,___, 36.250,___, 38.380,___, -1.590,___, 4844.28, 20, 1.402, 20, 0.779, 20, -0.036, 20, 0.069, 20, -0.173, 20, -0.213, 20, -0.087, 20, -0.079, 20, 1988-06, , 38.000,___, 39.380,___, 37.130,___, 39.000,___, 2.632,___, 5419.20, 22, 1.504, 22, 0.890, 22, 0.229, 22, 0.548, 22, -0.135, 22, -0.273, 22, -0.265, 22, -0.352, 22, 1988-05, , 38.250,___, 38.880,___, 35.000,___, 38.000,___, -0.654,___, 4393.11, 21, 1.842, 21, 0.938, 21, 0.431, 18, 0.207, 20, -0.019, 21, -0.047, 21, -0.249, 19, -0.072, 21, 1988-04, , 38.130,___, 40.130,___, 36.380,___, 38.250,___, na,, 5495.16, 20, 1.830, 20, 0.821, 20, 0.074, 19, 0.253, 19, -0.071, 20, -0.056, 20, 0.033, 20, -0.112, 19, 1988-03, , 37.630,___, 40.250,___, 37.380,___, 38.250,___, 2.327,___, 5730.64, 23, 1.259, 23, 0.749, 23, 0.315, 22, 0.364, 23, 0.052, 23, 0.341, 23, 0.011, 23, -0.186, 23, 1988-02, , 37.630,___, 38.880,___, 35.000,___, 37.380,___, -0.664,___, 5444.32, 20, 1.667, 20, 0.560, 20, -0.042, 19, 0.388, 20, -0.285, 20, 0.011, 20, 0.237, 20, -0.458, 20, 1988-01, , 38.380,___, 40.500,___, 35.750,___, 37.630,___, -1.311,___, 4644.44, 20, 3.086, 20, 0.921, 20, -0.095, 19, 0.466, 20, -0.337, 20, -0.327, 20, 0.120, 19, -0.114, 20, 1987-12, , 37.000,___, 40.630,___, 35.630,___, 38.130,___, 3.054,___, 4826.84, 22, 2.273, 22, 0.807, 22, 0.088, 19, 0.531, 21, 0.034, 22, -0.080, 22, 0.045, 21, -0.273, 21, 1987-11, , 41.250,___, 42.380,___, 36.000,___, 37.000,___, -10.303,___, 5557.08, 20, 2.271, 20, 0.830, 20, 0.175, 18, 0.622, 20, -0.234, 20, -0.183, 20, -0.351, 20, 0.039, 20, 1987-10, , 48.630,___, 49.750,___, 29.000,___, 41.250,___, -14.738,___, 10805.0, 22, 8.392, 22, 0.913, 22, -0.332, 21, 0.159, 22, -0.061, 22, -0.243, 22, -0.219, 22, -0.262, 22, 1987-09, , 50.630,___, 52.630,___, 46.750,___, 48.380,___, -4.444,___, 6937.94, 21, 1.767, 21, 0.727, 21, 0.020, 19, 0.273, 21, -0.022, 21, -0.024, 21, 0.176, 21, 0.032, 21, 1987-08, , 47.500,___, 53.130,___, 46.880,___, 50.630,___, 6.299,___, 7964.00, 21, 1.092, 21, 0.690, 21, 0.346, 21, -0.015, 20, 0.062, 21, 0.142, 21, 0.201, 21, 0.135, 21, 1987-07, , 44.250,___, 47.880,___, 42.880,___, 47.630,___, 7.034,___, 7302.98, 22, 1.529, 22, 0.566, 22, 0.092, 22, -0.142, 22, -0.196, 22, 0.147, 22, 0.078, 22, 0.245, 22, 1987-06, , 42.880,___, 46.630,___, 42.500,___, 44.500,___, 3.778,___, 5505.42, 22, 1.043, 22, 0.718, 22, -0.184, 22, -0.223, 22, -0.088, 22, -0.386, 22, -0.037, 22, -0.202, 22, 1987-05, , 42.500,___, 43.500,___, 38.130,___, 42.880,___, 0.586,___, 7833.48, 20, 2.005, 20, 0.600, 20, 0.060, 18, 0.076, 19, 0.030, 20, -0.006, 20, 0.305, 19, -0.108, 20, 1987-04, , 45.750,___, 47.000,___, 40.750,___, 42.630,___, -6.820,___, 7598.52, 21, 2.582, 21, 0.826, 21, -0.238, 20, -0.243, 20, -0.327, 21, -0.134, 21, 0.255, 21, 0.262, 20, 1987-03, , 44.880,___, 49.000,___, 42.380,___, 45.750,___, 1.938,___, 8973.20, 22, 2.274, 22, 0.634, 22, 0.034, 22, 0.256, 22, -0.048, 22, -0.007, 22, -0.272, 22, -0.181, 22, 1987-02, , 42.630,___, 45.880,___, 41.000,___, 44.880,___, 5.278,___, 6285.26, 19, 1.416, 19, 0.675, 19, 0.248, 18, 0.400, 19, 0.030, 19, -0.042, 19, 0.326, 19, -0.583, 19, 1987-01, , 37.750,___, 44.380,___, 37.750,___, 42.630,___, 12.927,___, 9338.93, 21, 1.618, 21, 0.736, 21, 0.114, 19, 0.086, 21, -0.029, 21, -0.212, 21, 0.718, 19, -0.249, 21, 1986-12, , 36.250,___, 39.630,___, 35.380,___, 37.750,___, 3.425,___, 7421.71, 22, 1.635, 22, 0.681, 22, 0.092, 19, 0.192, 21, -0.036, 22, 0.105, 22, -0.026, 21, -0.217, 21, 1986-11, , 36.630,___, 37.500,___, 34.630,___, 36.500,___, -0.355,___, 5213.47, 19, 1.443, 19, 0.680, 19, 0.129, 17, 0.386, 19, -0.197, 19, 0.000, 19, 0.135, 19, -0.069, 19, 1986-10, , 33.880,___, 39.250,___, 33.750,___, 36.630,___, 8.117,___, 5545.88, 23, 2.023, 23, 0.606, 23, -0.145, 22, 0.071, 23, -0.115, 23, 0.037, 23, -0.241, 23, 0.021, 23, 1986-09, , 37.880,___, 38.000,___, 32.880,___, 33.880,___, -10.560,___, 8131.58, 21, 2.427, 21, 0.731, 21, -0.054, 21, 0.371, 21, -0.064, 21, -0.115, 21, -0.102, 21, -0.069, 21, 1986-08, , 39.130,___, 40.000,___, 37.000,___, 37.880,___, -3.194,___, 5398.48, 21, 1.844, 21, 0.750, 21, 0.300, 20, 0.090, 20, -0.303, 21, -0.370, 21, -0.033, 21, -0.028, 21, 1986-07, , 43.880,___, 44.880,___, 37.750,___, 39.130,___, -68.821,___, 8273.24, 22, 14.137, 22, -0.051, 22, 0.036, 22, -0.160, 22, -0.150, 22, -0.171, 22, -0.224, 22, -0.220, 22, 1986-06, , 115.370,___, 125.500,___, 110.750,___, 125.500,___, 8.190,___, 8668.57, 21, 1.382, 21, 0.422, 21, -0.222, 21, 0.558, 21, -0.194, 21, 0.172, 21, -0.138, 21, 0.089, 21, 1986-05, , 111.500,___, 116.750,___, 104.620,___, 116.000,___, 4.036,___, 8487.89, 21, 1.748, 21, 0.663, 21, 0.051, 19, 0.006, 20, -0.144, 21, -0.082, 21, 0.373, 20, 0.617, 21, 1986-04, , 105.000,___, 120.000,___, 98.500,___, 111.500,___, 5.938,___, 9461.24, 22, 2.403, 22, 0.778, 22, 0.185, 21, -0.036, 22, 0.062, 22, 0.145, 22, 0.050, 22, -0.345, 21, 1986-03, , 96.250,___, 110.000,___, 93.370,___, 105.250,___, 9.351,___, 8599.80, 20, 1.830, 20, 0.699, 20, -0.190, 19, 0.189, 19, 0.029, 20, -0.083, 20, -0.131, 20, -0.142, 20, 1986-02, , 83.870,___, 98.250,___, 82.250,___, 96.250,___, 14.761,___, 6924.88, 19, 1.806, 19, 0.722, 19, -0.478, 18, 0.292, 19, -0.270, 19, -0.313, 19, 0.127, 19, -0.205, 19, 1986-01, , 84.500,___, 85.000,___, 76.750,___, 83.870,___, -0.746,___, 6548.51, 22, 1.434, 22, 0.807, 22, -0.228, 19, 0.182, 22, 0.023, 22, -0.012, 22, 0.478, 19, 0.334, 22, 1985-12, , 83.120,___, 88.250,___, 82.000,___, 84.500,___, 1.502,___, 8104.34, 21, 1.139, 21, 0.743, 21, 0.223, 19, -0.131, 20, 0.146, 21, 0.227, 21, -0.024, 21, -0.136, 20, 1985-11, , 71.620,___, 84.750,___, 71.500,___, 83.250,___, 16.238,___, 8652.12, 20, 0.968, 20, 0.744, 20, -0.248, 19, -0.295, 20, -0.369, 20, -0.305, 20, 0.072, 20, 0.095, 20, 1985-10, , 69.750,___, 72.500,___, 69.120,___, 71.620,___, 2.681,___, 5621.53, 23, 0.482, 23, 0.515, 23, 0.060, 22, 0.058, 23, -0.141, 23, -0.002, 23, 0.239, 23, 0.016, 23, 1985-09, , 71.620,___, 72.250,___, 67.370,___, 69.750,___, -2.611,___, 10462.0, 19, 1.023, 19, 0.204, 19, -0.226, 17, -0.073, 19, 0.227, 19, -0.431, 19, 0.355, 19, -0.348, 19, 1985-08, , 72.370,___, 74.000,___, 70.750,___, 71.620,___, -0.872,___, 4751.78, 22, 0.827, 22, 0.597, 22, 0.638, 22, 0.354, 21, 0.139, 22, 0.022, 22, -0.277, 22, -0.110, 22, 1985-07, , 69.370,___, 74.870,___, 67.250,___, 72.250,___, 4.152,___, 11884.4, 22, 1.585, 22, 0.512, 22, 0.001, 22, -0.114, 22, 0.388, 22, -0.075, 22, -0.104, 22, -0.208, 22, 1985-06, , 67.870,___, 72.120,___, 66.500,___, 69.370,___, 2.210,___, 11443.1, 20, 1.129, 20, 0.356, 20, 0.180, 20, 0.378, 20, 0.176, 20, 0.005, 20, -0.443, 20, 0.432, 20, 1985-05, , 68.500,___, 70.370,___, 66.000,___, 67.870,___, -0.920,___, 7636.69, 22, 1.194, 22, 0.424, 22, -0.486, 18, -0.286, 21, -0.030, 22, -0.094, 22, -0.069, 21, 0.086, 22, 1985-04, , 70.000,___, 72.250,___, 67.620,___, 68.500,___, -2.143,___, 7900.80, 21, 1.031, 21, -0.061, 21, -0.036, 20, 0.107, 20, 0.183, 21, -0.096, 21, -0.116, 21, 0.227, 20, 1985-03, , 63.500,___, 70.250,___, 63.500,___, 70.000,___, 10.236,___, 8297.14, 21, 1.156, 21, 0.641, 21, 0.103, 20, -0.323, 21, 0.419, 21, 0.360, 21, 0.138, 21, -0.331, 21, 1985-02, , 60.000,___, 63.500,___, 59.500,___, 63.500,___, 5.833,___, 8194.11, 19, 0.674, 19, 0.491, 19, -0.182, 18, 0.216, 19, -0.015, 19, 0.042, 19, -0.228, 19, -0.317, 19, 1985-01, , 62.130,___, 64.500,___, 59.750,___, 60.000,___, -3.815,___, 7052.84, 22, 0.922, 22, 0.479, 22, 0.156, 20, -0.007, 22, 0.288, 22, -0.299, 22, -0.068, 21, 0.242, 22, 1984-12, , 61.880,___, 64.500,___, 59.750,___, 62.380,___, 0.808,___, 5729.40, 20, 0.989, 20, 0.769, 20, 0.158, 18, 0.274, 19, -0.018, 20, -0.168, 20, -0.001, 19, 0.577, 19, 1984-11, , 65.120,___, 66.000,___, 61.630,___, 61.880,___, -4.800,___, 6545.03, 21, 0.750, 21, 0.648, 21, -0.312, 20, -0.271, 21, -0.138, 21, -0.144, 21, 0.216, 21, -0.257, 21, 1984-10, , 62.630,___, 66.000,___, 60.000,___, 65.000,___, 3.784,___, 6028.59, 23, 1.021, 23, 0.634, 23, 0.106, 22, -0.161, 23, -0.070, 23, 0.063, 23, 0.151, 23, -0.225, 23, 1984-09, , 61.880,___, 63.250,___, 60.250,___, 62.630,___, 1.212,___, 6036.25, 19, 1.077, 19, 0.736, 19, 0.308, 18, 0.258, 19, 0.225, 19, 0.186, 19, 0.248, 19, -0.161, 19, 1984-08, , 59.630,___, 64.370,___, 59.630,___, 61.880,___, 4.000,___, 7183.62, 23, 1.195, 23, 0.786, 23, 0.263, 23, 0.191, 22, 0.122, 23, 0.193, 23, 0.328, 23, 0.304, 23, 1984-07, , 57.500,___, 60.750,___, 57.000,___, 59.500,___, 3.245,___, 5613.49, 21, 1.114, 21, 0.753, 21, 0.318, 21, 0.242, 21, -0.063, 21, 0.162, 21, 0.068, 21, 0.015, 21, 1984-06, , 55.130,___, 59.880,___, 54.750,___, 57.630,___, 4.782,___, 6802.63, 21, 1.268, 21, 0.679, 21, -0.239, 21, -0.074, 21, 0.176, 21, -0.067, 21, -0.079, 21, 0.100, 21, 1984-05, , 55.000,___, 57.880,___, 53.500,___, 55.000,___, 0.457,___, 8699.46, 22, 1.190, 22, 0.770, 22, -0.035, 21, 0.209, 19, 0.045, 22, 0.005, 22, 0.271, 22, 0.235, 21, 1984-04, , 54.880,___, 55.250,___, 53.130,___, 54.750,___, -0.237,___, 4385.16, 20, 1.028, 20, 0.748, 20, -0.169, 19, 0.092, 18, -0.379, 20, -0.338, 20, 0.284, 20, 0.199, 20, 1984-03, , 51.880,___, 55.750,___, 51.750,___, 54.880,___, 5.783,___, 7522.25, 22, 0.909, 22, 0.739, 22, 0.165, 21, na,, 0.253, 22, 0.136, 22, -0.044, 22, na,, 1984-02, , 50.750,___, 52.500,___, 49.000,___, 51.880,___, 2.227,___, 6968.76, 20, 1.355, 20, 0.486, 20, -0.040, 20, na,, -0.103, 20, -0.031, 20, -0.204, 20, na,, 1984-01, , 53.380,___, 55.630,___, 50.500,___, 50.750,___, -5.140,___, 7455.20, 21, 1.479, 21, 0.479, 21, -0.030, 19, na,, -0.118, 21, -0.131, 21, 0.012, 21, na,, 1983-12, , 55.380,___, 57.500,___, 53.250,___, 53.500,___, -3.167,___, 5209.94, 21, 1.068, 21, 0.067, 21, na,, na,, 0.402, 21, 0.084, 21, na,, na,, 1983-11, , 52.130,___, 57.000,___, 52.000,___, 55.250,___, 5.985,___, 6694.40, 21, 1.498, 21, 0.474, 21, na,, na,, -0.025, 21, -0.194, 21, na,, na,, 1983-10, , 50.880,___, 56.000,___, 50.750,___, 52.130,___, 2.457,___, 5586.29, 21, 1.341, 21, 0.567, 21, na,, na,, 0.417, 21, 0.181, 21, na,, na,, 1983-09, , 51.500,___, 53.630,___, 47.380,___, 50.880,___, -1.204,___, 8861.37, 21, 2.224, 21, 0.340, 21, na,, na,, 0.145, 21, 0.055, 21, na,, na,, 1983-08, , 46.250,___, 51.880,___, 45.880,___, 51.500,___, 11.351,___, 7296.63, 23, 1.612, 23, 0.501, 23, na,, na,, 0.137, 23, -0.171, 23, na,, na,, 1983-07, , 49.880,___, 50.380,___, 45.630,___, 46.250,___, -7.277,___, 5935.68, 20, 1.360, 20, 0.702, 20, na,, na,, 0.422, 20, 0.345, 20, na,, na,, 1983-06, , 51.880,___, 55.000,___, 49.380,___, 49.880,___, -3.855,___, 7071.82, 22, 1.788, 22, 0.505, 22, na,, na,, 0.186, 22, -0.038, 22, na,, na,, 1983-05, , 55.630,___, 55.750,___, 50.500,___, 51.880,___, -6.741,___, 5513.26, 21, 0.968, 21, 0.256, 21, na,, na,, -0.307, 21, -0.199, 21, na,, na,, 1983-04, , 53.500,___, 57.380,___, 53.250,___, 55.630,___, 3.981,___, 3995.40, 20, 1.091, 20, 0.174, 20, na,, na,, -0.131, 20, -0.163, 20, na,, na,, 1983-03, , 49.750,___, 54.750,___, 49.380,___, 53.500,___, 7.538,___, 4956.94, 23, 1.579, 23, 0.572, 23, na,, na,, -0.127, 23, -0.301, 23, na,, na,, 1983-02, , 50.000,___, 50.500,___, 47.000,___, 49.750,___, -0.995,___, 6371.24, 19, 1.589, 19, 0.663, 19, na,, na,, 0.013, 19, -0.237, 19, na,, na,, 1983-01, , 52.000,___, 52.750,___, 45.500,___, 50.250,___, -3.365,___, 6442.29, 21, 1.916, 21, 0.438, 21, na,, na,, 0.143, 21, -0.048, 21, na,, na,, 1982-12, , 49.750,___, 53.630,___, 47.880,___, 52.000,___, 5.051,___, 5104.69, 22, 1.955, 22, 0.591, 22, na,, na,, 0.279, 22, 0.024, 22, na,, na,, 1982-11, , 44.000,___, 50.500,___, 44.000,___, 49.500,___, 13.143,___, 5645.49, 21, 2.475, 21, 0.709, 21, na,, na,, 0.292, 21, 0.199, 21, na,, na,, 1982-10, , 40.750,___, 46.250,___, 40.380,___, 43.750,___, 7.362,___, 6814.74, 21, 1.920, 21, 0.731, 21, na,, na,, -0.052, 21, -0.211, 21, na,, na,, 1982-09, , 39.380,___, 44.250,___, 38.250,___, 40.750,___, 3.479,___, 6853.49, 21, 1.991, 21, 0.724, 21, na,, na,, -0.024, 21, -0.140, 21, na,, na,, 1982-08, , 36.880,___, 40.380,___, 34.500,___, 39.380,___, 7.508,___, 5931.49, 22, 2.375, 22, 0.772, 22, na,, na,, 0.092, 22, 0.208, 22, na,, na,, 1982-07, , 33.750,___, 38.750,___, 33.380,___, 36.630,___, 8.533,___, 6068.92, 21, 1.560, 21, 0.496, 21, na,, na,, 0.233, 21, 0.522, 21, na,, na,, 1982-06, , 32.000,___, 36.000,___, 31.870,___, 33.750,___, 5.469,___, 4399.09, 22, 1.549, 22, 0.391, 22, na,, na,, 0.463, 22, -0.128, 22, na,, na,, 1982-05, , 34.000,___, 35.000,___, 31.870,___, 32.000,___, -6.241,___, 4305.24, 20, 1.181, 20, 0.503, 20, na,, na,, -0.124, 20, 0.026, 20, na,, na,, 1982-04, , 32.750,___, 35.130,___, 32.750,___, 34.130,___, 4.214,___, 4548.00, 21, 0.686, 21, 0.457, 21, na,, na,, -0.046, 21, 0.167, 21, na,, na,, 1982-03, , 30.250,___, 34.250,___, 29.750,___, 32.750,___, 8.264,___, 5312.77, 23, 1.316, 23, 0.223, 23, na,, na,, 0.204, 23, 0.150, 23, na,, na,, 1982-02, , 32.500,___, 32.500,___, 29.750,___, 30.250,___, -7.294,___, 4356.00, 19, 1.274, 19, 0.584, 19, na,, na,, -0.351, 19, -0.529, 19, na,, na,, 1982-01, , 34.750,___, 36.880,___, 30.500,___, 32.630,___, -6.101,___, 5047.56, 20, 2.218, 20, 0.407, 20, na,, na,, 0.335, 20, -0.019, 20, na,, na,, 1981-12, , 35.630,___, 36.380,___, 34.130,___, 34.750,___, -2.470,___, 1659.71, 22, 0.822, 22, 0.532, 22, na,, na,, 0.050, 22, 0.054, 22, na,, na,, 1981-11, , 36.880,___, 37.000,___, 33.500,___, 35.630,___, -3.389,___, 2410.68, 20, 1.354, 20, 0.225, 20, na,, na,, 0.194, 20, 0.111, 20, na,, na,, 1981-10, , 33.880,___, 36.880,___, 33.000,___, 36.880,___, 9.274,___, 3730.80, 22, 1.645, 22, 0.581, 22, na,, na,, 0.157, 22, -0.051, 22, na,, na,, 1981-09, , 32.750,___, 33.750,___, 30.500,___, 33.750,___, 3.053,___, 2666.06, 21, 1.391, 21, 0.448, 21, na,, na,, 0.032, 21, 0.081, 21, na,, na,, 1981-08, , 34.000,___, 34.380,___, 31.500,___, 32.750,___, -3.676,___, 1596.80, 21, 1.025, 21, 0.669, 21, na,, na,, 0.140, 21, 0.323, 21, na,, na,, 1981-07, , 34.750,___, 34.750,___, 32.000,___, 34.000,___, -2.158,___, 2498.84, 22, 1.050, 22, 0.617, 22, na,, na,, 0.159, 22, 0.269, 22, na,, na,, 1981-06, , 37.380,___, 40.250,___, 34.380,___, 34.750,___, -7.036,___, 3447.05, 22, 1.549, 22, 0.471, 22, na,, na,, 0.395, 22, 0.037, 22, na,, na,, 1981-05, , 34.500,___, 37.750,___, 33.750,___, 37.380,___, 7.941,___, 2961.72, 20, 1.301, 20, 0.597, 20, na,, na,, 0.212, 20, 0.242, 20, na,, na,, 1981-04, , 36.880,___, 39.250,___, 34.380,___, 34.630,___, -6.101,___, 3779.31, 21, 1.596, 21, 0.267, 21, na,, na,, 0.429, 21, 0.119, 21, na,, na,, 1981-03, , 35.880,___, 37.880,___, 35.130,___, 36.880,___, 2.787,___, 2857.53, 22, 1.457, 22, 0.572, 22, na,, na,, -0.110, 22, -0.291, 22, na,, na,, 1981-02, , 33.380,___, 36.000,___, 32.750,___, 35.880,___, 6.690,___, 2592.25, 19, 1.203, 19, 0.515, 19, na,, na,, 0.030, 19, -0.061, 19, na,, na,, 1981-01, , 33.500,___, 36.380,___, 32.750,___, 33.630,___, 0.749,___, 2706.86, 21, 1.602, 21, 0.484, 21, na,, na,, 0.163, 21, 0.103, 21, na,, na,, 1980-12, , 30.370,___, 34.130,___, 29.870,___, 33.380,___, 9.911,___, 3280.25, 22, 1.488, 22, 0.583, 22, na,, na,, 0.161, 22, 0.224, 22, na,, na,, 1980-11, , 30.620,___, 32.130,___, 29.120,___, 30.370,___, -0.816,___, 4857.33, 18, 1.674, 18, 0.288, 18, na,, na,, -0.220, 18, -0.288, 18, na,, na,, 1980-10, , 32.500,___, 33.880,___, 30.250,___, 30.620,___, -5.054,___, 2597.95, 23, 1.407, 23, 0.412, 23, na,, na,, -0.394, 23, -0.159, 23, na,, na,, 1980-09, , 35.630,___, 36.880,___, 32.000,___, 32.250,___, -9.155,___, 4319.54, 21, 2.121, 21, 0.392, 21, na,, na,, 0.213, 21, -0.070, 21, na,, na,, 1980-08, , 37.000,___, 38.380,___, 35.000,___, 35.500,___, -4.054,___, 2774.97, 21, 1.401, 21, 0.803, 21, na,, na,, 0.144, 21, 0.149, 21, na,, na,, 1980-07, , 33.000,___, 37.630,___, 32.130,___, 37.000,___, 12.121,___, 3623.35, 22, 1.355, 22, 0.083, 22, na,, na,, -0.397, 22, 0.227, 22, na,, na,, 1980-06, , 33.630,___, 34.880,___, 32.880,___, 33.000,___, -2.222,___, 2034.06, 21, 1.581, 21, 0.262, 21, na,, na,, -0.195, 21, 0.163, 21, na,, na,, 1980-05, , 33.250,___, 35.880,___, 32.500,___, 33.750,___, 1.504,___, 2026.97, 21, 1.562, 21, 0.269, 21, na,, na,, 0.083, 21, -0.129, 21, na,, na,, 1980-04, , 31.500,___, 33.380,___, 29.750,___, 33.250,___, 5.556,___, 1428.80, 21, 1.339, 21, 0.475, 21, na,, na,, 0.415, 21, 0.416, 21, na,, na,, 1980-03, , 32.750,___, 32.750,___, 28.870,___, 31.500,___, -4.197,___, 3249.83, 21, 2.227, 21, 0.614, 21, na,, na,, 0.016, 21, -0.261, 21, na,, na,, 1980-02, , 35.130,___, 35.380,___, 32.630,___, 32.880,___, -6.405,___, 3192.96, 20, 0.970, 20, 0.429, 20, na,, na,, -0.255, 20, -0.123, 20, na,, na,, 1980-01, , 34.500,___, 36.000,___, 32.630,___, 35.130,___, 1.826,___, 3852.33, 22, 1.568, 22, 0.361, 22, na,, na,, 0.258, 22, -0.304, 22, na,, na,, 1979-12, , 33.630,___, 36.380,___, 33.380,___, 34.500,___, 2.587,___, 2380.08, 20, 1.738, 20, 0.313, 20, na,, na,, -0.047, 20, 0.309, 20, na,, na,, 1979-11, , 34.380,___, 34.880,___, 31.500,___, 33.630,___, -2.182,___, 2161.60, 21, 1.646, 21, 0.506, 21, na,, na,, -0.023, 21, 0.139, 21, na,, na,, 1979-10, , 36.630,___, 36.750,___, 34.000,___, 34.380,___, -6.143,___, 1937.32, 23, 0.895, 23, 0.575, 23, na,, na,, -0.294, 23, 0.037, 23, na,, na,, 1979-09, , 40.000,___, 40.000,___, 36.380,___, 36.630,___, -8.425,___, 1872.00, 19, 0.924, 19, 0.539, 19, na,, na,, -0.214, 19, -0.349, 19, na,, na,, 1979-08, , 39.250,___, 41.000,___, 38.750,___, 40.000,___, 1.911,___, 1819.72, 23, 0.707, 23, 0.584, 23, na,, na,, -0.040, 23, -0.011, 23, na,, na,, 1979-07, , 38.130,___, 39.750,___, 36.500,___, 39.250,___, 2.614,___, 1493.71, 21, 1.139, 21, 0.294, 21, na,, na,, 0.081, 21, 0.244, 21, na,, na,, 1979-06, , 39.250,___, 40.880,___, 37.880,___, 38.250,___, -2.548,___, 1440.00, 21, 1.151, 21, 0.373, 21, na,, na,, 0.177, 21, -0.232, 21, na,, na,, 1979-05, , 39.880,___, 40.250,___, 36.630,___, 39.250,___, -1.580,___, 1950.11, 22, 1.323, 22, 0.220, 22, na,, na,, 0.146, 22, -0.088, 22, na,, na,, 1979-04, , 41.130,___, 42.130,___, 38.500,___, 39.880,___, -3.321,___, 1760.52, 20, 1.288, 20, 0.579, 20, na,, na,, -0.201, 20, -0.038, 20, na,, na,, 1979-03, , 42.130,___, 43.000,___, 39.750,___, 41.250,___, -2.089,___, 1369.75, 22, 0.977, 22, 0.267, 22, na,, na,, 0.082, 22, 0.210, 22, na,, na,, 1979-02, , 43.750,___, 44.250,___, 41.000,___, 42.130,___, -3.703,___, 1164.38, 19, 1.055, 19, 0.622, 19, na,, na,, -0.125, 19, -0.103, 19, na,, na,, 1979-01, , 43.630,___, 46.130,___, 42.880,___, 43.750,___, -0.296,___, 1648.04, 22, 0.969, 22, 0.647, 22, na,, na,, 0.056, 22, 0.343, 22, na,, na,, 1978-12, , 41.500,___, 44.250,___, 41.500,___, 43.880,___, 6.376,___, 1496.16, 20, 1.096, 20, 0.807, 20, na,, na,, -0.059, 20, 0.134, 20, na,, na,, 1978-11, , 41.000,___, 43.500,___, 40.380,___, 41.250,___, 0.905,___, 1272.23, 21, 1.754, 21, 0.882, 21, na,, na,, -0.282, 21, -0.445, 21, na,, na,, 1978-10, , 44.000,___, 45.880,___, 39.750,___, 40.880,___, -7.091,___, 1652.18, 22, 1.147, 22, 0.606, 22, na,, na,, 0.170, 22, 0.464, 22, na,, na,, 1978-09, , 45.000,___, 47.000,___, 42.380,___, 44.000,___, -2.222,___, 1918.08, 20, 1.698, 20, 0.559, 20, na,, na,, 0.126, 20, 0.264, 20, na,, na,, 1978-08, , 42.630,___, 47.250,___, 42.250,___, 45.000,___, 5.559,___, 3061.25, 23, 1.209, 23, 0.661, 23, na,, na,, 0.093, 23, 0.127, 23, na,, na,, 1978-07, , 41.630,___, 43.000,___, 40.630,___, 42.630,___, 2.108,___, 1298.28, 20, 1.316, 20, 0.422, 20, na,, na,, -0.355, 20, -0.254, 20, na,, na,, 1978-06, , 42.630,___, 45.000,___, 40.630,___, 41.750,___, -2.064,___, 1512.00, 22, 1.252, 22, 0.610, 22, na,, na,, 0.066, 22, 0.099, 22, na,, na,, 1978-05, , 42.250,___, 44.250,___, 39.630,___, 42.630,___, 0.899,___, 2287.53, 22, 1.500, 22, 0.569, 22, na,, na,, 0.062, 22, 0.142, 22, na,, na,, 1978-04, , 37.880,___, 42.500,___, 37.380,___, 42.250,___, 11.536,___, 2134.92, 20, 1.317, 20, 0.769, 20, na,, na,, -0.219, 20, 0.025, 20, na,, na,, 1978-03, , 35.880,___, 39.500,___, 35.630,___, 37.880,___, 5.574,___, 1300.58, 22, 1.122, 22, 0.767, 22, na,, na,, 0.055, 22, -0.126, 22, na,, na,, 1978-02, , 35.750,___, 37.250,___, 35.630,___, 35.880,___, 0.364,___, 1389.22, 19, 0.703, 19, 0.638, 19, na,, na,, 0.064, 19, 0.205, 19, na,, na,, 1978-01, , 36.880,___, 37.630,___, 35.130,___, 35.750,___, -4.027,___, 1205.94, 21, 1.019, 21, 0.585, 21, na,, na,, -0.135, 21, 0.057, 21, na,, na,, 1977-12, , 37.880,___, 38.130,___, 36.380,___, 37.250,___, -1.663,___, 1314.29, 21, 0.719, 21, 0.536, 21, na,, na,, 0.056, 21, 0.176, 21, na,, na,, 1977-11, , 37.380,___, 39.880,___, 35.500,___, 37.880,___, 1.338,___, 1845.49, 21, 1.434, 21, 0.642, 21, na,, na,, 0.241, 21, 0.373, 21, na,, na,, 1977-10, , 39.750,___, 40.250,___, 36.630,___, 37.380,___, -5.678,___, 1251.77, 21, 1.461, 21, 0.637, 21, na,, na,, -0.163, 21, 0.142, 21, na,, na,, 1977-09, , 39.750,___, 40.500,___, 39.000,___, 39.630,___, -0.302,___, 1064.00, 21, 0.740, 21, 0.239, 21, na,, na,, -0.129, 21, -0.012, 21, na,, na,, 1977-08, , 39.130,___, 40.250,___, 38.130,___, 39.750,___, 1.584,___, 918.887, 23, 0.783, 23, 0.656, 23, na,, na,, 0.169, 23, -0.091, 23, na,, na,, 1977-07, , 37.250,___, 40.880,___, 37.000,___, 39.130,___, 5.047,___, 957.474, 19, 1.231, 19, 0.534, 19, na,, na,, -0.007, 19, 0.258, 19, na,, na,, 1977-06, , 37.380,___, 38.130,___, 35.880,___, 37.250,___, -48.170,___, 1852.36, 22, 10.334, 22, -0.278, 22, na,, na,, -0.004, 22, 0.194, 22, na,, na,, 1977-05, , 74.000,___, 76.120,___, 71.750,___, 71.870,___, -2.878,___, 2489.37, 21, 1.091, 21, 0.611, 21, na,, na,, -0.128, 21, 0.204, 21, na,, na,, 1977-04, , 76.870,___, 79.750,___, 71.870,___, 74.000,___, -3.734,___, 2396.16, 20, 1.256, 20, 0.798, 20, na,, na,, 0.437, 20, 0.549, 20, na,, na,, 1977-03, , 76.620,___, 80.250,___, 73.000,___, 76.870,___, 0.326,___, 2997.29, 23, 1.788, 23, 0.443, 23, na,, na,, -0.006, 23, -0.110, 23, na,, na,, 1977-02, , 74.750,___, 78.120,___, 73.750,___, 76.620,___, 2.502,___, 2122.11, 19, 0.813, 19, 0.547, 19, na,, na,, -0.128, 19, -0.104, 19, na,, na,, 1977-01, , 79.000,___, 79.000,___, 73.870,___, 74.750,___, -5.380,___, 1861.03, 21, 0.991, 21, 0.757, 21, na,, na,, -0.278, 21, -0.346, 21, na,, na,, 1976-12, , 79.120,___, 79.620,___, 73.370,___, 79.000,___, -0.152,___, 2520.87, 22, 1.287, 22, 0.467, 22, na,, na,, 0.075, 22, -0.033, 22, na,, na,, 1976-11, , 82.250,___, 83.750,___, 76.250,___, 79.120,___, -3.805,___, 1788.96, 20, 1.424, 20, 0.788, 20, na,, na,, -0.088, 20, -0.218, 20, na,, na,, 1976-10, , 85.870,___, 86.250,___, 78.620,___, 82.250,___, -4.216,___, 1611.66, 21, 1.162, 21, 0.666, 21, na,, na,, 0.043, 21, -0.166, 21, na,, na,, 1976-09, , 86.370,___, 89.620,___, 84.750,___, 85.870,___, -0.579,___, 1250.06, 21, 1.110, 21, 0.621, 21, na,, na,, 0.029, 21, 0.458, 21, na,, na,, 1976-08, , 86.750,___, 89.000,___, 83.750,___, 86.370,___, -0.438,___, 1403.78, 22, 1.007, 22, 0.735, 22, na,, na,, 0.130, 22, 0.205, 22, na,, na,, 1976-07, , 84.120,___, 88.750,___, 82.870,___, 86.750,___, 3.126,___, 1314.97, 21, 1.058, 21, 0.730, 21, na,, na,, 0.333, 21, 0.248, 21, na,, na,, 1976-06, , 81.000,___, 84.750,___, 77.620,___, 84.120,___, 3.532,___, 1935.05, 22, 1.127, 22, 0.634, 22, na,, na,, 0.212, 22, 0.068, 22, na,, na,, 1976-05, , 82.500,___, 85.750,___, 79.250,___, 81.250,___, -1.515,___, 1628.88, 20, 1.049, 20, 0.376, 20, na,, na,, 0.102, 20, -0.133, 20, na,, na,, 1976-04, , 87.870,___, 89.000,___, 82.500,___, 82.500,___, -6.111,___, 1609.14, 21, 1.203, 21, 0.619, 21, na,, na,, 0.144, 21, 0.364, 21, na,, na,, 1976-03, , 85.000,___, 88.750,___, 84.370,___, 87.870,___, 3.988,___, 1605.70, 23, 1.452, 23, 0.553, 23, na,, na,, -0.389, 23, 0.029, 23, na,, na,, 1976-02, , 92.750,___, 92.750,___, 83.500,___, 84.500,___, -8.895,___, 1835.87, 19, 1.384, 19, 0.743, 19, na,, na,, 0.348, 19, 0.156, 19, na,, na,, 1976-01, , 82.250,___, 95.250,___, 82.000,___, 92.750,___, 12.766,___, 1801.60, 21, 1.548, 21, 0.664, 21, na,, na,, -0.050, 21, -0.458, 21, na,, na,, 1975-12, , 87.620,___, 88.750,___, 81.120,___, 82.250,___, -6.000,___, 1144.15, 22, 1.528, 22, 0.799, 22, na,, na,, 0.179, 22, 0.101, 22, na,, na,, 1975-11, , 81.250,___, 89.750,___, 80.370,___, 87.500,___, 7.692,___, 1449.35, 19, 0.913, 19, 0.702, 19, na,, na,, 0.389, 19, 0.376, 19, na,, na,, 1975-10, , 70.750,___, 85.000,___, 69.870,___, 81.250,___, 14.841,___, 1153.25, 23, 1.831, 23, 0.809, 23, na,, na,, 0.193, 23, -0.074, 23, na,, na,, 1975-09, , 77.000,___, 78.120,___, 69.620,___, 70.750,___, -8.117,___, 1017.60, 21, 1.697, 21, 0.705, 21, na,, na,, 0.239, 21, 0.448, 21, na,, na,, 1975-08, , 79.750,___, 80.250,___, 73.620,___, 77.000,___, -3.448,___, 1021.71, 21, 1.741, 21, 0.654, 21, na,, na,, 0.080, 21, 0.003, 21, na,, na,, 1975-07, , 90.620,___, 92.000,___, 79.750,___, 79.750,___, -11.995,___, 1167.93, 22, 1.297, 22, 0.353, 22, na,, na,, 0.208, 22, -0.157, 22, na,, na,, 1975-06, , 89.750,___, 93.500,___, 86.250,___, 90.620,___, 0.969,___, 951.771, 21, 1.474, 21, 0.765, 21, na,, na,, 0.293, 21, 0.410, 21, na,, na,, 1975-05, , 81.620,___, 92.750,___, 81.620,___, 89.750,___, 12.019,___, 1550.40, 21, 2.932, 21, 0.792, 21, na,, na,, -0.179, 21, 0.108, 21, na,, na,, 1975-04, , 78.750,___, 81.250,___, 72.750,___, 80.120,___, 1.418,___, 1458.76, 22, 1.668, 22, 0.673, 22, na,, na,, 0.203, 22, 0.413, 22, na,, na,, 1975-03, , 70.000,___, 81.500,___, 70.000,___, 79.000,___, 13.067,___, 2128.32, 20, 1.960, 20, 0.578, 20, na,, na,, -0.058, 20, 0.337, 20, na,, na,, 1975-02, , 66.620,___, 79.620,___, 66.120,___, 69.870,___, 4.878,___, 2579.87, 19, 2.951, 19, 0.691, 19, na,, na,, 0.040, 19, 0.011, 19, na,, na,, 1975-01, , 53.250,___, 67.870,___, 53.250,___, 66.620,___, 25.698,___, 2314.91, 22, 3.266, 22, 0.772, 22, na,, na,, -0.223, 22, -0.098, 22, na,, na,, 1974-12, , 53.750,___, 53.750,___, 46.630,___, 53.000,___, -1.852,___, 1928.91, 21, 3.052, 21, 0.783, 21, na,, na,, -0.157, 21, -0.006, 21, na,, na,, 1974-11, , 63.000,___, 68.750,___, 47.880,___, 54.000,___, -14.286,___, 2271.36, 20, 3.551, 20, 0.722, 20, na,, na,, 0.124, 20, -0.046, 20, na,, na,, 1974-10, , 51.250,___, 67.000,___, 44.630,___, 63.000,___, 22.927,___, 2905.25, 23, 4.070, 23, 0.780, 23, na,, na,, 0.314, 23, 0.272, 23, na,, na,, 1974-09, , 72.750,___, 74.000,___, 48.000,___, 51.250,___, -29.553,___, 2593.68, 20, 4.278, 20, 0.684, 20, na,, na,, 0.069, 20, -0.034, 20, na,, na,, 1974-08, , 85.120,___, 89.000,___, 70.250,___, 72.750,___, -14.532,___, 1840.58, 22, 2.372, 22, 0.696, 22, na,, na,, 0.239, 22, 0.157, 22, na,, na,, 1974-07, , 108.120,___, 109.000,___, 84.120,___, 85.120,___, -21.185,___, 1325.24, 22, 2.094, 22, 0.672, 22, na,, na,, -0.240, 22, 0.094, 22, na,, na,, 1974-06, , 107.120,___, 118.370,___, 106.500,___, 108.000,___, 0.822,___, 858.000, 20, 1.793, 20, 0.826, 20, na,, na,, 0.000, 20, 0.209, 20, na,, na,, 1974-05, , 105.370,___, 109.500,___, 98.370,___, 107.120,___, 1.536,___, 1326.55, 22, 2.005, 22, 0.509, 22, na,, na,, 0.390, 22, -0.151, 22, na,, na,, 1974-04, , 110.120,___, 113.750,___, 102.750,___, 105.500,___, -4.195,___, 986.514, 21, 1.228, 21, 0.804, 21, na,, na,, 0.126, 21, 0.101, 21, na,, na,, 1974-03, , 115.000,___, 120.000,___, 110.120,___, 110.120,___, -4.243,___, 769.600, 21, 1.470, 21, 0.722, 21, na,, na,, 0.512, 21, 0.268, 21, na,, na,, 1974-02, , 117.370,___, 117.370,___, 109.500,___, 115.000,___, -2.128,___, 829.137, 19, 1.133, 19, 0.708, 19, na,, na,, 0.263, 19, 0.444, 19, na,, na,, 1974-01, , 126.000,___, 127.750,___, 111.500,___, 117.500,___, -7.115,___, 1182.55, 22, 2.023, 22, 0.743, 22, na,, na,, 0.197, 22, 0.357, 22, na,, na,, 1973-12, , 129.130,___, 129.880,___, 115.500,___, 126.500,___, -2.505,___, 1224.00, 20, 1.940, 20, 0.722, 20, na,, na,, 0.212, 20, 0.390, 20, na,, na,, 1973-11, , 142.630,___, 145.750,___, 126.750,___, 129.750,___, -9.030,___, 1028.11, 21, 1.595, 21, 0.545, 21, na,, na,, -0.227, 21, -0.259, 21, na,, na,, 1973-10, , 146.250,___, 146.500,___, 138.750,___, 142.630,___, -2.475,___, 595.200, 23, 0.941, 23, 0.421, 23, na,, na,, 0.005, 23, -0.091, 23, na,, na,, 1973-09, , 140.880,___, 147.000,___, 140.250,___, 146.250,___, 3.812,___, 639.158, 19, 0.863, 19, 0.159, 19, na,, na,, -0.097, 19, 0.278, 19, na,, na,, 1973-08, , 143.250,___, 145.500,___, 138.500,___, 140.880,___, -2.167,___, 443.478, 23, 0.977, 23, 0.559, 23, na,, na,, -0.087, 23, -0.139, 23, na,, na,, 1973-07, , 142.380,___, 146.000,___, 136.880,___, 144.000,___, 0.608,___, 643.429, 21, 1.063, 21, 0.664, 21, na,, na,, -0.034, 21, 0.020, 21, na,, na,, 1973-06, , 140.500,___, 146.750,___, 134.750,___, 143.130,___, 1.691,___, 662.400, 21, 1.366, 21, 0.611, 21, na,, na,, 0.194, 21, 0.299, 21, na,, na,, 1973-05, , 137.500,___, 143.000,___, 131.000,___, 140.750,___, 1.993,___, 1058.18, 22, 1.272, 22, 0.732, 22, na,, na,, 0.065, 22, 0.229, 22, na,, na,, 1973-04, , 139.250,___, 145.000,___, 134.630,___, 138.000,___, -1.252,___, 657.360, 20, 1.473, 20, 0.684, 20, na,, na,, 0.218, 20, 0.185, 20, na,, na,, 1973-03, , 140.250,___, 150.000,___, 137.250,___, 139.750,___, -0.357,___, 761.018, 22, 1.087, 22, 0.654, 22, na,, na,, 0.414, 22, 0.462, 22, na,, na,, 1973-02, , 145.500,___, 148.500,___, 135.500,___, 140.250,___, -3.774,___, 1018.11, 19, 1.069, 19, 0.737, 19, na,, na,, -0.044, 19, 0.228, 19, na,, na,, 1973-01, , 148.380,___, 149.750,___, 143.500,___, 145.750,___, -1.852,___, 888.686, 21, 0.996, 21, 0.298, 21, na,, na,, -0.351, 21, 0.054, 21, na,, na,, 1972-12, , 142.500,___, 149.750,___, 142.500,___, 148.500,___, 4.211,___, 737.684, 19, 0.801, 19, 0.496, 19, na,, na,, 0.211, 19, 0.503, 19, na,, na,, 1972-11, , 143.750,___, 144.750,___, 139.250,___, 142.500,___, -0.870,___, 703.200, 20, 0.770, 20, 0.309, 20, na,, na,, -0.128, 20, -0.015, 20, na,, na,, 1972-10, , 139.750,___, 144.250,___, 135.000,___, 143.750,___, 1.950,___, 421.091, 22, 1.012, 22, 0.734, 22, na,, na,, 0.252, 22, 0.306, 22, na,, na,, 1972-09, , 141.250,___, 143.380,___, 131.630,___, 141.000,___, -0.177,___, 486.480, 20, 1.004, 20, 0.766, 20, na,, na,, 0.384, 20, 0.312, 20, na,, na,, 1972-08, , 144.250,___, 147.000,___, 137.750,___, 141.250,___, -0.528,___, 507.757, 23, 1.211, 23, 0.343, 23, na,, na,, -0.029, 23, -0.062, 23, na,, na,, 1972-07, , 133.500,___, 145.880,___, 133.380,___, 142.000,___, 6.367,___, 560.400, 20, 1.048, 20, 0.283, 20, na,, na,, -0.034, 20, 0.274, 20, na,, na,, 1972-06, , 132.880,___, 133.750,___, 127.750,___, 133.500,___, 0.467,___, 491.346, 22, 0.506, 22, 0.449, 22, na,, na,, 0.582, 22, 0.566, 22, na,, na,, 1972-05, , 130.380,___, 133.250,___, 123.750,___, 132.880,___, 1.917,___, 744.436, 22, 0.815, 22, 0.332, 22, na,, na,, -0.111, 22, 0.387, 22, na,, na,, 1972-04, , 126.000,___, 133.000,___, 124.000,___, 130.380,___, 3.476,___, 567.360, 20, 1.111, 20, 0.450, 20, na,, na,, 0.310, 20, 0.198, 20, na,, na,, 1972-03, , 125.250,___, 134.380,___, 124.120,___, 126.000,___, 0.905,___, 576.218, 22, 1.370, 22, 0.609, 22, na,, na,, 0.262, 22, 0.257, 22, na,, na,, 1972-02, , 119.750,___, 128.500,___, 119.370,___, 124.870,___, 4.276,___, 501.360, 20, 0.989, 20, 0.546, 20, na,, na,, -0.032, 20, -0.192, 20, na,, na,, 1972-01, , 121.750,___, 121.750,___, 112.500,___, 119.750,___, -1.844,___, 515.429, 21, 1.172, 21, -0.087, 21, na,, na,, 0.070, 21, -0.298, 21, na,, na,, 1971-12, , 108.250,___, 124.750,___, 108.250,___, 122.000,___, 12.702,___, 577.745, 22, 1.602, 22, 0.464, 22, na,, na,, 0.256, 22, 0.381, 22, na,, na,, 1971-11, , 109.000,___, 113.000,___, 104.000,___, 108.250,___, -0.688,___, 501.486, 21, 1.397, 21, 0.687, 21, na,, na,, 0.068, 21, 0.261, 21, na,, na,, 1971-10, , 108.500,___, 114.370,___, 106.000,___, 109.000,___, 0.461,___, 567.771, 21, 1.324, 21, 0.315, 21, na,, na,, 0.174, 21, 0.206, 21, na,, na,, 1971-09, , 109.000,___, 110.250,___, 105.370,___, 108.500,___, -0.459,___, 393.143, 21, 0.733, 21, 0.460, 21, na,, na,, -0.245, 21, 0.160, 21, na,, na,, 1971-08, , 99.870,___, 109.750,___, 99.000,___, 109.000,___, 9.142,___, 780.873, 22, 1.092, 22, 0.367, 22, na,, na,, 0.203, 22, -0.426, 22, na,, na,, 1971-07, , 102.750,___, 104.000,___, 97.500,___, 99.870,___, -2.680,___, 733.943, 21, 0.919, 21, 0.467, 21, na,, na,, 0.236, 21, 0.208, 21, na,, na,, 1971-06, , 100.620,___, 105.000,___, 99.250,___, 102.620,___, 1.988,___, 559.200, 22, 0.962, 22, 0.458, 22, na,, na,, 0.264, 22, 0.125, 22, na,, na,, 1971-05, , 96.000,___, 103.000,___, 95.620,___, 100.620,___, 4.682,___, 619.200, 20, 1.035, 20, 0.827, 20, na,, na,, 0.001, 20, 0.213, 20, na,, na,, 1971-04, , 94.620,___, 105.000,___, 94.120,___, 96.120,___, 1.984,___, 726.400, 21, 1.558, 21, 0.412, 21, na,, na,, 0.200, 21, 0.067, 21, na,, na,, 1971-03, , 87.120,___, 95.000,___, 86.500,___, 94.250,___, 8.184,___, 521.948, 23, 0.956, 23, 0.210, 23, na,, na,, -0.071, 23, 0.368, 23, na,, na,, 1971-02, , 87.000,___, 88.870,___, 84.250,___, 87.120,___, 0.138,___, 606.063, 19, 0.798, 19, 0.620, 19, na,, na,, 0.367, 19, 0.187, 19, na,, na,, 1971-01, , 84.000,___, 87.250,___, 81.750,___, 87.000,___, 2.655,___, 671.520, 20, 1.086, 20, 0.106, 20, na,, na,, 0.330, 20, 0.401, 20, na,, na,, 1970-12, , 83.750,___, 87.500,___, 82.370,___, 84.750,___, 1.194,___, 721.964, 22, 0.895, 22, 0.309, 22, na,, na,, 0.337, 22, 0.547, 22, na,, na,, 1970-11, , 78.750,___, 84.000,___, 78.750,___, 83.750,___, 6.349,___, 565.200, 20, 0.909, 20, 0.320, 20, na,, na,, -0.063, 20, 0.227, 20, na,, na,, 1970-10, , 74.500,___, 81.750,___, 74.370,___, 78.750,___, 5.705,___, 622.473, 22, 1.691, 22, 0.523, 22, na,, na,, 0.201, 22, 0.397, 22, na,, na,, 1970-09, , 71.750,___, 75.750,___, 71.000,___, 74.500,___, 3.833,___, 595.429, 21, 1.099, 21, 0.158, 21, na,, na,, -0.111, 21, 0.017, 21, na,, na,, 1970-08, , 72.500,___, 73.250,___, 65.620,___, 71.750,___, -1.375,___, 688.686, 21, 1.384, 21, 0.822, 21, na,, na,, 0.285, 21, 0.480, 21, na,, na,, 1970-07, , 69.370,___, 74.000,___, 68.250,___, 72.750,___, 4.872,___, 659.782, 22, 1.530, 22, 0.390, 22, na,, na,, -0.359, 22, 0.030, 22, na,, na,, 1970-06, , 71.500,___, 75.500,___, 68.250,___, 69.370,___, -2.461,___, 737.673, 22, 2.140, 22, 0.695, 22, na,, na,, -0.053, 22, 0.505, 22, na,, na,, 1970-05, , 73.500,___, 73.500,___, 63.000,___, 71.120,___, -3.566,___, 1275.43, 21, 2.551, 21, 0.859, 21, na,, na,, 0.365, 21, 0.302, 21, na,, na,, 1970-04, , 80.250,___, 80.750,___, 71.620,___, 73.750,___, -8.100,___, 1005.60, 22, 1.281, 22, 0.626, 22, na,, na,, -0.108, 22, -0.247, 22, na,, na,, 1970-03, , 83.000,___, 84.370,___, 78.370,___, 80.250,___, -3.162,___, 551.086, 21, 0.898, 21, 0.306, 21, na,, na,, -0.256, 21, 0.407, 21, na,, na,, 1970-02, , 79.250,___, 84.000,___, 77.750,___, 82.870,___, 4.568,___, 558.063, 19, 1.078, 19, 0.717, 19, na,, na,, -0.139, 19, -0.016, 19, na,, na,, 1970-01, , 82.250,___, 86.500,___, 79.250,___, 79.250,___, -3.647,___, 518.857, 21, 1.264, 21, 0.222, 21, na,, na,, 0.297, 21, 0.095, 21, na,, na,, 1969-12, , 78.000,___, 83.500,___, 77.250,___, 82.250,___, 5.449,___, 465.164, 22, 1.156, 22, 0.195, 22, na,, na,, 0.041, 22, -0.341, 22, na,, na,, 1969-11, , 83.620,___, 87.000,___, 78.000,___, 78.000,___, -6.721,___, 544.421, 19, 1.181, 19, 0.135, 19, na,, na,, 0.402, 19, 0.484, 19, na,, na,, 1969-10, , 77.370,___, 83.620,___, 75.500,___, 83.620,___, 8.078,___, 659.270, 23, 1.153, 23, 0.268, 23, na,, na,, -0.226, 23, -0.097, 23, na,, na,, 1969-09, , 73.000,___, 79.250,___, 71.500,___, 77.370,___, 5.986,___, 535.543, 21, 1.248, 21, 0.338, 21, na,, na,, -0.419, 21, 0.208, 21, na,, na,, 1969-08, , 69.000,___, 73.000,___, 68.620,___, 73.000,___, 7.559,___, 528.686, 21, 1.104, 21, 0.446, 21, na,, na,, 0.172, 21, 0.314, 21, na,, na,, 1969-07, , 69.000,___, 71.750,___, 65.500,___, 67.870,___, -2.345,___, 507.429, 21, 1.542, 21, 0.548, 21, na,, na,, 0.004, 21, 0.148, 21, na,, na,, 1969-06, , 74.000,___, 75.000,___, 68.000,___, 69.500,___, -7.333,___, 658.514, 21, 1.841, 21, 0.406, 21, na,, na,, -0.054, 21, 0.094, 21, na,, na,, 1969-05, , 72.500,___, 76.870,___, 71.000,___, 75.000,___, 3.993,___, 540.800, 21, 1.412, 21, 0.123, 21, na,, na,, -0.349, 21, 0.116, 21, na,, na,, 1969-04, , 70.750,___, 72.750,___, 68.000,___, 72.120,___, 1.936,___, 421.714, 21, 1.408, 21, 0.293, 21, na,, na,, -0.014, 21, -0.009, 21, na,, na,, 1969-03, , 68.370,___, 71.000,___, 65.870,___, 70.750,___, 3.481,___, 519.600, 20, 1.219, 20, 0.387, 20, na,, na,, 0.391, 20, 0.228, 20, na,, na,, 1969-02, , 71.750,___, 71.870,___, 65.000,___, 68.370,___, -4.711,___, 538.400, 18, 1.500, 18, 0.493, 18, na,, na,, -0.056, 18, 0.077, 18, na,, na,, 1969-01, , 71.500,___, 75.000,___, 70.500,___, 71.750,___, 0.350,___, 548.945, 22, 1.121, 22, 0.354, 22, na,, na,, -0.098, 22, 0.218, 22, na,, na,, 1968-12, , 74.500,___, 78.870,___, 70.500,___, 71.500,___, -3.859,___, 578.667, 18, 1.987, 18, 0.192, 18, na,, na,, -0.333, 18, 0.263, 18, na,, na,, 1968-11, , 72.000,___, 75.370,___, 69.120,___, 74.370,___, 4.014,___, 522.071, 17, 1.059, 17, -0.149, 17, na,, na,, -0.235, 17, 0.568, 17, na,, na,, 1968-10, , 71.620,___, 74.000,___, 70.500,___, 71.500,___, -0.168,___, 817.333, 18, 0.930, 18, 0.229, 18, na,, na,, -0.528, 18, -0.104, 18, na,, na,, 1968-09, , 73.370,___, 75.750,___, 71.250,___, 71.620,___, -2.225,___, 491.859, 17, 1.014, 17, 0.437, 17, na,, na,, -0.003, 17, 0.462, 17, na,, na,, 1968-08, , 70.250,___, 74.250,___, 67.870,___, 73.250,___, 4.643,___, 536.533, 18, 1.616, 18, 0.157, 18, na,, na,, -0.434, 18, -0.126, 18, na,, na,, 1968-07, , 73.500,___, 80.750,___, 70.000,___, 70.000,___, -4.762,___, 651.106, 17, 2.156, 17, 0.559, 17, na,, na,, 0.044, 16, -0.042, 16, na,, na,, 1968-06, , 75.000,___, 81.370,___, 73.500,___, 73.500,___, -50.169,___, 628.518, 17, 12.213, 17, -0.425, 17, na,, na,, -0.109, 17, -0.200, 17, na,, na,, 1968-05, , 147.000,___, 157.250,___, 146.500,___, 147.500,___, 0.683,___, 278.400, 22, 0.975, 22, 0.312, 22, na,, na,, 0.491, 22, 0.116, 22, na,, na,, 1968-04, , 134.250,___, 150.500,___, 134.000,___, 146.500,___, 9.738,___, 373.200, 20, 1.553, 20, 0.468, 20, na,, na,, -0.136, 20, -0.154, 20, na,, na,, 1968-03, , 127.500,___, 137.000,___, 124.500,___, 133.500,___, 4.706,___, 316.800, 21, 1.236, 21, 0.294, 21, na,, na,, -0.034, 21, 0.196, 21, na,, na,, 1968-02, , 126.120,___, 132.000,___, 123.750,___, 127.500,___, 1.190,___, 216.000, 19, 1.450, 19, 0.479, 19, na,, na,, 0.028, 19, 0.357, 19, na,, na,, 1968-01, , 132.500,___, 134.250,___, 124.620,___, 126.000,___, -4.906,___, 312.655, 22, 1.011, 22, 0.232, 22, na,, na,, -0.382, 22, -0.234, 22, na,, na,, 1967-12, , 139.000,___, 139.750,___, 127.500,___, 132.500,___, -3.986,___, 188.640, 20, 1.348, 20, 0.251, 20, na,, na,, 0.005, 20, -0.008, 20, na,, na,, 1967-11, , 123.750,___, 139.250,___, 121.000,___, 138.000,___, 11.515,___, 218.880, 20, 1.276, 20, 0.476, 20, na,, na,, 0.049, 20, 0.113, 20, na,, na,, 1967-10, , 123.750,___, 124.750,___, 117.250,___, 123.750,___, na,, 303.927, 22, 1.006, 22, 0.110, 22, na,, na,, 0.069, 22, 0.328, 22, na,, na,, 1967-09, , 119.750,___, 126.620,___, 116.000,___, 123.750,___, 3.340,___, 220.800, 20, 1.072, 20, 0.082, 20, na,, na,, 0.196, 20, -0.013, 20, na,, na,, 1967-08, , 127.620,___, 128.000,___, 113.000,___, 119.750,___, -6.167,___, 222.052, 23, 1.307, 23, 0.318, 23, na,, na,, 0.288, 23, 0.187, 23, na,, na,, 1967-07, , 123.250,___, 128.500,___, 119.620,___, 127.620,___, 3.546,___, 240.240, 20, 0.853, 20, 0.426, 20, na,, na,, -0.097, 20, -0.410, 20, na,, na,, 1967-06, , 114.500,___, 125.000,___, 112.500,___, 123.250,___, 9.313,___, 201.600, 22, 1.246, 22, 0.443, 22, na,, na,, -0.466, 22, -0.384, 22, na,, na,, 1967-05, , 113.750,___, 121.500,___, 111.000,___, 112.750,___, -0.442,___, 198.109, 22, 1.420, 22, 0.285, 22, na,, na,, -0.116, 22, 0.227, 22, na,, na,, 1967-04, , 103.250,___, 115.370,___, 103.000,___, 113.250,___, 9.685,___, 303.840, 20, 1.545, 20, 0.422, 20, na,, na,, -0.028, 20, 0.076, 20, na,, na,, 1967-03, , 100.870,___, 104.000,___, 94.250,___, 103.250,___, 2.736,___, 289.746, 22, 1.507, 22, 0.194, 22, na,, na,, 0.136, 22, 0.017, 22, na,, na,, 1967-02, , 95.000,___, 101.750,___, 92.500,___, 100.500,___, 5.789,___, 303.663, 19, 1.078, 19, 0.183, 19, na,, na,, -0.053, 19, -0.362, 19, na,, na,, 1967-01, , 89.620,___, 97.000,___, 87.250,___, 95.000,___, 6.003,___, 232.914, 21, 1.226, 21, 0.322, 21, na,, na,, 0.060, 21, -0.029, 21, na,, na,, 1966-12, , 86.000,___, 92.000,___, 84.500,___, 89.620,___, 4.209,___, 210.971, 21, 0.924, 21, 0.637, 21, na,, na,, 0.088, 21, 0.168, 21, na,, na,, 1966-11, , 82.370,___, 87.000,___, 82.000,___, 86.000,___, 4.407,___, 156.960, 20, 1.275, 20, 0.607, 20, na,, na,, -0.313, 20, 0.079, 20, na,, na,, 1966-10, , 74.500,___, 83.120,___, 71.500,___, 82.370,___, 10.564,___, 301.029, 21, 1.693, 21, 0.552, 21, na,, na,, -0.118, 21, -0.053, 21, na,, na,, 1966-09, , 75.000,___, 78.000,___, 71.750,___, 74.500,___, -0.667,___, 213.029, 21, 1.533, 21, 0.575, 21, na,, na,, -0.188, 21, -0.014, 21, na,, na,, 1966-08, , 77.120,___, 80.370,___, 72.000,___, 75.000,___, -2.749,___, 365.635, 23, 1.144, 23, 0.577, 23, na,, na,, 0.351, 23, 0.482, 23, na,, na,, 1966-07, , 75.000,___, 79.250,___, 74.620,___, 77.120,___, 3.005,___, 284.880, 20, 0.856, 20, 0.286, 20, na,, na,, 0.242, 20, 0.029, 20, na,, na,, 1966-06, , 79.250,___, 80.000,___, 73.250,___, 74.870,___, -5.527,___, 261.818, 22, 0.971, 22, 0.244, 22, na,, na,, -0.027, 22, 0.092, 22, na,, na,, 1966-05, , 78.000,___, 80.000,___, 76.500,___, 79.250,___, 1.603,___, 216.000, 21, 0.955, 21, 0.608, 21, na,, na,, -0.441, 21, -0.300, 21, na,, na,, 1966-04, , 84.000,___, 84.750,___, 78.000,___, 78.000,___, -7.143,___, 278.400, 20, 1.181, 20, 0.100, 20, na,, na,, -0.037, 20, 0.346, 20, na,, na,, 1966-03, , 79.500,___, 84.000,___, 76.250,___, 84.000,___, 5.660,___, 263.791, 23, 1.254, 23, 0.495, 23, na,, na,, 0.239, 23, -0.265, 23, na,, na,, 1966-02, , 87.000,___, 87.750,___, 78.750,___, 79.500,___, -7.289,___, 191.747, 19, 1.009, 19, -0.047, 19, na,, na,, -0.332, 19, -0.120, 19, na,, na,, 1966-01, , 86.000,___, 89.250,___, 84.620,___, 85.750,___, -0.291,___, 174.857, 21, 1.099, 21, 0.067, 21, na,, na,, -0.484, 21, 0.081, 21, na,, na,, 1965-12, , 81.250,___, 90.750,___, 79.250,___, 86.000,___, 5.846,___, 188.291, 22, 1.200, 22, -0.256, 22, na,, na,, 0.056, 22, 0.193, 22, na,, na,, 1965-11, , 77.250,___, 82.000,___, 76.500,___, 81.250,___, 5.178,___, 179.760, 20, 0.982, 20, 0.583, 20, na,, na,, -0.496, 20, -0.289, 20, na,, na,, 1965-10, , 78.000,___, 79.250,___, 76.250,___, 77.250,___, -1.592,___, 167.086, 21, 1.044, 21, 0.381, 21, na,, na,, -0.294, 21, -0.460, 21, na,, na,, 1965-09, , 78.000,___, 80.000,___, 76.000,___, 78.500,___, na,, 130.971, 21, 0.939, 21, 0.490, 21, na,, na,, 0.114, 21, 0.282, 21, na,, na,, 1965-08, , 77.000,___, 80.000,___, 75.000,___, 78.500,___, 1.948,___, 111.709, 22, 1.015, 22, 0.299, 22, na,, na,, 0.291, 22, 0.530, 22, na,, na,, 1965-07, , 76.870,___, 77.750,___, 73.250,___, 77.000,___, 0.169,___, 148.343, 21, 0.812, 21, 0.326, 21, na,, na,, 0.080, 21, -0.042, 21, na,, na,, 1965-06, , 78.750,___, 81.120,___, 73.250,___, 76.870,___, -2.387,___, 198.982, 22, 1.377, 22, 0.658, 22, na,, na,, 0.406, 22, 0.283, 22, na,, na,, 1965-05, , 79.000,___, 85.500,___, 78.500,___, 78.750,___, -0.152,___, 197.520, 20, 1.195, 20, 0.501, 20, na,, na,, 0.357, 20, 0.253, 20, na,, na,, 1965-04, , 73.250,___, 79.750,___, 72.750,___, 78.870,___, 7.496,___, 191.543, 21, 1.023, 21, 0.403, 21, na,, na,, 0.297, 21, 0.048, 21, na,, na,, 1965-03, , 78.750,___, 79.500,___, 73.000,___, 73.370,___, -6.832,___, 285.287, 23, 0.656, 23, 0.126, 23, na,, na,, -0.114, 23, 0.435, 23, na,, na,, 1965-02, , 154.000,___, 154.000,___, 74.250,___, 78.750,___, -48.864,___, 143.495, 19, 11.516, 19, -0.060, 19, na,, na,, -0.066, 19, -0.154, 19, na,, na,, 1965-01, , 140.250,___, 154.000,___, 138.380,___, 154.000,___, 9.414,___, 146.400, 20, 0.815, 20, 0.429, 20, na,, na,, 0.041, 20, -0.274, 20, na,, na,, 1964-12, , 134.250,___, 140.750,___, 134.250,___, 140.750,___, 5.037,___, 132.000, 22, 0.441, 22, 0.261, 22, na,, na,, 0.365, 22, -0.097, 22, na,, na,, 1964-11, , 130.500,___, 141.250,___, 130.000,___, 134.000,___, 2.682,___, 163.705, 19, 1.452, 19, 0.174, 19, na,, na,, -0.160, 19, 0.266, 19, na,, na,, 1964-10, , 134.500,___, 135.250,___, 129.750,___, 130.500,___, -3.333,___, 97.091, 22, 0.824, 22, 0.474, 22, na,, na,, -0.520, 22, -0.314, 22, na,, na,, 1964-09, , 136.750,___, 137.500,___, 132.500,___, 135.000,___, -1.280,___, 77.257, 21, 0.709, 21, 0.124, 21, na,, na,, -0.231, 21, -0.190, 21, na,, na,, 1964-08, , 138.000,___, 139.880,___, 131.500,___, 136.750,___, -0.906,___, 92.343, 21, 0.858, 21, 0.621, 21, na,, na,, 0.139, 21, -0.153, 21, na,, na,, 1964-07, , 131.380,___, 138.750,___, 131.250,___, 138.000,___, 5.039,___, 75.491, 22, 0.760, 22, 0.349, 22, na,, na,, 0.093, 22, 0.088, 22, na,, na,, 1964-06, , 127.500,___, 132.000,___, 124.500,___, 131.380,___, 2.841,___, 116.291, 22, 0.771, 22, 0.587, 22, na,, na,, -0.034, 22, 0.076, 22, na,, na,, 1964-05, , 126.500,___, 132.000,___, 126.000,___, 127.750,___, 0.988,___, 133.440, 20, 0.665, 20, -0.070, 20, na,, na,, 0.194, 20, 0.210, 20, na,, na,, 1964-04, , 125.870,___, 129.750,___, 125.500,___, 126.500,___, 0.596,___, 136.800, 22, 0.700, 22, 0.384, 22, na,, na,, -0.289, 22, 0.062, 22, na,, na,, 1964-03, , 118.500,___, 132.500,___, 118.500,___, 125.750,___, 6.118,___, 195.886, 21, 1.591, 21, 0.107, 21, na,, na,, 0.181, 21, 0.319, 21, na,, na,, 1964-02, , 118.250,___, 121.750,___, 117.250,___, 118.500,___, 0.322,___, 99.284, 19, 0.534, 19, -0.447, 19, na,, na,, 0.223, 19, -0.130, 19, na,, na,, 1964-01, , 115.620,___, 118.500,___, 111.750,___, 118.120,___, 2.162,___, 114.982, 22, 0.977, 22, 0.333, 22, na,, na,, 0.099, 22, -0.183, 22, na,, na,, 1963-12, , 105.000,___, 115.620,___, 105.000,___, 115.620,___, 10.251,___, 166.629, 21, 1.179, 21, 0.044, 21, na,, na,, -0.251, 21, 0.321, 21, na,, na,, 1963-11, , 103.500,___, 106.370,___, 102.500,___, 104.870,___, 1.324,___, 132.267, 18, 0.699, 18, 0.748, 18, na,, na,, 0.018, 18, -0.181, 18, na,, na,, 1963-10, , 102.500,___, 106.750,___, 102.370,___, 103.500,___, 0.976,___, 86.609, 23, 0.794, 23, 0.544, 23, na,, na,, -0.026, 23, 0.374, 23, na,, na,, 1963-09, , 102.250,___, 105.250,___, 101.500,___, 102.500,___, 0.244,___, 114.240, 20, 0.579, 20, 0.589, 20, na,, na,, 0.193, 20, -0.325, 20, na,, na,, 1963-08, , 95.500,___, 103.750,___, 95.500,___, 102.250,___, 7.068,___, 109.964, 22, 0.621, 22, 0.018, 22, na,, na,, 0.282, 22, 0.134, 22, na,, na,, 1963-07, , 96.370,___, 96.750,___, 93.250,___, 95.500,___, 1.867,___, 101.891, 22, 1.237, 22, -0.325, 22, na,, na,, -0.522, 22, 0.354, 22, na,, na,, 1963-06, , 93.000,___, 95.500,___, 92.500,___, 93.750,___, 0.806,___, 114.480, 20, 0.773, 20, -0.162, 20, na,, na,, -0.123, 20, 0.130, 20, na,, na,, 1963-05, , 92.750,___, 96.750,___, 91.000,___, 93.000,___, 0.541,___, 175.418, 22, 0.896, 22, 0.012, 22, na,, na,, 0.025, 22, -0.246, 22, na,, na,, 1963-04, , 93.750,___, 95.870,___, 92.000,___, 92.500,___, -1.070,___, 164.571, 21, 0.521, 21, 0.457, 21, na,, na,, 0.190, 21, -0.111, 21, na,, na,, 1963-03, , 90.000,___, 96.250,___, 90.000,___, 93.500,___, 3.889,___, 104.686, 21, 1.228, 21, 0.328, 21, na,, na,, -0.441, 21, -0.553, 21, na,, na,, 1963-02, , 90.250,___, 94.370,___, 89.750,___, 90.000,___, -0.277,___, 146.274, 19, 1.066, 19, 0.599, 19, na,, na,, -0.176, 19, 0.379, 19, na,, na,, 1963-01, , 85.250,___, 90.750,___, 84.500,___, 90.250,___, 5.865,___, 151.200, 22, 0.964, 22, 0.415, 22, na,, na,, -0.181, 22, 0.294, 22, na,, na,, 1962-12, , 85.750,___, 88.750,___, 83.120,___, 85.250,___, -1.159,___, 139.920, 20, 1.462, 20, 0.520, 20, na,, na,, -0.282, 20, -0.069, 20, na,, na,, 1962-11, , 79.500,___, 86.250,___, 78.000,___, 86.250,___, 8.491,___, 198.240, 20, 1.261, 20, 0.147, 20, na,, na,, 0.286, 20, 0.074, 20, na,, na,, 1962-10, , 78.500,___, 83.250,___, 74.250,___, 79.500,___, 1.274,___, 149.635, 23, 1.503, 23, 0.814, 23, na,, na,, 0.009, 23, 0.150, 23, na,, na,, 1962-09, , 85.120,___, 86.000,___, 77.750,___, 78.500,___, -7.777,___, 97.516, 19, 0.765, 19, 0.475, 19, na,, na,, 0.046, 19, -0.054, 19, na,, na,, 1962-08, , 85.750,___, 87.250,___, 82.370,___, 85.120,___, -0.735,___, 109.774, 23, 1.151, 23, 0.676, 23, na,, na,, -0.090, 23, 0.105, 23, na,, na,, 1962-07, , 76.500,___, 85.750,___, 76.250,___, 85.750,___, 12.092,___, 144.457, 21, 1.054, 21, 0.778, 21, na,, na,, -0.250, 21, 0.095, 21, na,, na,, 1962-06, , 84.000,___, 84.750,___, 72.120,___, 76.500,___, -8.929,___, 296.914, 21, 2.766, 21, 0.871, 21, na,, na,, -0.119, 21, -0.088, 21, na,, na,, 1962-05, , 92.500,___, 96.370,___, 70.000,___, 84.000,___, -9.189,___, 279.273, 22, 2.325, 22, 0.839, 22, na,, na,, 0.078, 22, 0.293, 22, na,, na,, 1962-04, , 95.000,___, 97.500,___, 90.750,___, 92.500,___, -2.632,___, 127.920, 20, 1.657, 20, 0.497, 20, na,, na,, -0.299, 20, 0.037, 20, na,, na,, 1962-03, , 91.750,___, 99.750,___, 90.000,___, 95.000,___, 3.542,___, 242.400, 22, 1.183, 22, 0.084, 22, na,, na,, -0.153, 22, -0.016, 22, na,, na,, 1962-02, , 94.000,___, 95.500,___, 91.000,___, 91.750,___, -1.609,___, 86.905, 19, 1.035, 19, 0.056, 19, na,, na,, 0.111, 19, 0.141, 19, na,, na,, 1962-01, , 99.000,___, 100.750,___, 89.500,___, 93.250,___, ,, 168.960, 20, 1.858, 19, 0.755, 19, na,, na,, 0.178, 19, 0.358, 19, na,, na,,