,Stock Markets - 3M Company - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ MMM w SP500 ] for Month ,, (9) Corr_dly[ MMM w Nikkei ] for Month ,, (10) Corr_dly[ MMM w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ MMM w SP500(d-1) ] for Month ,, (13) Corr_dly[ MMM w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ MMM w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. ___________________________________________________________________________________________________3M Company___________________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ MMM w SP500 ] for Month,num of observations,Corr_dly[ MMM w Nikkei ] for Month,num of observations,Corr_dly[ MMM w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ MMM w SP500(d-1) ] for Month,num of observations,Corr_dly[ MMM w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ MMM w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 63.560,___, 67.470,___, 56.250,___, 61.300,___, -4.666,___, 8054.97, 15, 4.388, 15, 0.937, 15, 0.089, 14, 0.474, 15, -0.315, 15, -0.343, 15, -0.455, 15, -0.276, 15, 2008-10, , 67.670,___, 68.310,___, 50.010,___, 64.300,___, -5.870,___, 9853.80, 23, 4.398, 23, 0.843, 23, 0.059, 22, 0.371, 23, -0.069, 23, -0.153, 23, -0.219, 23, -0.190, 23, 2008-09, , 72.380,___, 74.710,___, 65.510,___, 68.310,___, -4.595,___, 6619.11, 21, 2.112, 21, 0.912, 21, 0.031, 19, 0.699, 21, -0.245, 21, -0.254, 21, -0.309, 21, -0.427, 21, 2008-08, , 70.530,___, 74.680,___, 69.350,___, 71.600,___, 1.719,___, 3733.46, 19, 1.754, 19, 0.743, 19, 0.201, 14, 0.417, 18, -0.190, 18, -0.073, 19, -0.451, 13, 0.032, 19, 2008-07, , 68.660,___, 72.770,___, 67.260,___, 70.390,___, 1.150,___, 5073.75, 22, 1.413, 22, 0.773, 22, 0.311, 20, -0.055, 20, -0.301, 22, -0.259, 22, 0.140, 22, 0.194, 21, 2008-06, , 77.410,___, 77.610,___, 68.610,___, 69.590,___, -10.276,___, 4752.91, 19, 1.373, 19, 0.893, 19, -0.407, 14, 0.504, 14, -0.338, 18, -0.476, 19, 0.133, 13, 0.093, 13, 2008-05, , 76.940,___, 79.890,___, 75.500,___, 77.560,___, 0.858,___, 3639.90, 21, 1.076, 21, 0.848, 21, 0.353, 19, 0.528, 20, -0.107, 21, -0.087, 21, -0.239, 20, -0.032, 21, 2008-04, , 79.610,___, 83.220,___, 76.460,___, 76.900,___, -2.843,___, 3980.13, 22, 1.367, 22, 0.783, 22, -0.110, 21, 0.691, 22, 0.205, 22, -0.066, 22, -0.143, 22, -0.122, 22, 2008-03, , 78.160,___, 81.680,___, 75.240,___, 79.150,___, 0.957,___, 4218.35, 20, 1.545, 20, 0.720, 20, 0.096, 19, 0.442, 19, -0.033, 20, -0.122, 20, -0.210, 20, -0.332, 19, 2008-02, , 79.790,___, 81.650,___, 77.820,___, 78.400,___, -1.569,___, 3389.15, 20, 1.245, 20, 0.838, 20, -0.065, 19, 0.291, 20, 0.052, 20, 0.152, 20, 0.042, 20, 0.414, 20, 2008-01, , 84.240,___, 84.760,___, 72.050,___, 79.650,___, -5.538,___, 5244.41, 21, 1.450, 21, 0.782, 21, -0.025, 18, 0.108, 21, -0.083, 21, -0.239, 21, 0.209, 18, 0.056, 21, 2007-12, , 83.430,___, 88.700,___, 81.600,___, 84.320,___, 1.273,___, 3503.79, 20, 1.249, 20, 0.772, 20, 0.272, 18, 0.403, 19, -0.003, 20, -0.183, 20, 0.275, 20, 0.136, 19, 2007-11, , 86.070,___, 86.280,___, 78.980,___, 83.260,___, -3.590,___, 4723.62, 21, 1.739, 21, 0.818, 21, -0.109, 20, 0.427, 21, -0.213, 21, -0.428, 21, -0.037, 21, -0.303, 21, 2007-10, , 93.840,___, 97.000,___, 84.080,___, 86.360,___, -7.715,___, 4264.85, 23, 1.910, 23, 0.739, 23, 0.320, 22, 0.347, 23, -0.070, 23, 0.002, 23, -0.237, 23, 0.252, 23, 2007-09, , 90.960,___, 93.980,___, 87.210,___, 93.580,___, 2.846,___, 3429.82, 19, 1.043, 19, 0.844, 19, 0.123, 17, 0.651, 19, 0.017, 19, -0.053, 19, 0.089, 19, -0.255, 19, 2007-08, , 88.940,___, 91.510,___, 83.210,___, 90.990,___, 2.328,___, 4156.03, 23, 1.042, 23, 0.813, 23, -0.222, 23, 0.641, 22, 0.159, 23, 0.032, 23, -0.250, 23, -0.321, 23, 2007-07, , 87.290,___, 92.320,___, 87.070,___, 88.920,___, 2.454,___, 3751.13, 21, 0.878, 21, 0.677, 21, -0.213, 20, 0.098, 21, -0.008, 21, -0.127, 21, 0.023, 21, -0.133, 21, 2007-06, , 87.950,___, 88.490,___, 84.400,___, 86.790,___, -1.330,___, 3222.85, 21, 0.959, 21, 0.899, 21, -0.287, 21, 0.265, 21, -0.105, 21, -0.309, 21, 0.083, 21, 0.191, 21, 2007-05, , 82.770,___, 89.030,___, 82.160,___, 87.960,___, 6.270,___, 3971.04, 22, 0.673, 22, 0.496, 22, -0.211, 20, 0.274, 21, -0.410, 22, -0.396, 22, 0.059, 21, -0.287, 22, 2007-04, , 76.440,___, 83.250,___, 75.910,___, 82.770,___, 8.295,___, 3846.32, 20, 1.175, 20, -0.063, 20, 0.260, 19, 0.100, 19, 0.171, 20, 0.179, 20, -0.409, 20, 0.014, 19, 2007-03, , 74.000,___, 78.160,___, 72.900,___, 76.430,___, 3.172,___, 3793.37, 22, 0.739, 22, 0.600, 22, 0.292, 21, 0.180, 22, 0.070, 22, -0.041, 22, 0.043, 22, 0.012, 22, 2007-02, , 74.750,___, 77.430,___, 73.520,___, 74.080,___, -0.296,___, 4316.53, 19, 0.828, 19, 0.695, 19, 0.306, 18, 0.586, 19, 0.294, 19, 0.105, 19, 0.290, 19, -0.029, 19, 2007-01, , 77.530,___, 79.880,___, 73.090,___, 74.300,___, -4.658,___, 3490.54, 20, 1.350, 20, 0.056, 20, 0.016, 18, 0.264, 20, 0.006, 19, 0.057, 19, -0.211, 18, -0.019, 20, 2006-12, , 81.550,___, 81.550,___, 77.350,___, 77.930,___, -4.333,___, 2950.21, 20, 0.702, 20, 0.292, 20, 0.229, 20, 0.227, 19, -0.406, 20, -0.004, 20, -0.363, 20, -0.308, 19, 2006-11, , 78.830,___, 81.950,___, 78.120,___, 81.460,___, 3.323,___, 2348.42, 21, 0.627, 21, 0.726, 21, 0.120, 20, 0.299, 21, -0.103, 21, 0.084, 21, 0.174, 21, 0.014, 21, 2006-10, , 74.700,___, 80.880,___, 73.000,___, 78.840,___, 5.939,___, 2798.05, 22, 0.924, 22, 0.320, 22, 0.216, 21, 0.001, 22, 0.467, 22, 0.194, 22, -0.082, 22, 0.131, 22, 2006-09, , 71.740,___, 75.370,___, 70.590,___, 74.420,___, 3.794,___, 3196.46, 20, 0.788, 20, 0.681, 20, 0.047, 19, 0.475, 20, -0.042, 20, 0.192, 20, -0.307, 20, -0.352, 20, 2006-08, , 70.000,___, 72.000,___, 68.180,___, 71.700,___, 1.847,___, 3387.48, 23, 0.750, 23, 0.725, 23, 0.115, 23, 0.319, 22, 0.427, 23, 0.412, 23, 0.022, 23, 0.329, 23, 2006-07, , 81.150,___, 81.600,___, 67.050,___, 70.400,___, -12.839,___, 6358.78, 20, 2.407, 20, 0.276, 20, -0.069, 19, 0.253, 20, -0.161, 20, -0.207, 20, 0.225, 20, -0.387, 20, 2006-06, , 83.660,___, 85.230,___, 78.610,___, 80.770,___, -3.454,___, 2727.08, 22, 1.243, 22, 0.807, 22, -0.009, 22, 0.087, 22, -0.165, 22, -0.034, 22, -0.204, 22, 0.318, 22, 2006-05, , 85.510,___, 88.350,___, 82.590,___, 83.660,___, -2.072,___, 3039.33, 22, 0.891, 22, 0.522, 22, 0.112, 19, 0.294, 21, 0.078, 22, 0.192, 22, 0.218, 20, 0.212, 22, 2006-04, , 75.970,___, 85.900,___, 75.760,___, 85.430,___, 12.868,___, 3932.78, 19, 1.409, 19, 0.260, 19, 0.373, 19, 0.211, 18, -0.085, 19, 0.168, 19, 0.038, 19, 0.269, 18, 2006-03, , 74.190,___, 78.740,___, 71.540,___, 75.690,___, 2.854,___, 3022.85, 23, 0.925, 23, 0.739, 23, -0.317, 22, -0.018, 23, -0.056, 23, -0.205, 23, 0.336, 23, -0.034, 23, 2006-02, , 72.300,___, 74.660,___, 70.300,___, 73.590,___, 1.155,___, 2954.99, 19, 0.845, 19, 0.366, 19, -0.110, 19, 0.343, 19, 0.140, 19, 0.223, 19, -0.321, 19, 0.071, 19, 2006-01, , 77.760,___, 79.830,___, 71.960,___, 72.750,___, -6.129,___, 3148.33, 20, 0.969, 20, 0.684, 20, -0.163, 18, 0.288, 20, -0.165, 20, -0.331, 20, -0.225, 19, -0.190, 20, 2005-12, , 78.770,___, 79.840,___, 73.470,___, 77.500,___, -1.249,___, 2443.11, 21, 0.819, 21, 0.601, 21, 0.353, 20, 0.448, 20, -0.127, 21, -0.093, 21, -0.321, 21, -0.018, 20, 2005-11, , 75.500,___, 79.380,___, 74.400,___, 78.480,___, 3.290,___, 2819.77, 21, 0.794, 21, 0.318, 21, -0.233, 19, 0.007, 21, -0.014, 21, 0.020, 21, 0.148, 21, -0.203, 21, 2005-10, , 73.260,___, 76.480,___, 69.710,___, 75.980,___, 3.571,___, 3201.38, 21, 1.222, 21, 0.459, 21, -0.434, 20, -0.011, 21, 0.427, 21, 0.005, 21, -0.032, 21, -0.077, 21, 2005-09, , 71.400,___, 74.580,___, 70.610,___, 73.360,___, 3.106,___, 2853.19, 21, 0.763, 21, 0.546, 21, 0.113, 19, 0.027, 21, 0.101, 21, 0.048, 21, 0.186, 21, 0.055, 21, 2005-08, , 75.100,___, 75.490,___, 70.410,___, 71.150,___, -5.133,___, 3040.15, 23, 0.531, 23, 0.429, 23, 0.132, 23, 0.031, 22, 0.083, 23, -0.378, 23, 0.144, 23, -0.235, 23, 2005-07, , 72.310,___, 76.740,___, 71.030,___, 75.000,___, 3.734,___, 3657.32, 20, 0.940, 20, 0.573, 20, 0.061, 19, 0.202, 20, -0.137, 20, -0.118, 20, -0.062, 20, 0.100, 20, 2005-06, , 76.780,___, 78.550,___, 72.250,___, 72.300,___, -5.675,___, 3288.61, 22, 1.366, 22, 0.660, 22, 0.046, 22, 0.169, 22, 0.121, 22, -0.103, 22, -0.302, 22, -0.313, 22, 2005-05, , 76.470,___, 79.230,___, 75.090,___, 76.650,___, 0.235,___, 2654.81, 21, 0.924, 21, 0.794, 21, 0.121, 18, 0.312, 20, -0.093, 21, -0.105, 21, -0.278, 19, 0.238, 21, 2005-04, , 86.000,___, 86.210,___, 74.950,___, 76.470,___, -10.760,___, 3502.46, 21, 1.808, 21, 0.590, 21, 0.605, 20, 0.458, 21, -0.203, 21, 0.046, 21, 0.107, 21, 0.142, 21, 2005-03, , 83.950,___, 87.450,___, 83.520,___, 85.690,___, 2.085,___, 2513.88, 22, 0.676, 22, 0.794, 22, 0.048, 21, 0.023, 21, -0.195, 22, -0.231, 22, -0.103, 22, 0.225, 21, 2005-02, , 84.350,___, 86.980,___, 82.950,___, 83.940,___, -0.498,___, 2550.94, 19, 0.865, 19, 0.685, 19, 0.155, 18, 0.309, 19, 0.032, 19, -0.094, 19, 0.226, 19, -0.180, 19, 2005-01, , 82.170,___, 85.500,___, 80.730,___, 84.360,___, 2.790,___, 3698.44, 20, 1.176, 20, 0.213, 20, 0.423, 18, 0.179, 19, 0.058, 20, -0.001, 20, 0.021, 19, 0.030, 20, 2004-12, , 79.500,___, 83.030,___, 78.130,___, 82.070,___, 3.116,___, 3192.94, 22, 0.836, 22, 0.410, 22, 0.321, 20, 0.025, 20, -0.134, 22, -0.220, 22, 0.196, 22, 0.179, 21, 2004-11, , 77.500,___, 82.900,___, 75.060,___, 79.590,___, 2.604,___, 3281.62, 21, 1.450, 21, 0.615, 21, 0.154, 19, 0.240, 21, 0.353, 21, 0.566, 21, 0.177, 21, 0.137, 21, 2004-10, , 80.000,___, 81.970,___, 73.310,___, 77.570,___, -3.001,___, 3775.48, 21, 1.340, 21, 0.515, 21, -0.140, 20, 0.001, 21, -0.132, 21, -0.182, 21, -0.028, 21, 0.055, 21, 2004-09, , 82.120,___, 84.960,___, 77.690,___, 79.970,___, -2.902,___, 2783.87, 21, 1.123, 21, 0.727, 21, 0.229, 19, 0.547, 21, -0.009, 21, -0.010, 21, -0.068, 21, -0.206, 21, 2004-08, , 82.300,___, 83.850,___, 77.200,___, 82.360,___, na,, 2342.65, 22, 1.000, 22, 0.850, 22, 0.052, 22, 0.265, 21, 0.292, 22, 0.251, 22, 0.093, 22, 0.316, 22, 2004-07, , 90.000,___, 90.110,___, 80.750,___, 82.360,___, -8.499,___, 3079.60, 21, 1.598, 21, 0.471, 21, -0.428, 20, 0.151, 21, -0.375, 21, -0.075, 21, 0.057, 21, 0.035, 21, 2004-06, , 84.130,___, 90.290,___, 84.010,___, 90.010,___, 6.445,___, 2304.76, 21, 0.913, 21, 0.519, 21, -0.093, 21, -0.058, 21, -0.223, 21, -0.284, 21, 0.421, 21, -0.020, 21, 2004-05, , 86.500,___, 87.650,___, 81.670,___, 84.560,___, -2.220,___, 2543.76, 20, 0.857, 20, 0.676, 20, 0.442, 17, 0.102, 19, 0.155, 20, 0.082, 20, -0.110, 18, -0.094, 20, 2004-04, , 81.870,___, 88.700,___, 80.900,___, 86.480,___, 5.631,___, 2858.52, 21, 1.170, 21, 0.804, 21, 0.103, 20, 0.278, 20, 0.061, 21, 0.152, 21, -0.087, 21, 0.200, 20, 2004-03, , 78.470,___, 81.980,___, 74.350,___, 81.870,___, 4.935,___, 3263.75, 23, 1.511, 23, 0.664, 23, -0.078, 23, 0.398, 23, -0.212, 23, -0.318, 23, 0.211, 23, -0.330, 23, 2004-02, , 78.890,___, 81.460,___, 77.570,___, 78.020,___, -1.353,___, 2826.25, 19, 1.052, 19, 0.326, 19, -0.097, 18, -0.066, 19, -0.100, 19, -0.051, 19, -0.159, 19, 0.272, 19, 2004-01, , 85.000,___, 86.200,___, 78.410,___, 79.090,___, -6.986,___, 3751.69, 20, 1.764, 20, 0.498, 20, 0.027, 18, 0.128, 20, -0.338, 20, -0.141, 20, -0.326, 18, -0.204, 20, 2003-12, , 79.500,___, 85.400,___, 79.400,___, 85.030,___, 7.578,___, 2425.00, 22, 0.979, 22, 0.484, 22, 0.262, 20, 0.560, 21, -0.288, 22, -0.210, 22, -0.111, 22, -0.312, 21, 2003-11, , 78.960,___, 80.160,___, 76.000,___, 79.040,___, 0.216,___, 2316.24, 19, 0.924, 19, 0.628, 19, 0.273, 17, 0.314, 19, 0.048, 19, 0.174, 19, 0.152, 19, 0.151, 19, 2003-10, , 69.940,___, 79.300,___, 69.800,___, 78.870,___, 14.189,___, 3059.03, 23, 1.014, 23, 0.641, 23, 0.280, 22, 0.498, 23, -0.455, 23, -0.348, 23, 0.036, 23, -0.017, 23, 2003-09, , 141.000,___, 144.350,___, 68.940,___, 69.070,___, -51.520,___, 5068.34, 21, 11.141, 21, 0.252, 21, -0.024, 19, 0.375, 21, 0.363, 21, -0.249, 21, 0.078, 21, 0.087, 21, 2003-08, , 139.400,___, 145.700,___, 137.770,___, 142.470,___, 1.619,___, 3547.37, 21, 0.834, 21, 0.491, 21, 0.228, 21, 0.127, 20, 0.049, 21, 0.207, 21, 0.075, 21, 0.171, 21, 2003-07, , 128.980,___, 141.640,___, 126.800,___, 140.200,___, 8.699,___, 4600.64, 22, 1.281, 22, 0.191, 22, 0.147, 21, 0.039, 22, 0.312, 22, -0.096, 22, -0.302, 22, -0.063, 22, 2003-06, , 127.250,___, 133.900,___, 124.500,___, 128.980,___, 1.985,___, 4017.98, 21, 0.897, 21, 0.635, 21, -0.427, 21, 0.092, 21, -0.469, 21, -0.311, 21, 0.348, 21, 0.140, 21, 2003-05, , 126.040,___, 126.740,___, 120.510,___, 126.470,___, 0.341,___, 4712.80, 21, 1.322, 21, 0.544, 21, -0.445, 20, 0.122, 20, -0.379, 21, -0.250, 21, 0.017, 21, -0.546, 21, 2003-04, , 130.040,___, 136.750,___, 122.590,___, 126.040,___, -3.069,___, 5977.90, 21, 1.456, 21, 0.720, 21, -0.153, 20, 0.409, 20, -0.146, 21, -0.228, 21, -0.229, 21, -0.030, 20, 2003-03, , 125.850,___, 134.950,___, 119.460,___, 130.030,___, 3.717,___, 5657.78, 21, 1.577, 21, 0.960, 21, -0.258, 20, 0.620, 21, -0.231, 21, -0.212, 21, 0.341, 21, -0.135, 21, 2003-02, , 125.610,___, 127.490,___, 120.250,___, 125.370,___, 0.658,___, 4472.93, 19, 1.016, 19, 0.927, 19, -0.133, 18, 0.194, 19, -0.253, 19, -0.288, 19, 0.029, 19, -0.074, 19, 2003-01, , 123.320,___, 129.140,___, 123.050,___, 124.550,___, 1.014,___, 4297.78, 21, 1.210, 21, 0.844, 21, 0.182, 18, 0.079, 21, -0.207, 21, -0.239, 21, -0.072, 18, 0.080, 21, 2002-12, , 130.300,___, 130.480,___, 119.980,___, 123.300,___, -5.044,___, 3572.07, 21, 1.222, 21, 0.794, 21, 0.042, 19, 0.697, 20, -0.328, 21, -0.481, 21, -0.036, 21, -0.250, 20, 2002-11, , 126.690,___, 131.550,___, 125.400,___, 129.850,___, 2.292,___, 4597.80, 20, 1.359, 20, 0.860, 20, 0.351, 19, 0.419, 20, -0.202, 20, -0.230, 20, -0.245, 20, -0.001, 20, 2002-10, , 110.750,___, 129.800,___, 110.750,___, 126.940,___, 15.431,___, 6370.80, 23, 2.207, 23, 0.890, 23, 0.281, 22, 0.312, 23, -0.414, 23, -0.277, 23, -0.334, 23, -0.226, 23, 2002-09, , 123.650,___, 127.150,___, 108.450,___, 109.970,___, -11.989,___, 5882.73, 20, 1.848, 20, 0.742, 20, 0.130, 18, 0.536, 20, -0.057, 20, 0.011, 20, 0.187, 20, -0.038, 20, 2002-08, , 125.250,___, 129.480,___, 116.500,___, 124.950,___, -0.699,___, 4925.82, 22, 1.669, 22, 0.874, 22, 0.022, 22, 0.515, 21, 0.160, 22, -0.015, 22, 0.212, 22, -0.004, 22, 2002-07, , 125.750,___, 130.090,___, 108.200,___, 125.830,___, 2.301,___, 7200.23, 22, 2.894, 22, 0.697, 22, 0.170, 22, 0.438, 22, 0.122, 22, 0.071, 22, -0.163, 22, 0.019, 22, 2002-06, , 125.180,___, 129.600,___, 119.380,___, 123.000,___, -1.937,___, 3510.36, 20, 1.217, 20, 0.740, 20, 0.032, 20, -0.193, 18, -0.269, 20, -0.195, 20, -0.528, 20, 0.129, 19, 2002-05, , 125.800,___, 130.600,___, 123.000,___, 125.430,___, -0.294,___, 3542.82, 22, 0.934, 22, 0.752, 22, 0.111, 20, 0.434, 21, 0.203, 22, 0.140, 22, -0.254, 21, -0.162, 22, 2002-04, , 115.150,___, 128.100,___, 112.300,___, 125.800,___, 9.382,___, 4311.27, 22, 1.901, 22, 0.407, 22, -0.127, 21, 0.303, 21, 0.144, 22, 0.022, 22, -0.052, 22, -0.025, 21, 2002-03, , 117.200,___, 123.700,___, 112.900,___, 115.010,___, -2.476,___, 3556.60, 20, 1.288, 20, 0.743, 20, 0.541, 19, 0.519, 20, -0.109, 20, -0.067, 20, -0.084, 20, -0.210, 20, 2002-02, , 111.000,___, 120.800,___, 108.000,___, 117.930,___, 6.243,___, 4200.62, 19, 1.629, 19, 0.799, 19, 0.083, 18, 0.166, 19, -0.126, 19, 0.037, 19, 0.310, 19, -0.049, 19, 2002-01, , 117.030,___, 117.990,___, 100.000,___, 111.000,___, -6.099,___, 6120.99, 21, 1.681, 21, 0.457, 21, 0.362, 18, 0.319, 21, 0.237, 21, 0.007, 21, 0.033, 18, -0.070, 21, 2001-12, , 114.400,___, 121.900,___, 112.700,___, 118.210,___, 3.168,___, 2681.39, 20, 1.170, 20, 0.886, 20, 0.413, 18, 0.701, 19, 0.237, 20, 0.077, 20, -0.389, 20, 0.268, 19, 2001-11, , 104.630,___, 117.690,___, 103.400,___, 114.580,___, 9.772,___, 3169.53, 21, 1.124, 21, 0.676, 21, 0.036, 20, 0.614, 21, -0.043, 21, 0.020, 21, -0.110, 21, 0.190, 21, 2001-10, , 98.000,___, 110.000,___, 95.200,___, 104.380,___, 6.077,___, 4083.98, 23, 2.066, 23, 0.851, 23, 0.034, 21, 0.267, 23, -0.049, 23, 0.123, 23, -0.068, 23, -0.135, 23, 2001-09, , 104.100,___, 107.590,___, 85.860,___, 98.400,___, -5.476,___, 5710.20, 15, 2.985, 15, 0.951, 15, 0.506, 14, 0.474, 15, 0.211, 14, 0.368, 14, -0.396, 15, 0.405, 15, 2001-08, , 111.500,___, 112.500,___, 103.100,___, 104.100,___, -6.954,___, 2857.12, 23, 1.370, 23, 0.738, 23, 0.167, 23, 0.369, 22, -0.195, 23, 0.018, 23, -0.010, 23, 0.077, 23, 2001-07, , 109.250,___, 117.500,___, 106.780,___, 111.880,___, -1.946,___, 3758.17, 21, 1.907, 21, 0.775, 21, 0.027, 20, 0.248, 21, -0.211, 21, -0.136, 21, 0.180, 21, -0.391, 21, 2001-06, , 118.050,___, 124.000,___, 114.000,___, 114.100,___, -3.778,___, 3644.11, 21, 1.048, 21, 0.154, 21, -0.605, 21, 0.144, 21, 0.073, 21, -0.167, 21, -0.131, 21, -0.121, 21, 2001-05, , 119.010,___, 127.000,___, 115.350,___, 118.580,___, -0.361,___, 3644.40, 22, 1.766, 22, 0.528, 22, -0.373, 20, 0.117, 21, -0.183, 22, -0.306, 22, 0.001, 21, 0.090, 22, 2001-04, , 103.600,___, 121.920,___, 97.160,___, 119.010,___, 14.543,___, 4883.26, 20, 2.547, 20, 0.702, 20, 0.050, 19, 0.655, 19, -0.320, 20, -0.086, 20, -0.232, 20, 0.035, 19, 2001-03, , 112.750,___, 119.750,___, 98.500,___, 103.900,___, -7.849,___, 6060.03, 22, 2.082, 22, 0.514, 22, 0.279, 21, 0.523, 22, 0.050, 22, 0.386, 22, 0.043, 22, 0.096, 22, 2001-02, , 110.900,___, 115.400,___, 107.600,___, 112.750,___, 1.898,___, 3407.31, 19, 1.625, 19, 0.577, 19, -0.084, 18, 0.345, 19, -0.420, 19, 0.185, 19, 0.230, 19, 0.164, 19, 2001-01, , 118.120,___, 121.500,___, 104.060,___, 110.650,___, -8.174,___, 4711.56, 21, 2.164, 21, 0.175, 21, -0.120, 18, -0.187, 21, -0.449, 21, 0.028, 21, 0.327, 19, -0.046, 21, 2000-12, , 99.250,___, 122.940,___, 99.250,___, 120.500,___, 20.657,___, 6155.24, 20, 3.065, 20, 0.679, 20, -0.023, 20, 0.558, 19, 0.195, 20, 0.062, 20, 0.247, 20, -0.157, 19, 2000-11, , 96.250,___, 101.250,___, 92.750,___, 99.870,___, 3.364,___, 2710.85, 21, 1.302, 21, 0.485, 21, 0.410, 20, 0.314, 21, -0.262, 21, 0.023, 21, -0.010, 21, -0.053, 21, 2000-10, , 91.940,___, 96.750,___, 83.940,___, 96.620,___, 6.036,___, 3676.07, 22, 1.651, 22, 0.114, 22, -0.037, 21, 0.032, 22, 0.162, 22, 0.010, 22, 0.215, 22, 0.104, 22, 2000-09, , 93.940,___, 95.940,___, 80.500,___, 91.120,___, -2.043,___, 3854.29, 20, 2.057, 20, 0.180, 20, -0.262, 19, -0.017, 20, 0.039, 20, -0.191, 20, -0.055, 20, -0.067, 20, 2000-08, , 90.500,___, 97.440,___, 88.870,___, 93.020,___, 3.287,___, 2083.36, 23, 1.050, 23, -0.172, 23, 0.168, 23, -0.168, 22, 0.277, 23, -0.290, 23, -0.019, 23, -0.009, 23, 2000-07, , 83.000,___, 91.620,___, 83.000,___, 90.060,___, 8.506,___, 2423.25, 20, 1.821, 20, -0.515, 20, -0.205, 19, -0.150, 20, -0.159, 20, 0.312, 20, 0.182, 20, -0.111, 20, 2000-06, , 86.060,___, 87.870,___, 80.440,___, 83.000,___, -3.207,___, 2744.93, 22, 1.929, 22, 0.057, 22, 0.006, 22, -0.230, 22, -0.049, 22, 0.201, 22, -0.127, 22, 0.519, 22, 2000-05, , 86.690,___, 91.310,___, 83.250,___, 85.750,___, -1.004,___, 2363.22, 22, 2.056, 22, 0.605, 22, 0.042, 19, 0.363, 21, -0.167, 22, 0.046, 22, 0.249, 20, -0.025, 22, 2000-04, , 89.370,___, 98.310,___, 85.310,___, 86.620,___, -2.191,___, 3629.47, 19, 2.758, 19, 0.148, 19, 0.295, 19, 0.070, 18, 0.106, 19, 0.022, 19, -0.025, 19, 0.213, 18, 2000-03, , 87.190,___, 94.620,___, 78.190,___, 88.560,___, 0.420,___, 3787.92, 23, 3.101, 23, 0.578, 23, -0.006, 22, 0.266, 23, -0.117, 23, -0.053, 23, 0.040, 23, -0.192, 23, 2000-02, , 94.370,___, 96.190,___, 81.310,___, 88.190,___, -5.800,___, 3343.52, 20, 2.803, 20, 0.549, 20, -0.321, 19, 0.039, 20, 0.025, 20, -0.092, 20, -0.229, 20, -0.222, 20, 2000-01, , 96.060,___, 103.810,___, 90.250,___, 93.620,___, -4.342,___, 3425.35, 20, 3.149, 20, 0.483, 20, -0.418, 18, 0.235, 19, 0.097, 20, -0.125, 20, -0.387, 19, -0.644, 19, 1999-12, , 94.690,___, 100.810,___, 91.870,___, 97.870,___, 2.417,___, 2143.74, 22, 1.835, 22, 0.415, 22, -0.047, 20, 0.209, 19, -0.016, 22, 0.134, 22, 0.038, 22, 0.324, 21, 1999-11, , 95.120,___, 103.370,___, 93.120,___, 95.560,___, 0.526,___, 2245.93, 21, 1.523, 21, 0.512, 21, -0.183, 19, -0.123, 21, 0.430, 21, -0.041, 21, -0.341, 21, 0.205, 21, 1999-10, , 96.190,___, 98.690,___, 87.440,___, 95.060,___, -1.041,___, 2322.53, 21, 1.598, 21, 0.221, 21, 0.001, 20, 0.381, 21, 0.200, 21, -0.096, 21, -0.038, 21, 0.071, 21, 1999-09, , 94.560,___, 99.870,___, 91.120,___, 96.060,___, 1.651,___, 1867.50, 21, 1.524, 21, 0.261, 21, 0.305, 19, 0.377, 21, -0.101, 21, 0.450, 21, 0.108, 21, -0.211, 21, 1999-08, , 87.940,___, 100.000,___, 87.120,___, 94.500,___, 7.460,___, 2235.66, 22, 1.438, 22, 0.476, 22, -0.290, 22, 0.008, 21, 0.142, 22, -0.075, 22, 0.032, 22, -0.007, 22, 1999-07, , 86.000,___, 91.690,___, 85.000,___, 87.940,___, 1.150,___, 1583.31, 21, 1.300, 21, -0.174, 21, -0.057, 20, -0.396, 21, -0.091, 21, 0.374, 21, 0.306, 21, 0.595, 21, 1999-06, , 85.500,___, 92.190,___, 83.250,___, 86.940,___, 1.388,___, 1685.36, 22, 1.749, 22, 0.085, 22, -0.022, 22, 0.055, 22, -0.145, 22, 0.280, 22, 0.217, 22, 0.198, 22, 1999-05, , 90.250,___, 96.370,___, 84.000,___, 85.750,___, -3.652,___, 2704.28, 20, 1.848, 20, 0.257, 20, -0.075, 17, 0.087, 19, 0.458, 20, -0.138, 20, -0.136, 18, 0.279, 20, 1999-04, , 71.000,___, 91.000,___, 70.060,___, 89.000,___, 25.795,___, 3412.31, 21, 2.503, 21, -0.647, 21, -0.166, 20, 0.108, 20, -0.070, 21, -0.352, 21, 0.189, 21, -0.257, 20, 1999-03, , 73.940,___, 81.370,___, 69.310,___, 70.750,___, -4.469,___, 2840.04, 23, 1.688, 23, 0.283, 23, 0.272, 22, 0.328, 23, 0.309, 23, -0.134, 23, 0.048, 23, 0.259, 23, 1999-02, , 78.000,___, 79.750,___, 73.500,___, 74.060,___, -4.586,___, 2293.58, 19, 1.562, 19, 0.277, 19, 0.011, 18, 0.031, 19, 0.181, 19, 0.133, 19, -0.301, 19, -0.253, 19, 1999-01, , 72.370,___, 79.060,___, 69.500,___, 77.620,___, 9.139,___, 2892.11, 19, 3.122, 19, 0.425, 19, -0.257, 18, 0.444, 19, -0.263, 19, -0.081, 19, -0.144, 18, 0.078, 18, 1998-12, , 80.310,___, 81.870,___, 69.370,___, 71.120,___, -11.652,___, 2228.69, 22, 2.121, 22, 0.286, 22, -0.037, 20, -0.017, 20, -0.171, 22, -0.250, 22, -0.444, 22, -0.113, 21, 1998-11, , 80.120,___, 85.060,___, 76.310,___, 80.500,___, 1.105,___, 1799.36, 20, 1.895, 20, 0.621, 20, 0.235, 18, 0.271, 20, 0.025, 20, 0.038, 20, 0.280, 20, 0.231, 20, 1998-10, , 73.370,___, 87.500,___, 70.940,___, 79.620,___, 8.047,___, 2527.75, 22, 2.406, 22, 0.420, 22, 0.284, 22, 0.300, 22, 0.174, 22, -0.018, 22, -0.291, 22, -0.069, 22, 1998-09, , 67.750,___, 78.870,___, 65.620,___, 73.690,___, 7.577,___, 2749.91, 21, 2.615, 21, 0.653, 21, 0.125, 19, 0.354, 21, -0.166, 21, 0.015, 21, 0.394, 21, 0.139, 21, 1998-08, , 74.940,___, 79.560,___, 68.000,___, 68.500,___, -8.813,___, 2250.79, 21, 1.938, 21, 0.786, 21, 0.055, 21, 0.431, 20, 0.202, 21, 0.078, 21, 0.080, 21, -0.047, 21, 1998-07, , 82.250,___, 84.440,___, 74.000,___, 75.120,___, -8.602,___, 2159.19, 22, 1.269, 22, 0.615, 22, 0.190, 21, 0.456, 22, 0.050, 22, 0.190, 22, 0.491, 22, 0.241, 22, 1998-06, , 92.870,___, 94.940,___, 80.370,___, 82.190,___, -11.261,___, 2215.81, 22, 2.018, 22, 0.547, 22, 0.124, 22, 0.298, 22, 0.018, 22, 0.055, 22, -0.087, 22, 0.357, 22, 1998-05, , 94.370,___, 97.500,___, 92.440,___, 92.620,___, -1.854,___, 1323.09, 20, 1.274, 20, 0.405, 20, 0.303, 18, 0.128, 19, 0.178, 20, 0.095, 20, 0.048, 19, -0.012, 20, 1998-04, , 92.620,___, 97.870,___, 89.060,___, 94.370,___, 3.703,___, 1754.84, 21, 1.430, 21, 0.533, 21, 0.046, 20, 0.522, 20, -0.089, 21, -0.036, 21, -0.141, 21, -0.015, 20, 1998-03, , 85.310,___, 96.120,___, 85.310,___, 91.000,___, 6.670,___, 2080.45, 22, 1.397, 22, 0.060, 22, 0.176, 22, 0.282, 22, -0.064, 22, 0.174, 22, 0.396, 22, 0.102, 22, 1998-02, , 84.370,___, 89.370,___, 84.310,___, 85.310,___, 2.168,___, 1836.23, 19, 1.454, 19, 0.594, 19, 0.460, 18, 0.536, 19, -0.078, 19, -0.021, 19, -0.382, 19, 0.389, 19, 1998-01, , 82.190,___, 85.940,___, 80.060,___, 83.500,___, 1.755,___, 2617.77, 20, 1.643, 20, 0.399, 20, 0.290, 18, 0.071, 20, -0.207, 20, 0.090, 20, -0.452, 18, 0.087, 20, 1997-12, , 98.060,___, 99.870,___, 81.370,___, 82.060,___, -15.784,___, 2428.76, 22, 2.245, 22, 0.204, 22, -0.211, 20, 0.336, 21, -0.380, 22, -0.027, 22, -0.076, 22, -0.250, 21, 1997-11, , 92.000,___, 98.500,___, 91.440,___, 97.440,___, 6.492,___, 1608.86, 19, 1.026, 19, 0.423, 19, 0.072, 17, 0.347, 19, -0.141, 19, -0.202, 19, -0.432, 19, -0.242, 19, 1997-10, , 93.000,___, 101.190,___, 90.750,___, 91.500,___, -1.017,___, 2088.86, 23, 2.165, 23, 0.535, 23, 0.102, 22, 0.128, 23, 0.181, 23, 0.145, 23, -0.060, 23, 0.259, 23, 1997-09, , 89.870,___, 93.370,___, 86.000,___, 92.440,___, 2.860,___, 2163.67, 21, 1.464, 21, 0.378, 21, -0.320, 19, 0.217, 21, 0.066, 21, -0.055, 21, -0.028, 21, 0.312, 21, 1997-08, , 94.500,___, 96.750,___, 89.870,___, 89.870,___, -5.150,___, 1750.90, 21, 1.110, 21, 0.813, 21, -0.201, 21, 0.504, 20, -0.270, 21, -0.137, 21, -0.364, 21, -0.106, 21, 1997-07, , 102.000,___, 104.500,___, 93.750,___, 94.750,___, -7.335,___, 1869.28, 22, 1.270, 22, 0.360, 22, 0.092, 21, 0.000, 22, 0.105, 22, -0.324, 22, -0.296, 22, -0.277, 22, 1997-06, , 92.120,___, 105.500,___, 89.620,___, 102.250,___, 11.299,___, 1751.01, 21, 1.471, 21, 0.577, 21, 0.022, 21, 0.282, 21, -0.326, 21, -0.007, 21, -0.102, 21, 0.129, 21, 1997-05, , 86.620,___, 94.750,___, 85.500,___, 91.870,___, 5.598,___, 1661.62, 21, 1.339, 21, 0.584, 21, 0.253, 20, 0.161, 20, -0.198, 21, 0.024, 21, -0.108, 21, 0.062, 21, 1997-04, , 84.000,___, 88.000,___, 80.120,___, 87.000,___, 2.813,___, 1822.17, 22, 1.854, 22, 0.646, 22, 0.100, 21, 0.098, 22, -0.432, 22, -0.212, 22, -0.010, 22, 0.212, 21, 1997-03, , 91.500,___, 93.120,___, 83.870,___, 84.620,___, -8.022,___, 1961.65, 20, 1.322, 20, 0.760, 20, -0.193, 19, -0.192, 19, -0.245, 20, -0.033, 20, -0.095, 20, 0.168, 20, 1997-02, , 85.120,___, 93.250,___, 82.750,___, 92.000,___, 7.918,___, 1934.88, 19, 1.672, 19, 0.430, 19, -0.070, 19, -0.203, 19, 0.262, 19, -0.026, 19, 0.067, 19, -0.369, 19, 1997-01, , 83.120,___, 86.370,___, 80.000,___, 85.250,___, 2.711,___, 2223.46, 22, 1.484, 22, 0.132, 22, 0.063, 19, -0.117, 22, -0.234, 22, -0.412, 22, 0.116, 19, 0.037, 22, 1996-12, , 82.750,___, 85.870,___, 79.000,___, 83.000,___, -0.896,___, 1569.09, 21, 1.489, 21, 0.718, 21, 0.161, 19, 0.456, 20, 0.079, 21, 0.467, 21, -0.313, 21, 0.101, 20, 1996-11, , 76.500,___, 85.000,___, 75.250,___, 83.750,___, 9.663,___, 1755.57, 20, 1.175, 20, 0.595, 20, 0.237, 19, 0.222, 20, 0.014, 20, 0.127, 20, -0.035, 20, -0.250, 20, 1996-10, , 69.620,___, 77.000,___, 68.620,___, 76.370,___, 9.491,___, 1511.88, 23, 1.272, 23, 0.184, 23, 0.007, 22, 0.155, 23, -0.161, 23, -0.689, 23, -0.136, 23, -0.215, 23, 1996-09, , 68.000,___, 71.750,___, 67.000,___, 69.750,___, 1.455,___, 1514.08, 20, 0.821, 20, 0.405, 20, 0.342, 18, 0.275, 20, -0.081, 20, 0.183, 20, 0.075, 20, 0.178, 20, 1996-08, , 64.940,___, 68.750,___, 64.870,___, 68.750,___, 5.769,___, 1211.74, 22, 1.215, 22, 0.379, 22, 0.008, 22, 0.043, 21, -0.244, 22, -0.208, 22, 0.003, 22, -0.051, 22, 1996-07, , 69.370,___, 71.370,___, 61.250,___, 65.000,___, -5.797,___, 1401.34, 22, 1.939, 22, 0.657, 22, 0.087, 22, 0.450, 22, -0.130, 22, 0.148, 22, 0.163, 22, 0.192, 22, 1996-06, , 68.120,___, 70.370,___, 67.370,___, 69.000,___, 1.099,___, 1150.94, 20, 1.075, 20, 0.242, 20, 0.202, 20, -0.232, 20, -0.386, 20, 0.084, 20, 0.074, 20, 0.030, 20, 1996-05, , 65.750,___, 70.750,___, 63.630,___, 68.250,___, 3.802,___, 1627.87, 22, 1.284, 22, 0.372, 22, 0.109, 20, 0.253, 21, 0.085, 22, 0.145, 22, 0.184, 21, 0.320, 22, 1996-04, , 65.500,___, 66.500,___, 63.500,___, 65.750,___, 1.749,___, 1259.83, 21, 0.921, 21, 0.564, 21, 0.412, 20, -0.086, 20, -0.506, 21, -0.090, 21, -0.095, 21, 0.110, 20, 1996-03, , 65.620,___, 66.750,___, 62.130,___, 64.620,___, -0.768,___, 1528.74, 21, 1.621, 21, 0.531, 21, -0.134, 20, -0.140, 21, -0.103, 21, 0.053, 21, 0.305, 21, -0.126, 21, 1996-02, , 64.500,___, 69.870,___, 63.380,___, 65.120,___, 0.961,___, 1675.20, 20, 1.297, 20, 0.493, 20, 0.073, 19, -0.049, 20, -0.072, 20, 0.273, 20, -0.020, 20, 0.054, 20, 1996-01, , 66.250,___, 68.620,___, 62.000,___, 64.500,___, -2.818,___, 1656.76, 22, 1.715, 22, 0.501, 22, 0.288, 19, 0.224, 22, -0.024, 22, -0.318, 22, -0.106, 20, -0.373, 22, 1995-12, , 65.500,___, 69.870,___, 63.250,___, 66.370,___, 1.530,___, 1661.08, 20, 1.543, 20, 0.038, 20, -0.089, 20, -0.017, 19, 0.093, 20, 0.228, 20, -0.425, 20, -0.149, 19, 1995-11, , 57.000,___, 66.250,___, 56.250,___, 65.370,___, 14.926,___, 2147.81, 21, 1.743, 21, 0.092, 21, 0.120, 20, 0.041, 21, -0.319, 21, 0.500, 21, 0.046, 21, 0.247, 21, 1995-10, , 56.500,___, 58.000,___, 55.130,___, 56.880,___, 0.887,___, 1348.88, 22, 0.935, 22, 0.068, 22, 0.350, 21, 0.323, 22, -0.174, 22, 0.330, 22, -0.192, 22, 0.163, 22, 1995-09, , 54.630,___, 57.000,___, 53.880,___, 56.380,___, 3.203,___, 2309.44, 20, 1.313, 20, 0.453, 20, 0.325, 19, 0.300, 20, -0.318, 20, 0.032, 20, 0.052, 20, -0.335, 20, 1995-08, , 56.630,___, 57.750,___, 53.880,___, 54.630,___, -3.532,___, 1700.30, 23, 0.716, 23, 0.174, 23, 0.053, 23, -0.010, 22, -0.123, 23, -0.211, 23, 0.016, 23, 0.286, 23, 1995-07, , 57.380,___, 60.130,___, 54.880,___, 56.630,___, -1.307,___, 1848.30, 20, 1.657, 20, 0.308, 20, 0.147, 20, 0.152, 20, -0.331, 20, -0.243, 20, 0.212, 20, -0.032, 20, 1995-06, , 59.750,___, 60.750,___, 56.500,___, 57.380,___, -4.367,___, 1234.72, 22, 0.931, 22, 0.432, 22, -0.222, 22, 0.098, 22, -0.333, 22, -0.369, 22, -0.034, 22, -0.140, 22, 1995-05, , 59.380,___, 62.130,___, 57.000,___, 60.000,___, 0.620,___, 1427.69, 22, 1.611, 22, 0.743, 22, -0.248, 19, 0.487, 21, 0.263, 22, 0.078, 22, 0.121, 20, 0.112, 22, 1995-04, , 57.880,___, 60.750,___, 56.630,___, 59.630,___, 2.580,___, 991.011, 19, 1.167, 19, 0.403, 19, 0.195, 19, 0.349, 18, -0.222, 19, -0.352, 19, 0.062, 19, -0.057, 18, 1995-03, , 54.500,___, 58.880,___, 52.880,___, 58.130,___, 6.174,___, 1253.44, 23, 1.363, 23, 0.436, 23, -0.324, 22, 0.466, 23, -0.186, 23, -0.049, 23, 0.046, 23, -0.264, 23, 1995-02, , 52.380,___, 54.750,___, 50.750,___, 54.750,___, 4.525,___, 1341.13, 19, 1.107, 19, 0.461, 19, -0.174, 19, -0.108, 19, -0.155, 19, 0.030, 19, 0.032, 19, 0.433, 19, 1995-01, , 53.630,___, 54.000,___, 51.630,___, 52.380,___, -1.873,___, 1179.49, 21, 1.035, 21, 0.165, 21, -0.001, 19, 0.206, 21, -0.177, 21, 0.180, 21, 0.265, 20, 0.108, 21, 1994-12, , 51.250,___, 53.750,___, 50.630,___, 53.380,___, 4.156,___, 1019.79, 21, 1.106, 21, 0.521, 21, -0.124, 20, -0.246, 20, -0.150, 21, -0.208, 21, -0.031, 21, -0.290, 20, 1994-11, , 55.000,___, 55.130,___, 50.380,___, 51.250,___, -7.458,___, 992.257, 21, 1.079, 21, 0.755, 21, 0.128, 19, 0.325, 21, -0.240, 21, 0.085, 21, 0.136, 21, -0.032, 21, 1994-10, , 55.130,___, 56.630,___, 52.880,___, 55.380,___, 0.235,___, 930.419, 21, 1.046, 21, 0.640, 21, 0.155, 20, 0.533, 21, 0.343, 21, 0.527, 21, 0.239, 21, 0.352, 21, 1994-09, , 54.880,___, 57.130,___, 54.000,___, 55.250,___, 0.218,___, 1062.32, 21, 1.219, 21, 0.599, 21, -0.265, 19, 0.289, 21, -0.388, 21, -0.190, 21, -0.215, 21, -0.231, 21, 1994-08, , 53.130,___, 56.810,___, 52.750,___, 55.130,___, 3.764,___, 998.835, 23, 1.030, 23, 0.272, 23, -0.186, 23, -0.002, 22, 0.103, 23, -0.216, 23, -0.104, 23, -0.271, 23, 1994-07, , 50.250,___, 53.380,___, 49.250,___, 53.130,___, 7.052,___, 965.250, 20, 0.940, 20, 0.404, 20, 0.391, 20, 0.181, 20, 0.039, 20, -0.271, 20, -0.096, 20, -0.205, 20, 1994-06, , 50.750,___, 52.380,___, 49.500,___, 49.630,___, -2.686,___, 1027.16, 22, 1.187, 22, 0.608, 22, -0.022, 22, 0.542, 22, -0.150, 22, -0.035, 22, -0.064, 22, 0.114, 22, 1994-05, , 48.880,___, 51.880,___, 48.630,___, 51.000,___, 4.082,___, 1041.71, 21, 0.938, 21, 0.740, 21, -0.364, 18, 0.161, 20, -0.131, 21, -0.179, 21, -0.340, 19, -0.132, 21, 1994-04, , 98.000,___, 102.370,___, 46.380,___, 49.000,___, -50.505,___, 1527.36, 19, 11.436, 19, -0.120, 19, 0.049, 18, -0.332, 18, -0.082, 19, 0.234, 19, -0.021, 19, 0.088, 18, 1994-03, , 105.120,___, 106.250,___, 98.250,___, 99.000,___, -6.045,___, 1951.37, 23, 0.853, 23, 0.341, 23, -0.304, 22, 0.181, 23, -0.186, 23, -0.136, 23, 0.018, 23, 0.120, 23, 1994-02, , 107.500,___, 110.120,___, 103.870,___, 105.370,___, -1.753,___, 1615.01, 19, 1.267, 19, 0.626, 19, -0.396, 18, 0.310, 19, -0.024, 19, -0.001, 19, -0.232, 19, -0.283, 19, 1994-01, , 108.500,___, 112.750,___, 105.000,___, 107.250,___, -1.379,___, 1611.91, 21, 1.191, 21, -0.181, 21, 0.269, 20, 0.231, 20, -0.063, 21, 0.204, 21, -0.027, 20, -0.044, 21, 1993-12, , 109.000,___, 113.500,___, 107.250,___, 108.750,___, -0.229,___, 1025.87, 22, 0.915, 22, 0.145, 22, 0.006, 20, 0.145, 20, -0.157, 22, -0.413, 22, 0.201, 22, -0.290, 21, 1993-11, , 103.500,___, 110.500,___, 103.250,___, 109.000,___, 5.060,___, 1192.97, 21, 0.833, 21, 0.382, 21, 0.153, 19, 0.066, 21, 0.034, 21, -0.020, 21, -0.021, 21, 0.016, 21, 1993-10, , 103.000,___, 108.000,___, 101.500,___, 103.750,___, 0.855,___, 1131.70, 21, 0.975, 21, 0.081, 21, -0.006, 20, 0.088, 21, -0.180, 21, 0.173, 21, 0.163, 21, 0.449, 21, 1993-09, , 109.370,___, 109.370,___, 102.250,___, 102.870,___, -6.158,___, 1155.01, 21, 0.646, 21, 0.499, 21, 0.156, 19, -0.094, 21, 0.291, 21, 0.295, 21, 0.030, 21, 0.013, 21, 1993-08, , 106.250,___, 110.000,___, 105.370,___, 109.620,___, 4.400,___, 1158.62, 22, 0.801, 22, -0.020, 22, 0.080, 22, 0.316, 21, -0.582, 22, -0.129, 22, 0.142, 22, -0.122, 22, 1993-07, , 108.000,___, 111.250,___, 104.750,___, 105.000,___, -2.778,___, 1167.14, 21, 1.146, 21, 0.388, 21, 0.086, 21, -0.149, 21, -0.107, 21, -0.013, 21, -0.553, 21, -0.355, 21, 1993-06, , 112.870,___, 117.000,___, 104.870,___, 108.000,___, -4.315,___, 1785.18, 22, 2.084, 22, 0.265, 22, 0.093, 21, 0.321, 22, -0.270, 22, -0.208, 22, 0.052, 22, -0.453, 22, 1993-05, , 111.500,___, 115.750,___, 111.500,___, 112.870,___, 1.456,___, 1034.88, 20, 0.947, 20, 0.388, 20, -0.325, 17, -0.232, 19, -0.021, 20, 0.500, 20, 0.244, 18, 0.054, 20, 1993-04, , 109.620,___, 116.000,___, 108.750,___, 111.250,___, 1.598,___, 1386.08, 21, 1.008, 21, 0.118, 21, -0.133, 20, -0.033, 20, 0.146, 21, 0.114, 21, 0.364, 21, 0.222, 20, 1993-03, , 105.500,___, 111.750,___, 103.870,___, 109.500,___, 3.791,___, 1181.18, 23, 0.818, 23, 0.619, 23, 0.604, 23, 0.047, 23, -0.233, 23, -0.367, 23, -0.038, 23, -0.065, 23, 1993-02, , 98.000,___, 109.750,___, 97.870,___, 105.500,___, 7.653,___, 2068.19, 19, 1.605, 19, 0.456, 19, 0.347, 18, 0.148, 19, 0.466, 19, 0.358, 19, -0.055, 19, 0.238, 19, 1993-01, , 100.750,___, 101.000,___, 97.250,___, 98.000,___, -2.604,___, 1709.40, 20, 0.925, 20, 0.585, 20, 0.016, 19, -0.112, 20, -0.484, 20, -0.269, 20, -0.339, 19, -0.146, 20, 1992-12, , 101.750,___, 105.620,___, 99.000,___, 100.620,___, -1.353,___, 1433.44, 22, 1.148, 22, 0.288, 22, 0.170, 20, 0.105, 21, 0.020, 22, 0.550, 22, 0.446, 22, 0.058, 21, 1992-11, , 102.870,___, 107.000,___, 99.500,___, 102.000,___, -0.846,___, 1185.56, 20, 1.110, 20, 0.404, 20, 0.029, 18, 0.162, 20, -0.056, 20, -0.145, 20, 0.239, 20, 0.278, 20, 1992-10, , 102.500,___, 105.120,___, 97.000,___, 102.870,___, 0.361,___, 1069.82, 22, 1.192, 22, 0.551, 22, 0.350, 22, 0.102, 22, -0.124, 22, -0.367, 22, -0.080, 22, 0.312, 22, 1992-09, , 98.250,___, 103.750,___, 98.250,___, 102.500,___, 4.061,___, 1100.11, 21, 1.076, 21, 0.696, 21, 0.043, 19, -0.030, 21, -0.382, 21, -0.370, 21, -0.370, 21, -0.264, 21, 1992-08, , 100.000,___, 101.250,___, 97.620,___, 98.500,___, -1.500,___, 813.372, 21, 0.626, 21, 0.620, 21, -0.260, 21, 0.314, 20, -0.218, 21, 0.159, 21, -0.156, 21, 0.168, 21, 1992-07, , 97.000,___, 100.620,___, 95.750,___, 100.000,___, 3.093,___, 1148.73, 22, 0.913, 22, 0.445, 22, 0.086, 22, 0.060, 22, -0.413, 22, -0.318, 22, -0.157, 22, 0.202, 22, 1992-06, , 95.370,___, 97.370,___, 93.750,___, 97.000,___, 1.443,___, 1036.24, 22, 0.764, 22, 0.532, 22, -0.123, 22, -0.076, 22, 0.138, 22, 0.065, 22, 0.015, 22, -0.004, 22, 1992-05, , 93.250,___, 97.000,___, 92.250,___, 95.620,___, 1.995,___, 1135.12, 20, 0.960, 20, 0.494, 20, 0.012, 18, 0.225, 19, 0.091, 20, 0.015, 20, -0.140, 19, 0.081, 20, 1992-04, , 88.750,___, 96.500,___, 85.500,___, 93.750,___, 5.634,___, 1442.97, 21, 1.378, 21, 0.539, 21, 0.101, 20, -0.002, 20, 0.269, 21, -0.157, 21, -0.348, 21, 0.098, 20, 1992-03, , 91.500,___, 91.870,___, 87.370,___, 88.750,___, -2.473,___, 1404.05, 22, 0.589, 22, 0.396, 22, 0.011, 21, 0.394, 22, -0.114, 22, -0.273, 22, -0.270, 22, -0.366, 22, 1992-02, , 90.620,___, 93.750,___, 89.870,___, 91.000,___, na,, 1205.75, 19, 0.908, 19, 0.612, 19, 0.075, 18, 0.309, 19, -0.073, 19, -0.049, 19, -0.200, 19, -0.208, 19, 1992-01, , 94.750,___, 98.750,___, 90.870,___, 91.000,___, -4.462,___, 1519.20, 22, 1.240, 22, 0.288, 22, -0.176, 19, -0.044, 22, 0.152, 22, -0.268, 22, -0.170, 19, 0.286, 22, 1991-12, , 86.370,___, 95.250,___, 85.370,___, 95.250,___, 9.798,___, 1424.90, 21, 1.029, 21, 0.481, 21, 0.145, 19, 0.252, 20, -0.007, 21, 0.265, 21, -0.142, 21, 0.020, 20, 1991-11, , 91.250,___, 92.750,___, 85.500,___, 86.750,___, -4.670,___, 1313.34, 20, 1.197, 20, 0.789, 20, 0.087, 19, 0.146, 20, 0.142, 20, -0.006, 20, 0.113, 20, 0.098, 20, 1991-10, , 90.500,___, 93.370,___, 88.250,___, 91.000,___, 0.976,___, 1114.96, 23, 1.062, 23, 0.749, 23, 0.154, 22, 0.547, 23, 0.132, 23, 0.161, 23, -0.021, 23, 0.020, 23, 1991-09, , 86.870,___, 90.370,___, 85.250,___, 90.120,___, 3.741,___, 1175.04, 20, 0.732, 20, 0.579, 20, -0.030, 18, 0.188, 20, -0.025, 20, -0.158, 20, 0.089, 20, -0.385, 20, 1991-08, , 87.750,___, 89.000,___, 83.500,___, 86.870,___, -1.003,___, 1373.26, 22, 0.870, 22, 0.730, 22, 0.286, 22, 0.446, 21, 0.102, 22, 0.230, 22, 0.189, 22, 0.197, 22, 1991-07, , 94.120,___, 94.120,___, 86.370,___, 87.750,___, -6.270,___, 1613.11, 22, 1.382, 22, 0.525, 22, -0.087, 22, 0.060, 22, -0.055, 22, 0.173, 22, -0.065, 22, -0.387, 22, 1991-06, , 95.250,___, 97.500,___, 91.870,___, 93.620,___, -1.711,___, 1582.34, 20, 1.004, 20, 0.769, 20, 0.498, 20, 0.430, 20, -0.172, 20, 0.040, 20, 0.217, 20, -0.112, 20, 1991-05, , 89.120,___, 95.250,___, 86.620,___, 95.250,___, 6.878,___, 1569.53, 22, 1.275, 22, 0.733, 22, 0.102, 20, 0.255, 21, 0.086, 22, -0.055, 22, 0.072, 21, 0.005, 22, 1991-04, , 88.500,___, 90.620,___, 86.120,___, 89.120,___, 0.701,___, 1582.27, 22, 1.061, 22, 0.719, 22, 0.289, 21, 0.004, 21, -0.219, 22, -0.296, 22, -0.005, 22, 0.213, 21, 1991-03, , 88.000,___, 91.870,___, 86.870,___, 88.500,___, na,, 1695.26, 20, 0.936, 20, 0.411, 20, 0.175, 19, 0.369, 20, -0.042, 20, 0.286, 20, 0.022, 20, 0.140, 20, 1991-02, , 84.750,___, 93.750,___, 83.000,___, 88.500,___, 4.277,___, 2374.00, 19, 1.611, 19, 0.794, 19, 0.353, 18, 0.232, 19, -0.019, 19, -0.127, 19, 0.128, 19, -0.160, 19, 1991-01, , 85.870,___, 86.370,___, 78.250,___, 84.870,___, -1.026,___, 2568.75, 22, 2.000, 22, 0.639, 22, 0.657, 19, 0.459, 22, 0.224, 22, 0.437, 22, 0.001, 19, 0.160, 22, 1990-12, , 82.120,___, 87.370,___, 81.500,___, 85.750,___, 5.538,___, 1441.00, 20, 0.807, 20, 0.615, 20, 0.299, 18, 0.334, 19, 0.195, 20, 0.254, 20, 0.040, 20, 0.055, 19, 1990-11, , 79.000,___, 81.750,___, 78.120,___, 81.250,___, 2.848,___, 1858.50, 21, 0.912, 21, 0.706, 21, 0.142, 19, -0.002, 21, -0.101, 21, 0.043, 21, -0.082, 21, -0.218, 21, 1990-10, , 77.870,___, 80.370,___, 73.620,___, 79.000,___, 2.438,___, 2118.73, 23, 1.768, 23, 0.801, 23, -0.101, 22, 0.182, 23, -0.075, 23, 0.158, 23, -0.188, 23, -0.153, 23, 1990-09, , 78.250,___, 80.250,___, 75.750,___, 77.120,___, -2.070,___, 1499.66, 19, 1.305, 19, 0.714, 19, -0.026, 18, 0.609, 19, -0.397, 19, -0.285, 19, -0.017, 19, -0.545, 19, 1990-08, , 90.500,___, 91.250,___, 77.250,___, 78.750,___, -12.858,___, 2081.58, 23, 1.677, 23, 0.833, 23, 0.469, 23, 0.582, 22, 0.213, 23, 0.190, 23, 0.134, 23, 0.264, 23, 1990-07, , 87.000,___, 91.370,___, 86.250,___, 90.370,___, 4.329,___, 1755.39, 21, 0.681, 21, 0.706, 21, 0.394, 21, 0.483, 21, -0.008, 21, -0.099, 21, -0.021, 21, -0.066, 21, 1990-06, , 82.750,___, 87.620,___, 82.500,___, 86.620,___, 4.841,___, 1883.11, 21, 1.051, 21, 0.744, 21, 0.227, 21, 0.329, 21, 0.229, 21, 0.287, 21, -0.020, 21, 0.087, 21, 1990-05, , 79.750,___, 84.370,___, 78.500,___, 82.620,___, 4.095,___, 2109.36, 22, 0.822, 22, 0.499, 22, 0.390, 20, 0.070, 21, 0.009, 22, 0.154, 22, 0.181, 21, 0.045, 22, 1990-04, , 81.120,___, 84.370,___, 78.250,___, 79.370,___, -2.458,___, 1389.62, 20, 0.807, 20, 0.788, 20, -0.017, 19, 0.429, 19, -0.034, 20, 0.002, 20, -0.243, 20, -0.066, 19, 1990-03, , 80.250,___, 85.250,___, 79.870,___, 81.370,___, 1.560,___, 1810.73, 22, 1.163, 22, 0.703, 22, 0.309, 21, 0.352, 22, -0.251, 22, -0.196, 22, 0.034, 22, -0.091, 22, 1990-02, , 78.120,___, 82.120,___, 76.870,___, 80.120,___, 2.560,___, 1748.30, 19, 1.171, 19, 0.702, 19, 0.112, 18, 0.310, 19, 0.087, 19, 0.150, 19, -0.166, 19, -0.026, 19, 1990-01, , 79.370,___, 84.000,___, 75.120,___, 78.120,___, -1.884,___, 2049.25, 22, 1.520, 22, 0.792, 22, 0.012, 19, 0.430, 22, -0.092, 22, 0.002, 22, -0.224, 20, 0.081, 22, 1989-12, , 77.120,___, 81.870,___, 76.750,___, 79.620,___, 3.403,___, 1499.00, 20, 0.970, 20, 0.619, 20, -0.268, 20, 0.411, 19, 0.093, 20, 0.065, 20, 0.290, 20, 0.287, 19, 1989-11, , 71.500,___, 77.250,___, 71.250,___, 77.000,___, 7.512,___, 1163.41, 21, 0.681, 21, 0.600, 21, 0.144, 20, 0.305, 21, -0.248, 21, -0.129, 21, -0.212, 21, -0.151, 21, 1989-10, , 75.120,___, 75.750,___, 67.750,___, 71.620,___, -4.659,___, 2246.09, 22, 1.224, 22, 0.886, 22, -0.308, 21, -0.085, 22, -0.155, 22, -0.179, 22, 0.398, 22, 0.150, 22, 1989-09, , 78.370,___, 79.250,___, 73.620,___, 75.120,___, -4.911,___, 1782.94, 20, 0.981, 20, 0.400, 20, 0.361, 19, -0.051, 20, 0.357, 20, 0.125, 20, 0.322, 20, 0.252, 20, 1989-08, , 76.250,___, 80.370,___, 74.870,___, 79.000,___, 3.947,___, 1829.39, 23, 1.066, 23, 0.733, 23, -0.302, 23, 0.343, 22, 0.042, 23, 0.078, 23, -0.364, 23, 0.069, 23, 1989-07, , 71.250,___, 76.000,___, 70.250,___, 76.000,___, 6.667,___, 1925.90, 20, 0.866, 20, 0.598, 20, 0.163, 20, 0.116, 20, -0.164, 20, -0.271, 20, -0.044, 20, 0.050, 20, 1989-06, , 72.750,___, 74.500,___, 70.750,___, 71.250,___, -2.062,___, 1817.66, 22, 1.158, 22, 0.707, 22, 0.242, 22, 0.397, 22, -0.294, 22, -0.059, 22, -0.040, 22, -0.366, 22, 1989-05, , 71.120,___, 75.370,___, 71.000,___, 72.750,___, 1.748,___, 2151.24, 22, 0.757, 22, 0.503, 22, -0.210, 19, 0.359, 21, 0.008, 22, -0.182, 22, 0.236, 20, 0.010, 22, 1989-04, , 66.750,___, 72.500,___, 66.250,___, 71.500,___, 6.716,___, 1783.84, 20, 0.893, 20, 0.793, 20, -0.035, 20, 0.386, 20, -0.138, 20, -0.108, 20, -0.307, 20, -0.267, 20, 1989-03, , 65.870,___, 69.750,___, 64.750,___, 67.000,___, 2.887,___, 1639.27, 22, 0.793, 22, 0.771, 22, 0.050, 21, 0.398, 21, 0.027, 22, 0.016, 22, 0.059, 22, 0.485, 21, 1989-02, , 68.500,___, 69.370,___, 64.500,___, 65.120,___, -4.934,___, 2552.19, 19, 0.981, 19, 0.704, 19, -0.148, 18, 0.147, 19, 0.034, 19, -0.037, 19, 0.164, 19, -0.019, 19, 1989-01, , 61.380,___, 69.500,___, 60.130,___, 68.500,___, 10.484,___, 2348.08, 21, 1.170, 21, 0.573, 21, 0.107, 19, 0.337, 21, 0.186, 21, -0.101, 21, -0.196, 19, -0.042, 21, 1988-12, , 60.250,___, 63.250,___, 59.250,___, 62.000,___, 2.683,___, 1462.59, 21, 0.842, 21, 0.686, 21, 0.131, 19, 0.400, 20, 0.053, 21, -0.100, 21, -0.504, 21, -0.356, 20, 1988-11, , 60.750,___, 61.250,___, 58.500,___, 60.380,___, -0.609,___, 1970.17, 21, 0.877, 21, 0.546, 21, 0.017, 20, 0.257, 21, -0.166, 21, -0.053, 21, -0.308, 21, -0.184, 21, 1988-10, , 64.370,___, 64.620,___, 60.750,___, 60.750,___, -5.624,___, 2117.51, 21, 1.172, 21, 0.527, 21, -0.117, 20, -0.075, 21, 0.103, 21, 0.257, 21, 0.080, 21, 0.633, 21, 1988-09, , 60.000,___, 65.500,___, 58.880,___, 64.370,___, 6.608,___, 1611.07, 21, 1.049, 21, 0.739, 21, 0.297, 19, 0.617, 21, -0.111, 21, -0.072, 21, -0.005, 21, -0.179, 21, 1988-08, , 63.880,___, 64.870,___, 58.750,___, 60.380,___, -5.479,___, 1534.45, 23, 1.451, 23, 0.900, 23, 0.343, 23, 0.502, 22, -0.126, 23, -0.023, 23, -0.216, 23, -0.317, 23, 1988-07, , 66.500,___, 66.500,___, 61.500,___, 63.880,___, -3.212,___, 1755.70, 20, 1.098, 20, 0.841, 20, 0.320, 20, 0.256, 20, -0.124, 20, -0.078, 20, -0.133, 20, 0.038, 20, 1988-06, , 61.750,___, 66.870,___, 61.630,___, 66.000,___, 6.883,___, 2341.33, 22, 1.710, 22, 0.851, 22, -0.040, 22, 0.635, 22, -0.386, 22, -0.219, 22, -0.260, 22, -0.237, 22, 1988-05, , 59.130,___, 62.380,___, 56.880,___, 61.750,___, 4.431,___, 1675.70, 21, 1.418, 21, 0.858, 21, 0.422, 18, 0.181, 20, 0.099, 21, 0.123, 21, -0.036, 19, 0.230, 21, 1988-04, , 56.880,___, 62.880,___, 56.630,___, 59.130,___, 2.835,___, 2411.58, 20, 2.168, 20, 0.874, 20, 0.074, 19, 0.354, 19, 0.054, 20, 0.003, 20, 0.010, 20, -0.069, 19, 1988-03, , 59.250,___, 64.870,___, 56.880,___, 57.500,___, -2.542,___, 2685.72, 23, 1.830, 23, 0.668, 23, 0.061, 22, 0.117, 23, 0.346, 23, 0.118, 23, -0.143, 23, 0.119, 23, 1988-02, , 60.630,___, 62.130,___, 55.250,___, 59.000,___, -2.479,___, 2289.44, 20, 1.606, 20, 0.740, 20, -0.009, 19, 0.244, 20, 0.270, 20, 0.270, 20, 0.377, 20, -0.085, 20, 1988-01, , 64.750,___, 67.500,___, 55.500,___, 60.500,___, -6.012,___, 2453.44, 20, 3.385, 20, 0.902, 20, -0.063, 19, 0.399, 20, -0.248, 20, -0.357, 20, 0.098, 19, 0.040, 20, 1987-12, , 60.000,___, 66.750,___, 54.500,___, 64.370,___, 10.506,___, 2290.56, 22, 2.369, 22, 0.894, 22, 0.182, 19, 0.237, 21, -0.152, 22, -0.197, 22, -0.008, 21, -0.163, 21, 1987-11, , 59.250,___, 64.620,___, 55.880,___, 58.250,___, -1.271,___, 2364.50, 20, 3.143, 20, 0.807, 20, 0.499, 18, 0.527, 20, -0.004, 20, 0.134, 20, -0.102, 20, 0.232, 20, 1987-10, , 81.620,___, 83.500,___, 45.000,___, 59.000,___, -27.829,___, 3894.69, 22, 5.450, 22, 0.956, 22, 0.022, 21, 0.443, 22, -0.069, 22, 0.028, 22, -0.160, 22, -0.073, 22, 1987-09, , 80.000,___, 83.250,___, 73.620,___, 81.750,___, 2.354,___, 2714.50, 21, 1.703, 21, 0.745, 21, 0.354, 19, 0.106, 21, -0.107, 21, 0.034, 21, -0.252, 21, 0.063, 21, 1987-08, , 72.750,___, 83.500,___, 72.000,___, 79.870,___, 8.298,___, 2482.04, 21, 2.040, 21, 0.843, 21, 0.248, 21, 0.312, 20, 0.043, 21, 0.111, 21, 0.174, 21, 0.240, 21, 1987-07, , 70.870,___, 74.120,___, 68.120,___, 73.750,___, 4.064,___, 2031.96, 22, 1.372, 22, 0.479, 22, 0.295, 22, -0.063, 22, -0.051, 22, 0.075, 22, 0.392, 22, 0.210, 22, 1987-06, , 128.880,___, 136.250,___, 67.250,___, 70.870,___, -44.577,___, 2380.53, 22, 10.515, 22, -0.048, 22, -0.013, 22, 0.005, 22, -0.033, 22, -0.114, 22, 0.123, 22, -0.123, 22, 1987-05, , 127.500,___, 133.130,___, 122.620,___, 127.870,___, 0.094,___, 2717.08, 20, 1.562, 20, 0.620, 20, -0.571, 18, -0.576, 19, -0.003, 20, -0.200, 20, 0.126, 19, 0.094, 20, 1987-04, , 127.500,___, 137.000,___, 122.750,___, 127.750,___, -1.260,___, 4090.82, 21, 1.775, 21, 0.705, 21, -0.074, 20, -0.122, 20, -0.032, 21, -0.036, 21, 0.228, 21, 0.458, 20, 1987-03, , 127.750,___, 134.500,___, 122.500,___, 129.380,___, 1.475,___, 3242.58, 22, 1.190, 22, 0.760, 22, 0.175, 22, 0.606, 22, 0.155, 22, 0.180, 22, -0.324, 22, -0.298, 22, 1987-02, , 128.880,___, 139.000,___, 125.000,___, 127.500,___, -1.453,___, 3222.53, 19, 1.036, 19, 0.445, 19, 0.411, 18, 0.279, 19, 0.058, 19, 0.098, 19, -0.002, 19, -0.014, 19, 1987-01, , 117.370,___, 139.750,___, 117.370,___, 129.380,___, 10.942,___, 3872.42, 21, 1.941, 21, 0.727, 21, 0.045, 19, 0.040, 21, -0.230, 21, -0.395, 21, 0.512, 19, -0.299, 21, 1986-12, , 111.250,___, 118.870,___, 110.370,___, 116.620,___, 4.125,___, 2395.71, 22, 0.835, 22, 0.658, 22, -0.167, 19, 0.279, 21, -0.338, 22, -0.240, 22, 0.218, 21, -0.349, 21, 1986-11, , 109.620,___, 113.870,___, 105.120,___, 112.000,___, 2.517,___, 2272.67, 19, 1.162, 19, 0.809, 19, 0.274, 17, 0.467, 19, 0.425, 19, 0.341, 19, 0.344, 19, 0.405, 19, 1986-10, , 101.000,___, 111.750,___, 99.250,___, 109.250,___, 8.577,___, 2140.04, 23, 1.295, 23, 0.748, 23, 0.096, 22, 0.180, 23, -0.114, 23, -0.145, 23, -0.149, 23, -0.228, 23, 1986-09, , 112.250,___, 116.000,___, 99.120,___, 100.620,___, -10.457,___, 2965.56, 21, 1.682, 21, 0.774, 21, 0.064, 21, 0.563, 21, 0.117, 21, 0.145, 21, -0.062, 21, 0.058, 21, 1986-08, , 111.000,___, 113.620,___, 107.620,___, 112.370,___, 1.234,___, 2120.84, 21, 0.968, 21, 0.730, 21, 0.242, 20, -0.025, 20, -0.136, 21, 0.051, 21, 0.061, 21, 0.278, 21, 1986-07, , 114.250,___, 115.000,___, 105.750,___, 111.000,___, -2.418,___, 2469.67, 22, 1.287, 22, 0.785, 22, -0.353, 22, 0.154, 22, 0.190, 22, -0.056, 22, 0.049, 22, -0.235, 22, 1986-06, , 106.870,___, 114.750,___, 104.250,___, 113.750,___, 6.687,___, 2187.28, 21, 1.145, 21, 0.649, 21, -0.315, 21, 0.440, 21, -0.505, 21, -0.248, 21, -0.151, 21, 0.043, 21, 1986-05, , 104.500,___, 107.750,___, 98.000,___, 106.620,___, 1.785,___, 2316.19, 21, 1.481, 21, 0.776, 21, 0.248, 19, 0.038, 20, -0.095, 21, 0.127, 21, 0.126, 20, 0.539, 21, 1986-04, , 106.000,___, 107.500,___, 97.000,___, 104.750,___, -0.475,___, 2631.85, 22, 1.518, 22, 0.649, 22, 0.376, 21, -0.019, 22, 0.010, 22, 0.022, 22, -0.106, 22, -0.120, 21, 1986-03, , 98.500,___, 108.000,___, 95.250,___, 105.250,___, 6.582,___, 2439.28, 20, 1.530, 20, 0.835, 20, -0.242, 19, 0.463, 19, -0.199, 20, -0.217, 20, -0.331, 20, -0.355, 20, 1986-02, , 90.870,___, 99.500,___, 90.500,___, 98.750,___, 8.672,___, 2578.61, 19, 0.924, 19, 0.372, 19, -0.281, 18, 0.005, 19, 0.088, 19, 0.091, 19, 0.060, 19, -0.051, 19, 1986-01, , 89.750,___, 91.750,___, 86.000,___, 90.870,___, 1.248,___, 2404.44, 22, 1.350, 22, 0.602, 22, 0.094, 19, 0.180, 22, 0.010, 22, 0.048, 22, 0.048, 19, 0.286, 22, 1985-12, , 84.250,___, 91.620,___, 83.750,___, 89.750,___, 6.377,___, 2811.09, 21, 1.036, 21, 0.397, 21, 0.080, 19, -0.416, 20, 0.013, 21, 0.071, 21, -0.338, 21, 0.121, 20, 1985-11, , 77.620,___, 84.750,___, 77.620,___, 84.370,___, 8.514,___, 2017.28, 20, 1.014, 20, 0.719, 20, -0.117, 19, 0.145, 20, 0.033, 20, -0.037, 20, -0.053, 20, -0.099, 20, 1985-10, , 76.000,___, 79.120,___, 75.370,___, 77.750,___, 2.303,___, 1201.01, 23, 0.753, 23, 0.590, 23, 0.228, 22, 0.023, 23, -0.326, 23, -0.089, 23, -0.133, 23, 0.240, 23, 1985-09, , 76.500,___, 77.250,___, 74.250,___, 76.000,___, -0.654,___, 1463.71, 19, 0.774, 19, 0.768, 19, -0.072, 17, 0.391, 19, -0.247, 19, -0.155, 19, -0.090, 19, -0.022, 19, 1985-08, , 80.250,___, 80.750,___, 75.750,___, 76.500,___, -4.375,___, 1285.35, 22, 0.510, 22, 0.451, 22, 0.070, 22, 0.132, 21, -0.057, 22, -0.099, 22, -0.152, 22, 0.023, 22, 1985-07, , 78.000,___, 81.620,___, 77.500,___, 80.000,___, 2.564,___, 2587.42, 22, 0.886, 22, 0.573, 22, 0.153, 22, 0.077, 22, -0.031, 22, -0.033, 22, -0.127, 22, -0.104, 22, 1985-06, , 75.250,___, 78.750,___, 74.750,___, 78.000,___, 4.000,___, 2386.96, 20, 0.853, 20, 0.512, 20, 0.118, 20, 0.056, 20, 0.382, 20, 0.106, 20, 0.080, 20, 0.179, 20, 1985-05, , 77.000,___, 78.620,___, 73.620,___, 75.000,___, -2.597,___, 2645.89, 22, 0.945, 22, 0.417, 22, 0.063, 18, -0.099, 21, -0.066, 22, 0.234, 22, 0.118, 21, 0.388, 22, 1985-04, , 82.750,___, 82.870,___, 76.500,___, 77.000,___, -6.383,___, 1864.27, 21, 0.734, 21, 0.366, 21, 0.019, 20, -0.207, 20, 0.424, 21, 0.073, 21, -0.295, 21, -0.220, 20, 1985-03, , 82.000,___, 84.750,___, 80.750,___, 82.250,___, 0.305,___, 1864.08, 21, 1.258, 21, 0.710, 21, -0.070, 20, -0.212, 21, -0.225, 21, -0.061, 21, 0.398, 21, -0.115, 21, 1985-02, , 84.000,___, 86.000,___, 81.620,___, 82.000,___, -2.809,___, 2173.77, 19, 1.190, 19, 0.534, 19, -0.188, 18, -0.072, 19, -0.151, 19, -0.357, 19, -0.004, 19, -0.458, 19, 1985-01, , 79.000,___, 84.750,___, 77.620,___, 84.370,___, 7.314,___, 2243.67, 22, 1.005, 22, 0.678, 22, 0.210, 20, -0.099, 22, -0.195, 22, 0.013, 22, 0.031, 21, 0.092, 22, 1984-12, , 78.000,___, 81.250,___, 77.120,___, 78.620,___, 0.473,___, 1359.20, 20, 0.740, 20, 0.714, 20, 0.006, 18, 0.337, 19, 0.114, 20, -0.112, 20, -0.265, 19, 0.311, 19, 1984-11, , 81.620,___, 84.750,___, 77.370,___, 78.250,___, -3.834,___, 1400.95, 21, 1.308, 21, 0.726, 21, -0.116, 20, -0.031, 21, 0.182, 21, 0.063, 21, 0.047, 21, 0.000, 21, 1984-10, , 75.620,___, 85.120,___, 74.870,___, 81.370,___, 7.604,___, 1528.84, 23, 1.233, 23, 0.662, 23, -0.179, 22, 0.129, 23, 0.009, 23, 0.202, 23, -0.164, 23, -0.616, 23, 1984-09, , 82.500,___, 82.500,___, 75.620,___, 75.620,___, -8.339,___, 1924.30, 19, 1.149, 19, 0.753, 19, 0.035, 18, 0.283, 19, -0.108, 19, -0.186, 19, 0.172, 19, -0.299, 19, 1984-08, , 76.250,___, 85.500,___, 75.870,___, 82.500,___, 9.272,___, 2397.29, 23, 1.489, 23, 0.827, 23, 0.154, 23, 0.164, 22, -0.075, 23, 0.112, 23, 0.392, 23, 0.084, 23, 1984-07, , 77.120,___, 77.750,___, 73.750,___, 75.500,___, -2.101,___, 1259.92, 21, 1.138, 21, 0.419, 21, 0.340, 21, 0.160, 21, 0.095, 21, 0.047, 21, -0.059, 21, -0.030, 21, 1984-06, , 75.000,___, 80.250,___, 74.370,___, 77.120,___, 3.005,___, 1294.02, 21, 1.057, 21, 0.814, 21, 0.010, 21, 0.138, 21, 0.382, 21, 0.224, 21, -0.116, 21, 0.083, 21, 1984-05, , 75.620,___, 78.870,___, 72.000,___, 74.870,___, -0.992,___, 1292.33, 22, 1.177, 22, 0.616, 22, -0.097, 21, -0.245, 19, 0.101, 22, 0.071, 22, 0.224, 22, -0.099, 21, 1984-04, , 73.000,___, 75.750,___, 69.250,___, 75.620,___, 3.945,___, 1354.28, 20, 1.504, 20, 0.615, 20, -0.354, 19, -0.165, 18, -0.144, 20, -0.327, 20, -0.242, 20, -0.217, 20, 1984-03, , 75.250,___, 78.000,___, 72.120,___, 72.750,___, -3.476,___, 1132.40, 22, 1.276, 22, 0.665, 22, 0.199, 21, na,, -0.108, 22, 0.156, 22, -0.275, 22, na,, 1984-02, , 77.750,___, 79.750,___, 73.120,___, 75.370,___, -2.748,___, 1696.16, 20, 1.558, 20, 0.673, 20, -0.265, 20, na,, -0.169, 20, -0.253, 20, -0.107, 20, na,, 1984-01, , 82.250,___, 85.120,___, 74.370,___, 77.500,___, -6.061,___, 1885.56, 21, 0.965, 21, 0.666, 21, -0.230, 19, na,, 0.100, 21, -0.042, 21, 0.020, 21, na,, 1983-12, , 85.620,___, 86.000,___, 82.250,___, 82.500,___, -3.644,___, 1141.11, 21, 0.972, 21, 0.506, 21, na,, na,, -0.173, 21, -0.262, 21, na,, na,, 1983-11, , 84.750,___, 88.620,___, 83.620,___, 85.620,___, 0.729,___, 1114.48, 21, 1.127, 21, 0.417, 21, na,, na,, -0.013, 21, -0.328, 21, na,, na,, 1983-10, , 82.500,___, 89.500,___, 81.750,___, 85.000,___, 2.262,___, 1454.63, 21, 1.324, 21, 0.725, 21, na,, na,, 0.400, 21, 0.308, 21, na,, na,, 1983-09, , 78.370,___, 84.500,___, 77.120,___, 83.120,___, 6.061,___, 1181.11, 21, 1.452, 21, 0.759, 21, na,, na,, -0.155, 21, 0.067, 21, na,, na,, 1983-08, , 79.000,___, 80.250,___, 75.370,___, 78.370,___, -1.421,___, 1276.77, 23, 1.244, 23, 0.397, 23, na,, na,, -0.045, 23, -0.122, 23, na,, na,, 1983-07, , 84.000,___, 85.750,___, 79.250,___, 79.500,___, -5.075,___, 1387.44, 20, 1.316, 20, 0.678, 20, na,, na,, 0.162, 20, -0.023, 20, na,, na,, 1983-06, , 86.620,___, 90.500,___, 83.500,___, 83.750,___, -3.458,___, 1318.00, 22, 1.241, 22, 0.699, 22, na,, na,, 0.217, 22, 0.115, 22, na,, na,, 1983-05, , 83.500,___, 88.250,___, 81.000,___, 86.750,___, 2.059,___, 1755.70, 21, 1.327, 21, 0.481, 21, na,, na,, -0.084, 21, 0.165, 21, na,, na,, 1983-04, , 77.620,___, 86.370,___, 75.120,___, 85.000,___, 8.807,___, 1886.24, 20, 1.228, 20, 0.641, 20, na,, na,, -0.031, 20, -0.044, 20, na,, na,, 1983-03, , 79.120,___, 82.500,___, 77.000,___, 78.120,___, na,, 1457.22, 23, 1.145, 23, 0.673, 23, na,, na,, -0.267, 23, -0.195, 23, na,, na,, 1983-02, , 75.370,___, 80.620,___, 74.370,___, 78.120,___, 3.814,___, 1393.22, 19, 1.597, 19, 0.748, 19, na,, na,, 0.074, 19, -0.087, 19, na,, na,, 1983-01, , 73.870,___, 81.000,___, 72.620,___, 75.250,___, 0.333,___, 1302.44, 21, 1.572, 21, 0.665, 21, na,, na,, 0.071, 21, 0.003, 21, na,, na,, 1982-12, , 74.000,___, 77.370,___, 69.620,___, 75.000,___, 1.187,___, 1658.69, 22, 1.631, 22, 0.784, 22, na,, na,, 0.012, 22, -0.077, 22, na,, na,, 1982-11, , 72.870,___, 79.370,___, 68.120,___, 74.120,___, 1.883,___, 1682.74, 21, 2.987, 21, 0.929, 21, na,, na,, -0.215, 21, -0.048, 21, na,, na,, 1982-10, , 64.620,___, 76.620,___, 63.750,___, 72.750,___, 14.333,___, 2754.48, 21, 2.209, 21, 0.766, 21, na,, na,, 0.207, 21, -0.052, 21, na,, na,, 1982-09, , 61.000,___, 68.000,___, 59.630,___, 63.630,___, 3.463,___, 2581.79, 21, 1.931, 21, 0.842, 21, na,, na,, -0.148, 21, -0.232, 21, na,, na,, 1982-08, , 54.130,___, 62.380,___, 51.380,___, 61.500,___, 15.754,___, 2382.36, 22, 1.970, 22, 0.725, 22, na,, na,, 0.200, 22, 0.157, 22, na,, na,, 1982-07, , 52.630,___, 56.630,___, 51.500,___, 53.130,___, -0.225,___, 1256.46, 21, 1.619, 21, 0.685, 21, na,, na,, 0.149, 21, 0.563, 21, na,, na,, 1982-06, , 51.000,___, 54.380,___, 48.750,___, 53.250,___, 3.640,___, 981.091, 22, 1.293, 22, 0.793, 22, na,, na,, 0.041, 22, 0.061, 22, na,, na,, 1982-05, , 54.880,___, 57.380,___, 51.250,___, 51.380,___, -6.378,___, 948.200, 20, 1.193, 20, 0.707, 20, na,, na,, 0.123, 20, 0.226, 20, na,, na,, 1982-04, , 54.500,___, 57.130,___, 53.630,___, 54.880,___, 0.697,___, 1098.63, 21, 0.928, 21, 0.630, 21, na,, na,, -0.081, 21, 0.098, 21, na,, na,, 1982-03, , 55.380,___, 56.250,___, 49.380,___, 54.500,___, -0.692,___, 1489.60, 23, 1.390, 23, 0.620, 23, na,, na,, 0.406, 23, 0.499, 23, na,, na,, 1982-02, , 55.000,___, 56.630,___, 53.380,___, 54.880,___, -2.227,___, 1154.48, 19, 1.361, 19, 0.623, 19, na,, na,, -0.282, 19, -0.312, 19, na,, na,, 1982-01, , 54.500,___, 56.380,___, 51.880,___, 56.130,___, 2.991,___, 1128.76, 20, 1.133, 20, 0.691, 20, na,, na,, 0.136, 20, 0.158, 20, na,, na,, 1981-12, , 54.250,___, 55.380,___, 53.130,___, 54.500,___, 0.461,___, 981.055, 22, 0.640, 22, 0.516, 22, na,, na,, -0.233, 22, 0.124, 22, na,, na,, 1981-11, , 49.880,___, 54.380,___, 49.630,___, 54.250,___, 9.309,___, 1267.24, 20, 1.287, 20, 0.575, 20, na,, na,, 0.029, 20, 0.184, 20, na,, na,, 1981-10, , 50.000,___, 53.250,___, 48.000,___, 49.630,___, -0.740,___, 822.982, 22, 1.545, 22, 0.446, 22, na,, na,, 0.264, 22, 0.244, 22, na,, na,, 1981-09, , 51.380,___, 51.880,___, 48.130,___, 50.000,___, -2.686,___, 756.724, 21, 1.176, 21, 0.712, 21, na,, na,, 0.250, 21, 0.364, 21, na,, na,, 1981-08, , 54.250,___, 54.630,___, 50.000,___, 51.380,___, -5.290,___, 766.667, 21, 0.981, 21, 0.382, 21, na,, na,, -0.083, 21, -0.358, 21, na,, na,, 1981-07, , 57.500,___, 57.750,___, 50.380,___, 54.250,___, -5.652,___, 1381.05, 22, 1.560, 22, 0.664, 22, na,, na,, 0.109, 22, 0.041, 22, na,, na,, 1981-06, , 56.500,___, 61.500,___, 56.500,___, 57.500,___, 2.222,___, 917.491, 22, 1.563, 22, 0.468, 22, na,, na,, 0.015, 22, -0.138, 22, na,, na,, 1981-05, , 60.500,___, 61.130,___, 55.500,___, 56.250,___, -7.025,___, 1045.52, 20, 0.688, 20, 0.383, 20, na,, na,, 0.061, 20, 0.004, 20, na,, na,, 1981-04, , 63.130,___, 65.000,___, 60.130,___, 60.500,___, -4.166,___, 784.800, 21, 1.013, 21, 0.397, 21, na,, na,, 0.276, 21, 0.249, 21, na,, na,, 1981-03, , 62.750,___, 64.870,___, 59.000,___, 63.130,___, 0.606,___, 952.691, 22, 1.909, 22, 0.844, 22, na,, na,, -0.293, 22, -0.316, 22, na,, na,, 1981-02, , 58.000,___, 63.380,___, 57.000,___, 62.750,___, 7.948,___, 934.190, 19, 1.241, 19, 0.695, 19, na,, na,, 0.013, 19, 0.010, 19, na,, na,, 1981-01, , 59.000,___, 63.250,___, 56.750,___, 58.130,___, -1.475,___, 1243.77, 21, 1.431, 21, 0.556, 21, na,, na,, 0.415, 21, 0.624, 21, na,, na,, 1980-12, , 60.630,___, 60.630,___, 55.000,___, 59.000,___, -2.688,___, 869.382, 22, 1.355, 22, 0.618, 22, na,, na,, -0.229, 22, 0.164, 22, na,, na,, 1980-11, , 56.130,___, 61.250,___, 56.130,___, 60.630,___, 8.500,___, 808.178, 18, 1.554, 18, 0.625, 18, na,, na,, 0.174, 18, 0.251, 18, na,, na,, 1980-10, , 59.380,___, 59.380,___, 53.380,___, 55.880,___, -6.289,___, 857.217, 23, 1.193, 23, 0.511, 23, na,, na,, -0.169, 23, -0.406, 23, na,, na,, 1980-09, , 57.880,___, 62.880,___, 55.880,___, 59.630,___, 3.023,___, 939.314, 21, 1.514, 21, 0.673, 21, na,, na,, 0.274, 21, 0.346, 21, na,, na,, 1980-08, , 58.750,___, 60.630,___, 57.630,___, 57.880,___, -1.481,___, 802.933, 21, 1.142, 21, 0.775, 21, na,, na,, 0.074, 21, 0.201, 21, na,, na,, 1980-07, , 53.130,___, 59.380,___, 52.500,___, 58.750,___, 10.578,___, 890.473, 22, 1.449, 22, 0.524, 22, na,, na,, 0.114, 22, 0.204, 22, na,, na,, 1980-06, , 54.250,___, 56.380,___, 53.130,___, 53.130,___, -2.065,___, 627.238, 21, 1.009, 21, 0.561, 21, na,, na,, -0.036, 21, -0.009, 21, na,, na,, 1980-05, , 52.750,___, 56.250,___, 52.250,___, 54.250,___, 2.844,___, 765.943, 21, 1.082, 21, 0.503, 21, na,, na,, -0.152, 21, -0.023, 21, na,, na,, 1980-04, , 49.750,___, 53.880,___, 47.750,___, 52.750,___, 6.030,___, 822.933, 21, 1.896, 21, 0.802, 21, na,, na,, -0.270, 21, -0.230, 21, na,, na,, 1980-03, , 50.000,___, 50.500,___, 45.880,___, 49.750,___, -0.500,___, 937.829, 21, 1.613, 21, 0.555, 21, na,, na,, 0.274, 21, -0.385, 21, na,, na,, 1980-02, , 49.500,___, 54.380,___, 49.250,___, 50.000,___, 1.010,___, 1332.28, 20, 1.701, 20, 0.552, 20, na,, na,, 0.201, 20, -0.119, 20, na,, na,, 1980-01, , 50.250,___, 50.500,___, 46.630,___, 49.500,___, -1.493,___, 1310.58, 22, 1.646, 22, 0.586, 22, na,, na,, 0.314, 22, 0.354, 22, na,, na,, 1979-12, , 49.630,___, 51.630,___, 49.250,___, 50.250,___, 1.249,___, 882.160, 20, 0.624, 20, 0.562, 20, na,, na,, 0.129, 20, 0.443, 20, na,, na,, 1979-11, , 50.000,___, 51.130,___, 48.250,___, 49.630,___, -0.740,___, 656.419, 21, 1.111, 21, 0.685, 21, na,, na,, -0.233, 21, 0.351, 21, na,, na,, 1979-10, , 51.250,___, 52.500,___, 48.130,___, 50.000,___, -3.382,___, 886.365, 23, 1.129, 23, 0.475, 23, na,, na,, -0.217, 23, 0.247, 23, na,, na,, 1979-09, , 55.630,___, 55.630,___, 51.250,___, 51.750,___, -7.391,___, 1214.86, 19, 0.816, 19, 0.633, 19, na,, na,, -0.315, 19, -0.186, 19, na,, na,, 1979-08, , 53.130,___, 58.000,___, 52.500,___, 55.880,___, 5.176,___, 1050.89, 23, 1.117, 23, 0.567, 23, na,, na,, 0.423, 23, 0.473, 23, na,, na,, 1979-07, , 56.380,___, 56.500,___, 52.250,___, 53.130,___, -5.764,___, 802.438, 21, 0.692, 21, 0.582, 21, na,, na,, 0.219, 21, 0.157, 21, na,, na,, 1979-06, , 55.380,___, 58.250,___, 55.130,___, 56.380,___, 1.806,___, 571.695, 21, 0.985, 21, 0.767, 21, na,, na,, -0.087, 21, 0.156, 21, na,, na,, 1979-05, , 56.000,___, 57.380,___, 53.130,___, 55.380,___, -1.107,___, 596.327, 22, 1.089, 22, 0.740, 22, na,, na,, 0.134, 22, 0.254, 22, na,, na,, 1979-04, , 57.750,___, 60.130,___, 55.250,___, 56.000,___, -3.248,___, 552.400, 20, 1.223, 20, 0.901, 20, na,, na,, -0.065, 20, -0.230, 20, na,, na,, 1979-03, , 56.380,___, 59.880,___, 55.630,___, 57.880,___, 2.661,___, 585.564, 22, 1.459, 22, 0.833, 22, na,, na,, -0.284, 22, -0.369, 22, na,, na,, 1979-02, , 62.000,___, 62.630,___, 55.130,___, 56.380,___, -9.065,___, 571.242, 19, 0.972, 19, 0.796, 19, na,, na,, -0.112, 19, -0.166, 19, na,, na,, 1979-01, , 63.130,___, 66.000,___, 62.000,___, 62.000,___, -1.790,___, 961.018, 22, 0.851, 22, 0.633, 22, na,, na,, 0.354, 22, 0.372, 22, na,, na,, 1978-12, , 60.250,___, 64.000,___, 59.130,___, 63.130,___, 6.315,___, 883.920, 20, 1.396, 20, 0.896, 20, na,, na,, 0.042, 20, 0.225, 20, na,, na,, 1978-11, , 58.380,___, 62.000,___, 56.750,___, 59.380,___, 3.938,___, 816.000, 21, 1.768, 21, 0.866, 21, na,, na,, -0.252, 21, -0.203, 21, na,, na,, 1978-10, , 58.250,___, 63.250,___, 55.880,___, 57.130,___, -1.923,___, 821.709, 22, 1.598, 22, 0.801, 22, na,, na,, -0.096, 22, 0.029, 22, na,, na,, 1978-09, , 62.000,___, 65.620,___, 58.250,___, 58.250,___, -6.048,___, 509.120, 20, 1.202, 20, 0.778, 20, na,, na,, 0.029, 20, 0.090, 20, na,, na,, 1978-08, , 59.750,___, 66.000,___, 59.000,___, 62.000,___, 3.766,___, 851.548, 23, 1.658, 23, 0.743, 23, na,, na,, -0.238, 23, -0.045, 23, na,, na,, 1978-07, , 55.000,___, 59.880,___, 54.380,___, 59.750,___, 8.636,___, 633.120, 20, 1.005, 20, 0.611, 20, na,, na,, 0.158, 20, 0.111, 20, na,, na,, 1978-06, , 53.500,___, 58.000,___, 53.380,___, 55.000,___, 3.035,___, 527.164, 22, 1.324, 22, 0.747, 22, na,, na,, 0.242, 22, 0.589, 22, na,, na,, 1978-05, , 51.130,___, 56.000,___, 50.000,___, 53.380,___, 4.401,___, 726.327, 22, 1.167, 22, 0.776, 22, na,, na,, 0.443, 22, 0.368, 22, na,, na,, 1978-04, , 43.630,___, 52.500,___, 43.000,___, 51.130,___, 16.869,___, 972.440, 20, 1.657, 20, 0.712, 20, na,, na,, -0.035, 20, 0.321, 20, na,, na,, 1978-03, , 45.130,___, 46.000,___, 43.750,___, 43.750,___, -3.058,___, 481.746, 22, 0.919, 22, 0.755, 22, na,, na,, -0.137, 22, -0.076, 22, na,, na,, 1978-02, , 46.880,___, 47.500,___, 44.880,___, 45.130,___, -3.733,___, 354.947, 19, 0.661, 19, 0.416, 19, na,, na,, -0.165, 19, 0.270, 19, na,, na,, 1978-01, , 48.130,___, 48.130,___, 45.880,___, 46.880,___, -3.340,___, 510.629, 21, 1.221, 21, 0.585, 21, na,, na,, -0.302, 21, -0.260, 21, na,, na,, 1977-12, , 48.380,___, 48.750,___, 45.000,___, 48.500,___, 0.248,___, 632.191, 21, 1.031, 21, 0.651, 21, na,, na,, 0.449, 21, 0.361, 21, na,, na,, 1977-11, , 47.880,___, 50.250,___, 45.880,___, 48.380,___, 0.792,___, 395.429, 21, 1.233, 21, 0.819, 21, na,, na,, 0.039, 21, 0.349, 21, na,, na,, 1977-10, , 50.630,___, 51.000,___, 45.000,___, 48.000,___, -5.195,___, 507.238, 21, 1.359, 21, 0.697, 21, na,, na,, 0.302, 21, 0.131, 21, na,, na,, 1977-09, , 52.130,___, 52.880,___, 49.630,___, 50.630,___, -2.877,___, 384.533, 21, 0.570, 21, 0.788, 21, na,, na,, 0.103, 21, 0.325, 21, na,, na,, 1977-08, , 50.130,___, 53.130,___, 49.000,___, 52.130,___, 3.990,___, 488.174, 23, 0.889, 23, 0.378, 23, na,, na,, 0.365, 23, -0.088, 23, na,, na,, 1977-07, , 49.250,___, 51.380,___, 48.000,___, 50.130,___, 1.519,___, 458.316, 19, 1.235, 19, 0.650, 19, na,, na,, -0.558, 19, -0.186, 19, na,, na,, 1977-06, , 48.000,___, 50.250,___, 47.630,___, 49.380,___, 2.875,___, 463.855, 22, 0.943, 22, 0.617, 22, na,, na,, -0.198, 22, -0.135, 22, na,, na,, 1977-05, , 48.500,___, 52.500,___, 47.130,___, 48.000,___, -1.031,___, 489.905, 21, 1.507, 21, 0.807, 21, na,, na,, 0.344, 21, 0.378, 21, na,, na,, 1977-04, , 50.380,___, 52.380,___, 47.880,___, 48.500,___, -3.252,___, 501.200, 20, 1.180, 20, 0.831, 20, na,, na,, 0.046, 20, 0.204, 20, na,, na,, 1977-03, , 51.130,___, 54.130,___, 50.000,___, 50.130,___, -1.706,___, 395.791, 23, 1.195, 23, 0.833, 23, na,, na,, 0.124, 23, 0.219, 23, na,, na,, 1977-02, , 50.630,___, 52.630,___, 48.500,___, 51.000,___, 0.990,___, 749.516, 19, 1.179, 19, 0.501, 19, na,, na,, -0.095, 19, 0.062, 19, na,, na,, 1977-01, , 55.880,___, 57.000,___, 50.000,___, 50.500,___, -10.825,___, 751.467, 21, 1.119, 21, 0.363, 21, na,, na,, -0.015, 21, -0.087, 21, na,, na,, 1976-12, , 57.000,___, 57.880,___, 54.750,___, 56.630,___, -0.649,___, 647.564, 22, 1.001, 22, 0.413, 22, na,, na,, 0.021, 22, 0.202, 22, na,, na,, 1976-11, , 60.250,___, 60.380,___, 54.630,___, 57.000,___, -5.394,___, 479.360, 20, 1.243, 20, 0.600, 20, na,, na,, 0.278, 20, 0.308, 20, na,, na,, 1976-10, , 64.370,___, 64.750,___, 59.630,___, 60.250,___, -6.401,___, 434.248, 21, 0.958, 21, 0.723, 21, na,, na,, 0.004, 21, 0.075, 21, na,, na,, 1976-09, , 61.880,___, 66.620,___, 61.500,___, 64.370,___, 4.024,___, 510.933, 21, 0.978, 21, 0.799, 21, na,, na,, 0.338, 21, 0.343, 21, na,, na,, 1976-08, , 60.380,___, 64.620,___, 59.000,___, 61.880,___, 2.484,___, 517.746, 22, 1.161, 22, 0.363, 22, na,, na,, 0.087, 22, -0.034, 22, na,, na,, 1976-07, , 55.630,___, 62.630,___, 55.500,___, 60.380,___, 8.539,___, 575.771, 21, 1.665, 21, 0.726, 21, na,, na,, 0.104, 21, 0.197, 21, na,, na,, 1976-06, , 55.000,___, 59.130,___, 52.130,___, 55.630,___, 1.145,___, 642.291, 22, 1.774, 22, 0.713, 22, na,, na,, 0.030, 22, 0.176, 22, na,, na,, 1976-05, , 61.750,___, 61.750,___, 55.000,___, 55.000,___, -11.118,___, 578.840, 20, 1.310, 20, 0.611, 20, na,, na,, -0.198, 20, -0.167, 20, na,, na,, 1976-04, , 64.120,___, 64.250,___, 61.500,___, 61.880,___, -3.493,___, 610.667, 21, 0.715, 21, 0.370, 21, na,, na,, -0.034, 21, 0.145, 21, na,, na,, 1976-03, , 57.500,___, 65.120,___, 57.250,___, 64.120,___, 12.000,___, 709.844, 23, 1.358, 23, 0.481, 23, na,, na,, 0.040, 23, 0.197, 23, na,, na,, 1976-02, , 62.380,___, 63.000,___, 56.750,___, 57.250,___, -8.590,___, 693.053, 19, 1.107, 19, 0.592, 19, na,, na,, 0.067, 19, 0.107, 19, na,, na,, 1976-01, , 55.380,___, 62.880,___, 54.500,___, 62.630,___, 12.847,___, 590.362, 21, 1.683, 21, 0.552, 21, na,, na,, -0.160, 21, 0.168, 21, na,, na,, 1975-12, , 61.380,___, 61.880,___, 55.380,___, 55.500,___, -9.580,___, 364.073, 22, 1.209, 22, 0.760, 22, na,, na,, 0.276, 22, 0.421, 22, na,, na,, 1975-11, , 57.500,___, 62.000,___, 56.000,___, 61.380,___, 6.507,___, 425.853, 19, 0.997, 19, 0.876, 19, na,, na,, 0.228, 19, 0.394, 19, na,, na,, 1975-10, , 51.000,___, 60.000,___, 49.630,___, 57.630,___, 13.000,___, 410.191, 23, 1.758, 23, 0.838, 23, na,, na,, 0.327, 23, 0.370, 23, na,, na,, 1975-09, , 55.000,___, 55.250,___, 49.250,___, 51.000,___, -7.491,___, 459.962, 21, 2.222, 21, 0.882, 21, na,, na,, 0.280, 21, 0.321, 21, na,, na,, 1975-08, , 57.130,___, 58.500,___, 51.250,___, 55.130,___, -3.703,___, 374.210, 21, 1.941, 21, 0.822, 21, na,, na,, 0.056, 21, 0.117, 21, na,, na,, 1975-07, , 67.120,___, 67.120,___, 56.250,___, 57.250,___, -14.870,___, 406.291, 22, 1.023, 22, 0.121, 22, na,, na,, -0.204, 22, -0.210, 22, na,, na,, 1975-06, , 66.620,___, 68.000,___, 61.630,___, 67.250,___, 2.281,___, 353.714, 21, 1.443, 21, 0.752, 21, na,, na,, 0.258, 21, 0.342, 21, na,, na,, 1975-05, , 60.750,___, 67.370,___, 60.750,___, 65.750,___, 9.803,___, 604.876, 21, 1.409, 21, 0.704, 21, na,, na,, 0.039, 21, 0.272, 21, na,, na,, 1975-04, , 51.000,___, 59.880,___, 46.500,___, 59.880,___, 17.412,___, 851.600, 22, 2.267, 22, 0.760, 22, na,, na,, 0.203, 22, 0.239, 22, na,, na,, 1975-03, , 54.380,___, 58.380,___, 50.250,___, 51.000,___, -5.556,___, 710.840, 20, 2.153, 20, 0.597, 20, na,, na,, 0.243, 20, 0.262, 20, na,, na,, 1975-02, , 46.500,___, 54.500,___, 46.500,___, 54.000,___, 17.391,___, 779.495, 19, 2.684, 19, 0.492, 19, na,, na,, 0.160, 19, 0.297, 19, na,, na,, 1975-01, , 45.750,___, 47.250,___, 43.000,___, 46.000,___, -0.282,___, 622.800, 22, 1.993, 22, 0.442, 22, na,, na,, -0.057, 22, -0.182, 22, na,, na,, 1974-12, , 52.630,___, 52.630,___, 44.630,___, 46.130,___, -12.550,___, 364.229, 21, 2.629, 21, 0.713, 21, na,, na,, 0.377, 21, 0.238, 21, na,, na,, 1974-11, , 61.630,___, 62.380,___, 50.130,___, 52.750,___, -14.409,___, 397.440, 20, 2.223, 20, 0.694, 20, na,, na,, 0.170, 20, 0.117, 20, na,, na,, 1974-10, , 49.000,___, 63.250,___, 46.630,___, 61.630,___, 25.776,___, 451.826, 23, 2.813, 23, 0.787, 23, na,, na,, 0.335, 23, 0.373, 23, na,, na,, 1974-09, , 60.000,___, 60.250,___, 48.000,___, 49.000,___, -18.333,___, 370.840, 20, 2.807, 20, 0.789, 20, na,, na,, -0.015, 20, -0.058, 20, na,, na,, 1974-08, , 65.000,___, 69.370,___, 57.280,___, 60.000,___, -7.692,___, 363.600, 22, 1.587, 22, 0.776, 22, na,, na,, 0.180, 22, 0.232, 22, na,, na,, 1974-07, , 73.500,___, 73.750,___, 64.870,___, 65.000,___, -11.565,___, 401.636, 22, 2.080, 22, 0.717, 22, na,, na,, 0.008, 22, -0.083, 22, na,, na,, 1974-06, , 70.620,___, 78.620,___, 70.620,___, 73.500,___, 4.078,___, 289.040, 20, 1.497, 20, 0.633, 20, na,, na,, 0.299, 20, 0.395, 20, na,, na,, 1974-05, , 71.500,___, 74.250,___, 69.000,___, 70.620,___, -1.231,___, 346.473, 22, 1.260, 22, 0.699, 22, na,, na,, -0.042, 22, -0.154, 22, na,, na,, 1974-04, , 74.250,___, 76.250,___, 70.120,___, 71.500,___, -3.704,___, 245.257, 21, 1.084, 21, 0.740, 21, na,, na,, 0.253, 21, 0.532, 21, na,, na,, 1974-03, , 76.750,___, 79.120,___, 73.750,___, 74.250,___, -3.257,___, 272.076, 21, 1.254, 21, 0.623, 21, na,, na,, 0.185, 21, 0.475, 21, na,, na,, 1974-02, , 76.000,___, 77.870,___, 68.500,___, 76.750,___, 0.987,___, 297.053, 19, 1.656, 19, 0.750, 19, na,, na,, 0.263, 19, 0.423, 19, na,, na,, 1974-01, , 78.000,___, 80.500,___, 71.750,___, 76.000,___, -2.564,___, 304.000, 22, 1.710, 22, 0.646, 22, na,, na,, 0.170, 22, 0.094, 22, na,, na,, 1973-12, , 78.000,___, 79.870,___, 70.000,___, 78.000,___, -0.154,___, 383.200, 20, 2.075, 20, 0.789, 20, na,, na,, 0.478, 20, 0.405, 20, na,, na,, 1973-11, , 86.500,___, 89.000,___, 78.000,___, 78.120,___, -9.688,___, 376.000, 21, 1.673, 21, 0.663, 21, na,, na,, -0.272, 21, -0.146, 21, na,, na,, 1973-10, , 89.500,___, 91.000,___, 84.000,___, 86.500,___, -3.352,___, 206.504, 23, 1.328, 23, 0.767, 23, na,, na,, 0.022, 23, 0.120, 23, na,, na,, 1973-09, , 85.870,___, 91.620,___, 80.500,___, 89.500,___, 4.070,___, 422.779, 19, 1.315, 19, 0.045, 19, na,, na,, 0.255, 19, -0.064, 19, na,, na,, 1973-08, , 85.500,___, 87.500,___, 81.870,___, 86.000,___, 0.585,___, 299.096, 23, 0.915, 23, 0.523, 23, na,, na,, -0.095, 23, -0.007, 23, na,, na,, 1973-07, , 83.750,___, 86.000,___, 78.870,___, 85.500,___, 2.090,___, 336.952, 21, 1.153, 21, 0.585, 21, na,, na,, 0.234, 21, 0.449, 21, na,, na,, 1973-06, , 82.750,___, 84.500,___, 81.370,___, 83.750,___, 1.208,___, 197.676, 21, 1.122, 21, 0.668, 21, na,, na,, -0.469, 21, -0.233, 21, na,, na,, 1973-05, , 78.120,___, 85.870,___, 76.250,___, 82.750,___, 5.927,___, 315.891, 22, 2.093, 22, 0.816, 22, na,, na,, -0.005, 22, 0.128, 22, na,, na,, 1973-04, , 84.500,___, 85.500,___, 77.500,___, 78.120,___, -7.550,___, 277.360, 20, 1.726, 20, 0.776, 20, na,, na,, 0.007, 20, 0.237, 20, na,, na,, 1973-03, , 81.000,___, 86.500,___, 79.120,___, 84.500,___, 4.321,___, 299.091, 22, 1.677, 22, 0.841, 22, na,, na,, 0.177, 22, 0.354, 22, na,, na,, 1973-02, , 84.250,___, 84.870,___, 80.250,___, 81.000,___, -3.858,___, 366.990, 19, 1.138, 19, 0.440, 19, na,, na,, 0.088, 19, 0.154, 19, na,, na,, 1973-01, , 85.620,___, 88.870,___, 83.870,___, 84.250,___, -1.600,___, 192.305, 21, 0.982, 21, 0.504, 21, na,, na,, -0.163, 21, 0.211, 21, na,, na,, 1972-12, , 84.870,___, 86.000,___, 82.000,___, 85.620,___, 0.884,___, 198.526, 19, 1.193, 19, 0.503, 19, na,, na,, -0.157, 19, 0.048, 19, na,, na,, 1972-11, , 83.000,___, 87.120,___, 81.250,___, 84.870,___, 2.253,___, 228.760, 20, 1.345, 20, 0.631, 20, na,, na,, 0.025, 20, 0.434, 20, na,, na,, 1972-10, , 79.870,___, 83.120,___, 75.870,___, 83.000,___, 3.919,___, 179.891, 22, 1.176, 22, 0.488, 22, na,, na,, -0.003, 22, 0.089, 22, na,, na,, 1972-09, , 80.000,___, 81.500,___, 75.250,___, 79.870,___, na,, 163.360, 20, 1.634, 20, 0.780, 20, na,, na,, 0.270, 20, 0.138, 20, na,, na,, 1972-08, , 82.500,___, 85.750,___, 77.500,___, 79.870,___, -3.188,___, 175.722, 23, 1.144, 23, 0.679, 23, na,, na,, 0.344, 23, 0.077, 23, na,, na,, 1972-07, , 76.500,___, 83.370,___, 76.500,___, 82.500,___, 8.197,___, 163.960, 20, 1.794, 20, 0.712, 20, na,, na,, -0.179, 20, 0.174, 20, na,, na,, 1972-06, , 153.380,___, 155.380,___, 74.750,___, 76.250,___, -50.287,___, 151.200, 22, 10.755, 22, 0.049, 22, na,, na,, -0.055, 22, -0.023, 22, na,, na,, 1972-05, , 141.000,___, 158.750,___, 138.000,___, 153.380,___, 8.780,___, 226.764, 22, 1.094, 22, 0.697, 22, na,, na,, 0.241, 22, 0.266, 22, na,, na,, 1972-04, , 148.000,___, 148.750,___, 139.750,___, 141.000,___, -4.329,___, 398.880, 20, 0.979, 20, 0.061, 20, na,, na,, -0.062, 20, 0.367, 20, na,, na,, 1972-03, , 140.750,___, 149.630,___, 139.750,___, 147.380,___, 4.710,___, 197.746, 22, 0.707, 22, 0.531, 22, na,, na,, -0.118, 22, 0.056, 22, na,, na,, 1972-02, , 134.500,___, 141.380,___, 134.500,___, 140.750,___, 4.842,___, 223.040, 20, 0.674, 20, 0.507, 20, na,, na,, 0.170, 20, -0.023, 20, na,, na,, 1972-01, , 135.000,___, 135.500,___, 129.250,___, 134.250,___, -0.556,___, 167.771, 21, 0.747, 21, 0.573, 21, na,, na,, -0.071, 21, 0.303, 21, na,, na,, 1971-12, , 122.500,___, 135.000,___, 122.500,___, 135.000,___, 10.656,___, 227.782, 22, 1.238, 22, 0.699, 22, na,, na,, 0.232, 22, 0.097, 22, na,, na,, 1971-11, , 120.000,___, 124.620,___, 116.120,___, 122.000,___, 1.667,___, 298.743, 21, 1.514, 21, 0.785, 21, na,, na,, -0.087, 21, 0.080, 21, na,, na,, 1971-10, , 122.370,___, 126.370,___, 118.250,___, 120.000,___, -1.937,___, 186.895, 21, 0.959, 21, 0.426, 21, na,, na,, 0.275, 21, 0.346, 21, na,, na,, 1971-09, , 119.370,___, 122.870,___, 119.000,___, 122.370,___, 2.513,___, 211.733, 21, 0.497, 21, 0.333, 21, na,, na,, 0.024, 21, -0.052, 21, na,, na,, 1971-08, , 115.250,___, 123.750,___, 110.750,___, 119.370,___, 3.575,___, 303.273, 22, 1.197, 22, 0.661, 22, na,, na,, 0.091, 22, -0.263, 22, na,, na,, 1971-07, , 121.120,___, 121.120,___, 114.250,___, 115.250,___, -5.339,___, 281.905, 21, 0.914, 21, 0.023, 21, na,, na,, -0.069, 21, -0.136, 21, na,, na,, 1971-06, , 114.000,___, 123.870,___, 113.250,___, 121.750,___, 6.798,___, 381.382, 22, 1.038, 22, 0.529, 22, na,, na,, 0.295, 22, 0.332, 22, na,, na,, 1971-05, , 114.500,___, 115.120,___, 110.000,___, 114.000,___, -0.437,___, 503.360, 20, 1.286, 20, 0.186, 20, na,, na,, -0.503, 20, -0.129, 20, na,, na,, 1971-04, , 112.750,___, 118.750,___, 112.000,___, 114.500,___, 1.552,___, 261.181, 21, 1.075, 21, 0.234, 21, na,, na,, -0.182, 21, -0.257, 21, na,, na,, 1971-03, , 103.750,___, 115.620,___, 103.000,___, 112.750,___, 8.675,___, 290.504, 23, 1.150, 23, 0.596, 23, na,, na,, 0.245, 23, 0.175, 23, na,, na,, 1971-02, , 99.370,___, 104.250,___, 99.000,___, 103.750,___, 4.798,___, 375.579, 19, 1.017, 19, 0.513, 19, na,, na,, -0.096, 19, 0.413, 19, na,, na,, 1971-01, , 98.250,___, 99.000,___, 95.120,___, 99.000,___, na,, 351.040, 20, 0.706, 20, 0.805, 20, na,, na,, -0.163, 20, 0.143, 20, na,, na,, 1970-12, , 89.870,___, 99.000,___, 88.620,___, 99.000,___, 10.159,___, 330.473, 22, 0.870, 22, 0.639, 22, na,, na,, 0.066, 22, 0.237, 22, na,, na,, 1970-11, , 88.500,___, 90.750,___, 84.870,___, 89.870,___, 1.548,___, 889.360, 20, 1.210, 20, 0.138, 20, na,, na,, 0.033, 20, 0.097, 20, na,, na,, 1970-10, , 88.370,___, 90.370,___, 86.750,___, 88.500,___, 0.147,___, 437.600, 22, 0.866, 22, 0.478, 22, na,, na,, 0.081, 22, 0.466, 22, na,, na,, 1970-09, , 87.870,___, 90.870,___, 84.120,___, 88.370,___, 0.569,___, 395.733, 21, 1.256, 21, -0.137, 21, na,, na,, 0.004, 21, 0.066, 21, na,, na,, 1970-08, , 80.750,___, 89.620,___, 78.000,___, 87.870,___, 8.817,___, 393.067, 21, 1.368, 21, 0.643, 21, na,, na,, 0.647, 21, 0.599, 21, na,, na,, 1970-07, , 75.500,___, 81.370,___, 71.000,___, 80.750,___, 6.954,___, 385.746, 22, 1.692, 22, 0.733, 22, na,, na,, 0.147, 22, -0.020, 22, na,, na,, 1970-06, , 84.500,___, 88.250,___, 75.250,___, 75.500,___, -10.651,___, 458.327, 22, 1.130, 22, 0.712, 22, na,, na,, 0.357, 22, 0.438, 22, na,, na,, 1970-05, , 93.750,___, 94.750,___, 77.500,___, 84.500,___, -9.867,___, 442.057, 21, 2.651, 21, 0.882, 21, na,, na,, 0.193, 21, 0.165, 21, na,, na,, 1970-04, , 105.000,___, 106.870,___, 92.500,___, 93.750,___, -10.287,___, 320.509, 22, 0.914, 22, 0.555, 22, na,, na,, 0.025, 22, 0.014, 22, na,, na,, 1970-03, , 109.000,___, 109.750,___, 100.250,___, 104.500,___, -4.128,___, 231.314, 21, 1.170, 21, 0.656, 21, na,, na,, -0.131, 21, 0.248, 21, na,, na,, 1970-02, , 100.370,___, 109.870,___, 99.620,___, 109.000,___, 8.598,___, 320.842, 19, 1.247, 19, 0.429, 19, na,, na,, -0.122, 19, -0.029, 19, na,, na,, 1970-01, , 110.250,___, 114.750,___, 99.620,___, 100.370,___, ,, 246.653, 19, 1.267, 18, 0.498, 18, na,, na,, 0.091, 18, 0.467, 18, na,, na,,