|
Major Indices
|
USA | Canada
|
|
|
|
|
|
Helsinki General Index
Finland
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ Helsinki Ge w SP500 ] for Month
(9)
Corr_dly[ Helsinki Ge w Nikkei ] for Month
(10)
Corr_dly[ Helsinki Ge w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ Helsinki Ge w SP500(d-1) ] for Month
(13)
Corr_dly[ Helsinki Ge w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ Helsinki Ge w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Helsinki_General_monthly________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Helsinki Ge | Corr_dly[ |
| | | | | | Avg over | StDev of dly | Helsinki Ge | Helsinki Ge | Helsinki Ge | Daily | Helsinki Ge | w | Helsinki Ge |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Month | Month | Month | Month | Month | Month | Month | for Month | for Month | Month | Month | ] for Month | ] for Month | ] for Month |
Year-MN |____2008-1997_|____2008-1997_|____2008-1997_|____2008-1997_|____2008-1997_|____2008-2003_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-26.33% <-YTD chg (Aug 15, 2008)
2008-08 8480.36 ___ 8631.26 ___ 8281.94 ___ 8545.09 ___ 0.763 ___ 55123.9 11 1.278 11 0.631 11 0.630 11 0.865 11 -0.141 11 0.269 11 -0.272 11 -0.128 11
2008-07 8576.92 ___ 8707.02 ___ 8014.06 ___ 8480.36 ___ -1.126 ___ 63966.3 21 1.448 21 -0.014 20 0.129 20 0.877 21 -0.250 20 0.416 21 -0.100 21 -0.333 20
2008-06 9783.65 ___ 9783.65 ___ 8432.86 ___ 8576.92 ___ -12.334 ___ 67336.0 14 1.148 14 0.455 14 -0.272 14 0.870 14 0.119 13 -0.300 14 -0.064 13 0.339 13
2008-05 9729.21 ___ 10098.9 ___ 9432.07 ___ 9783.65 ___ 0.560 ___ 61230.5 21 1.200 22 0.108 21 0.347 20 0.729 20 -0.154 22 0.328 22 0.124 21 -0.015 22
2008-04 9757.66 ___ 10224.2 ___ 9284.17 ___ 9729.21 ___ -0.292 ___ 81570.3 22 1.913 22 0.607 22 0.089 21 0.767 22 -0.291 22 -0.147 22 -0.291 22 -0.283 22
2008-03 10656.4 ___ 10656.4 ___ 9152.43 ___ 9757.66 ___ -8.434 ___ 88280.0 19 2.180 20 0.337 20 0.459 19 0.901 19 -0.081 20 0.236 20 0.104 20 -0.166 19
2008-02 10518.0 ___ 11066.5 ___ 10161.2 ___ 10656.4 ___ 1.316 ___ 72094.5 20 1.910 20 0.531 20 0.137 19 0.919 20 -0.165 20 0.457 20 -0.185 20 -0.124 20
2008-01 11598.4 ___ 11642.1 ___ 8982.90 ___ 10518.0 ___ -9.315 ___ 90051.0 22 2.811 22 0.113 21 0.435 19 0.875 22 -0.044 21 0.535 22 0.091 19 -0.202 22
2007-12 11910.6 ___ 12029.2 ___ 11142.9 ___ 11598.4 ___ -2.621 ___ 63204.2 16 1.379 18 0.460 18 0.707 17 0.849 18 0.015 17 0.232 18 0.132 18 0.108 17
2007-11 12525.9 ___ 12696.3 ___ 11259.2 ___ 11910.6 ___ -4.912 ___ 71057.1 22 1.527 22 0.378 21 0.526 21 0.688 22 -0.066 22 0.322 22 0.038 22 -0.027 22
2007-10 12289.8 ___ 12571.8 ___ 11792.0 ___ 12525.9 ___ 1.918 ___ 89955.5 23 1.049 23 0.210 23 0.393 22 0.619 23 0.035 23 0.240 23 -0.357 23 0.041 23
2007-09 11637.3 ___ 12338.9 ___ 11425.9 ___ 12290.2 ___ 5.610 ___ 78805.3 19 1.337 20 0.656 19 0.514 18 0.868 20 -0.212 20 0.262 20 -0.346 20 -0.204 20
2007-08 11280.7 ___ 11660.6 ___ 10468.2 ___ 11637.3 ___ 3.161 ___ 95128.0 23 2.031 23 0.422 23 0.243 23 0.885 22 -0.290 23 0.412 23 -0.263 23 -0.249 23
2007-07 11346.9 ___ 11846.8 ___ 10871.8 ___ 11280.7 ___ -0.583 ___ 68260.6 22 0.989 22 0.452 21 0.175 21 0.842 22 0.355 22 0.225 22 -0.068 22 0.078 22
2007-06 11443.4 ___ 11706.0 ___ 11040.9 ___ 11346.9 ___ -0.845 ___ 80296.1 20 0.988 21 0.330 21 0.357 21 0.843 21 0.178 21 0.611 21 -0.140 21 0.263 21
2007-05 10818.2 ___ 11479.4 ___ 10532.2 ___ 11443.6 ___ 5.781 ___ 91897.6 20 0.726 23 0.249 22 0.206 21 0.376 21 0.104 23 0.127 23 -0.738 22 -0.171 23
2007-04 10313.0 ___ 10943.3 ___ 10213.5 ___ 10818.2 ___ 4.899 ___ 103390 19 0.692 19 0.460 19 0.259 18 0.693 19 -0.052 18 0.312 19 -0.300 19 0.099 18
2007-03 9984.84 ___ 10423.3 ___ 9627.23 ___ 10313.0 ___ 3.282 ___ 81819.3 21 1.131 22 0.282 22 0.681 21 0.897 22 0.086 22 0.488 22 0.017 22 0.123 22
2007-02 10054.1 ___ 10522.9 ___ 9798.83 ___ 9985.26 ___ -0.684 ___ 86588.2 20 1.063 20 0.710 19 0.526 19 0.884 20 0.165 20 0.456 20 0.195 20 0.148 20
2007-01 9625.37 ___ 10110.3 ___ 9282.97 ___ 10054.1 ___ 4.454 ___ 97006.7 22 0.908 22 0.279 20 0.322 19 0.669 22 0.068 22 0.120 21 -0.180 20 0.059 22
2006-12 9248.03 ___ 9665.55 ___ 9168.85 ___ 9625.37 ___ 4.080 ___ 62591.9 18 0.588 19 0.244 19 0.438 19 0.736 19 -0.072 18 0.535 19 -0.219 19 0.220 18
2006-11 9198.06 ___ 9611.72 ___ 9015.97 ___ 9248.03 ___ 0.543 ___ 74761.3 22 0.908 22 0.618 21 0.121 20 0.680 22 0.120 22 0.396 22 -0.119 22 0.004 22
2006-10 8856.39 ___ 9277.86 ___ 8707.23 ___ 9198.06 ___ 3.858 ___ 83201.2 22 0.674 22 0.106 22 0.425 21 0.583 22 -0.226 22 0.143 22 -0.221 22 -0.067 22
2006-09 8899.87 ___ 8899.87 ___ 8505.49 ___ 8856.39 ___ -0.489 ___ 76211.2 21 0.864 21 0.542 20 0.430 20 0.826 21 0.294 21 0.457 21 -0.236 21 0.163 21
2006-08 8584.78 ___ 9001.66 ___ 8474.98 ___ 8899.87 ___ 3.670 ___ 54559.1 23 0.793 23 0.310 23 0.544 23 0.655 22 -0.206 23 0.135 23 -0.057 23 -0.235 23
2006-07 8617.97 ___ 8694.56 ___ 8152.53 ___ 8584.78 ___ -0.385 ___ 59039.4 21 1.202 21 0.650 20 0.373 20 0.815 21 0.015 21 0.206 21 -0.281 21 -0.001 21
2006-06 8770.91 ___ 9034.17 ___ 7949.01 ___ 8617.97 ___ -1.744 ___ 73341.9 21 1.817 22 0.460 22 0.588 22 0.891 22 -0.103 22 0.511 22 -0.029 22 -0.102 22
2006-05 9472.33 ___ 9658.66 ___ 8303.44 ___ 8770.91 ___ -7.405 ___ 78022.8 21 1.860 21 0.565 20 0.167 18 0.887 20 -0.203 21 0.196 21 -0.116 19 -0.075 21
2006-04 9404.89 ___ 9922.88 ___ 9333.96 ___ 9472.33 ___ 0.717 ___ 84345.8 18 0.977 19 -0.030 19 0.285 19 0.458 18 0.263 19 0.277 19 0.015 19 0.205 18
2006-03 8883.22 ___ 9530.69 ___ 8845.00 ___ 9404.89 ___ 5.873 ___ 81723.4 23 0.818 23 0.015 23 0.318 22 0.453 23 -0.073 23 0.221 23 0.031 23 -0.029 23
2006-02 8436.14 ___ 9019.94 ___ 8436.14 ___ 8883.22 ___ 5.101 ___ 71330.7 19 0.666 20 0.526 19 0.078 20 0.713 20 0.067 20 0.077 20 -0.268 20 -0.250 20
2006-01 8365.71 ___ 8517.85 ___ 8214.03 ___ 8452.09 ___ 96744.4 8 0.693 7 -0.083 7 0.422 7 0.791 7 -0.433 6 0.640 7 0.598 7 -0.146 7
2005-12 na na na na na na na na
2005-11 na na na na na na na na
2005-10 7869.94 ___ 7930.52 ___ 7867.96 ___ 7930.52 ___ 0.770 ___ na na na na na na na na
2005-09 7357.47 ___ 7877.15 ___ 7357.47 ___ 7869.94 ___ 6.965 ___ 69634.1 22 0.569 22 0.060 21 0.100 20 0.111 22 -0.133 22 0.258 22 -0.074 22 -0.089 22
2005-08 7353.84 ___ 7480.89 ___ 7195.85 ___ 7357.47 ___ 0.049 ___ 52944.4 23 0.637 23 0.395 23 0.185 23 0.877 22 0.231 23 0.242 23 0.003 23 0.298 23
2005-07 7241.04 ___ 7598.12 ___ 7144.89 ___ 7353.84 ___ 1.558 ___ 79639.1 21 1.160 21 0.435 20 0.176 20 0.360 21 0.136 21 0.046 21 -0.086 21 -0.292 21
2005-06 6990.17 ___ 7357.84 ___ 6990.17 ___ 7241.04 ___ 3.589 ___ 66394.5 21 0.776 21 0.273 21 0.477 21 0.793 21 -0.255 21 0.348 21 -0.012 21 0.082 21
2005-05 6509.33 ___ 7029.20 ___ 6509.33 ___ 6990.17 ___ 7.387 ___ 70889.6 21 0.679 21 0.331 20 0.448 19 0.484 19 -0.022 21 -0.017 21 -0.294 20 0.354 21
2005-04 6594.54 ___ 6699.33 ___ 6300.73 ___ 6509.33 ___ -1.292 ___ 84581.1 21 0.972 21 0.307 21 0.610 20 0.778 21 0.338 21 0.493 21 -0.002 21 0.018 21
2005-03 6679.89 ___ 6811.31 ___ 6515.04 ___ 6594.54 ___ -1.278 ___ 61965.6 20 0.561 21 0.154 21 0.116 20 0.734 21 -0.238 20 0.527 21 0.003 21 -0.258 20
2005-02 6314.22 ___ 6722.40 ___ 6289.02 ___ 6679.89 ___ 5.791 ___ 66048.3 20 0.644 20 0.180 19 0.306 19 0.578 20 -0.049 20 0.595 20 0.195 20 0.230 20
2005-01 6228.11 ___ 6347.37 ___ 6056.20 ___ 6314.22 ___ 1.383 ___ 71128.0 20 0.926 20 0.313 19 0.256 18 0.593 19 0.123 20 0.372 20 0.318 19 0.249 20
2004-12 6390.48 ___ 6484.11 ___ 6066.80 ___ 6228.11 ___ -2.541 ___ 55631.0 20 0.752 20 0.122 20 0.058 19 0.647 18 0.147 20 0.267 20 -0.059 20 0.002 19
2004-11 6104.40 ___ 6500.92 ___ 6097.49 ___ 6390.48 ___ 4.686 ___ 55990.9 2 0.668 22 0.316 21 0.042 20 0.756 22 0.113 22 -0.005 22 -0.276 22 -0.132 22
2004-10 5782.64 ___ 6146.83 ___ 5782.64 ___ 6104.40 ___ 5.564 ___ 1.107 21 0.013 21 0.689 20 0.642 21 -0.261 21 0.441 21 -0.144 21 0.069 21
2004-09 5437.40 ___ 5879.32 ___ 5435.01 ___ 5782.64 ___ 6.325 ___ 64526.3 18 0.742 22 0.413 21 -0.058 20 0.243 22 0.228 22 0.207 22 0.017 22 0.206 22
2004-08 5425.45 ___ 5500.39 ___ 5205.64 ___ 5438.67 ___ 0.244 ___ 44954.0 22 0.873 22 0.360 22 0.256 22 0.783 21 -0.023 22 0.666 22 -0.279 22 0.088 22
2004-07 5858.00 ___ 5951.71 ___ 5253.72 ___ 5425.45 ___ -7.384 ___ 52729.4 22 1.293 22 0.062 21 0.042 21 0.563 22 0.126 22 0.344 22 0.167 22 -0.056 22
2004-06 5600.77 ___ 5905.66 ___ 5529.17 ___ 5858.00 ___ 4.593 ___ 44658.0 21 0.719 21 0.478 20 0.147 21 0.506 21 -0.102 21 -0.038 21 -0.147 21 0.011 21
2004-05 5749.04 ___ 5811.82 ___ 5374.36 ___ 5600.77 ___ -2.579 ___ 49813.2 20 1.250 20 0.276 19 0.449 17 0.657 18 -0.473 20 0.059 20 0.112 18 -0.140 20
2004-04 6735.60 ___ 7031.32 ___ 5736.11 ___ 5749.04 ___ -14.647 ___ 94188.8 20 2.517 20 0.148 20 0.098 19 0.419 20 0.075 19 0.102 20 -0.012 20 -0.034 19
2004-03 7026.31 ___ 7423.41 ___ 6523.60 ___ 6735.60 ___ -4.137 ___ 70752.2 23 1.342 23 0.632 23 0.305 23 0.747 23 0.056 23 0.094 23 0.250 23 -0.155 23
2004-02 6701.38 ___ 7167.98 ___ 6612.18 ___ 7026.31 ___ 4.849 ___ 53293.3 20 0.877 20 0.334 19 0.330 19 0.208 20 0.056 20 0.345 20 -0.082 20 -0.046 20
2004-01 6031.92 ___ 6858.65 ___ 6025.86 ___ 6701.38 ___ 11.099 ___ 72137.7 20 1.648 20 0.113 19 0.407 18 0.303 20 0.002 19 0.167 20 -0.372 18 -0.171 20
2003-12 6346.33 ___ 6458.44 ___ 5954.64 ___ 6031.92 ___ -4.954 ___ 49314.6 19 0.695 19 -0.071 19 0.696 18 0.175 19 0.050 18 0.476 19 -0.176 19 0.283 18
2003-11 6171.16 ___ 6449.56 ___ 6151.39 ___ 6346.33 ___ 2.839 ___ 40664.3 20 1.259 20 0.487 19 0.320 18 0.798 20 -0.174 20 0.320 20 -0.196 20 -0.270 20
2003-10 5606.71 ___ 6210.88 ___ 5547.19 ___ 6171.16 ___ 10.067 ___ 62065.6 23 1.320 23 0.212 23 0.038 22 0.685 23 -0.313 23 0.165 23 0.251 23 -0.069 23
2003-09 6000.52 ___ 6274.71 ___ 5548.75 ___ 5606.71 ___ -6.145 ___ 50601.8 22 1.435 22 0.566 21 0.250 20 0.601 22 -0.063 22 0.140 22 -0.080 22 -0.054 22
2003-08 5553.25 ___ 6047.88 ___ 5251.52 ___ 5973.78 ___ 7.594 ___ 40455.8 21 1.402 21 0.157 21 0.331 21 0.540 20 0.139 21 0.517 21 0.479 21 -0.083 21
2003-07 5519.59 ___ 6014.57 ___ 5314.87 ___ 5552.13 ___ 0.590 ___ 46940.6 23 2.278 23 0.356 22 0.545 22 0.516 23 0.060 23 0.221 23 0.052 23 0.065 23
2003-06 5612.63 ___ 5767.32 ___ 5466.41 ___ 5519.59 ___ -1.658 ___ 39120.7 20 1.517 20 0.184 20 0.459 20 0.736 20 -0.236 20 0.336 20 -0.189 20 -0.386 20
2003-05 5633.67 ___ 5745.60 ___ 5221.61 ___ 5612.63 ___ 0.418 ___ 37510.0 20 1.805 20 0.343 19 0.254 19 0.608 18 0.083 20 0.586 20 -0.024 20 0.168 20
2003-04 4921.41 ___ 5727.49 ___ 4918.30 ___ 5589.24 ___ 13.570 ___ 46902.6 20 2.166 20 0.635 20 0.276 19 0.770 20 -0.107 19 0.184 20 -0.190 20 -0.003 19
2003-03 5001.52 ___ 5592.33 ___ 4517.41 ___ 4921.41 ___ -1.620 ___ 51118.3 21 2.471 21 0.715 21 0.122 20 0.762 21 0.221 21 0.134 21 0.077 21 0.131 21
2003-02 5210.25 ___ 5349.34 ___ 4783.58 ___ 5002.44 ___ -5.035 ___ 40776.8 20 1.825 20 0.322 19 0.565 19 0.752 20 -0.083 20 0.416 20 -0.233 20 -0.188 20
2003-01 5775.37 ___ 6224.23 ___ 5144.26 ___ 5267.69 ___ -7.994 ___ 64696.3 12 2.287 22 0.426 21 -0.126 19 0.633 22 -0.082 21 0.328 22 -0.040 19 0.221 22
2002-12 6805.05 ___ 7082.17 ___ 5649.48 ___ 5725.36 ___ -15.684 ___ 1.933 17 0.496 17 -0.253 16 0.558 17 -0.386 16 -0.067 17 -0.109 17 0.009 16
2002-11 6088.96 ___ 6884.06 ___ 5782.38 ___ 6790.33 ___ 12.262 ___ 2.247 21 0.549 20 0.263 20 0.771 21 -0.027 21 0.100 21 -0.023 21 -0.109 21
2002-10 5191.83 ___ 6212.83 ___ 4989.49 ___ 6048.64 ___ 16.315 ___ 3.108 23 0.569 23 0.312 22 0.887 23 -0.321 23 0.004 23 -0.014 23 -0.383 23
2002-09 5506.77 ___ 5839.91 ___ 4895.18 ___ 5200.23 ___ -5.884 ___ 2.773 21 0.583 20 0.341 19 0.811 21 0.157 21 0.267 21 -0.229 21 0.071 21
2002-08 5337.66 ___ 5923.95 ___ 4715.78 ___ 5525.36 ___ 3.504 ___ 2.487 22 0.709 22 0.140 22 0.719 21 0.248 22 0.362 22 0.378 22 0.070 22
2002-07 6063.27 ___ 6297.25 ___ 4711.09 ___ 5338.30 ___ -11.957 ___ 2.783 23 0.608 22 0.409 23 0.671 23 0.210 23 0.463 23 -0.425 23 0.075 23
2002-06 6342.19 ___ 6342.87 ___ 5369.92 ___ 6063.27 ___ -4.538 ___ 2.657 19 0.280 19 0.288 19 0.704 17 -0.141 19 0.507 19 0.005 19 -0.331 18
2002-05 6821.35 ___ 7105.67 ___ 6112.14 ___ 6351.52 ___ -7.266 ___ 2.283 21 0.647 20 0.126 19 0.515 20 -0.065 21 0.335 21 -0.582 20 -0.316 21
2002-04 8155.96 ___ 8225.85 ___ 6580.86 ___ 6849.20 ___ -15.926 ___ 2.203 21 0.440 21 -0.015 20 0.572 21 0.151 20 -0.143 21 -0.204 21 -0.092 20
2002-03 8177.53 ___ 8923.92 ___ 8031.51 ___ 8146.60 ___ 0.606 ___ 1.862 19 0.526 19 0.655 18 0.650 19 0.268 19 0.371 19 0.145 19 0.353 19
2002-02 8629.11 ___ 8644.41 ___ 7661.83 ___ 8097.50 ___ -5.058 ___ 2.269 19 0.268 18 0.508 18 0.723 19 -0.123 19 0.756 19 0.016 19 -0.108 19
2002-01 8805.01 ___ 9224.39 ___ 7831.04 ___ 8528.88 ___ -2.601 ___ 2.455 22 0.496 21 0.195 19 0.733 22 0.082 21 0.254 22 -0.283 19 0.013 22
2001-12 8234.13 ___ 8891.06 ___ 8052.96 ___ 8756.64 ___ 7.088 ___ 2.684 16 0.706 16 0.277 16 0.765 16 -0.161 15 -0.031 16 -0.199 16 0.085 15
2001-11 7522.54 ___ 8877.61 ___ 7329.89 ___ 8177.03 ___ 10.412 ___ 2.269 22 0.599 21 0.475 21 0.719 22 0.111 22 0.083 22 -0.183 22 -0.144 22
2001-10 6143.71 ___ 7937.27 ___ 5743.28 ___ 7405.94 ___ 21.602 ___ 2.531 23 0.420 23 0.287 21 0.761 23 -0.038 23 0.202 23 -0.280 23 -0.199 23
2001-09 6317.08 ___ 6442.57 ___ 5483.66 ___ 6090.30 ___ -2.737 ___ 3.314 17 0.527 14 0.024 16 0.590 17 -0.304 16 -0.315 15 -0.637 17 -0.118 17
2001-08 7898.26 ___ 8176.54 ___ 6088.47 ___ 6261.65 ___ -21.630 ___ 2.138 23 0.594 23 0.318 23 0.819 22 0.136 23 0.164 23 0.009 23 0.100 23
2001-07 8398.53 ___ 8538.99 ___ 6884.25 ___ 7989.85 ___ -3.631 ___ 3.052 22 0.492 21 0.359 21 0.694 22 0.099 22 0.247 22 -0.230 22 0.037 22
2001-06 10081.4 ___ 10632.4 ___ 7887.58 ___ 8290.91 ___ -19.032 ___ 3.850 20 0.375 20 0.510 20 0.401 20 -0.108 20 0.317 20 0.162 20 0.315 20
2001-05 10663.1 ___ 11343.2 ___ 9936.07 ___ 10239.7 ___ -6.404 ___ 2.380 21 0.662 20 0.465 19 0.663 19 -0.027 21 0.239 21 -0.258 20 -0.059 21
2001-04 8342.77 ___ 10949.2 ___ 7571.88 ___ 10940.4 ___ 31.136 ___ 4.159 18 0.687 18 0.413 17 0.712 18 -0.089 17 0.240 18 -0.272 18 0.235 17
2001-03 8098.07 ___ 9182.38 ___ 7666.59 ___ 8342.77 ___ 3.022 ___ 3.884 22 0.436 22 0.326 21 0.565 22 0.057 22 0.080 22 -0.329 22 -0.232 22
2001-02 11076.7 ___ 11076.7 ___ 7749.19 ___ 8098.07 ___ -26.891 ___ 3.649 20 0.456 19 -0.246 19 0.484 20 -0.388 20 0.186 20 0.267 20 -0.176 20
2001-01 13033.7 ___ 13234.0 ___ 10626.9 ___ 11076.7 ___ -15.015 ___ 3.634 22 -0.366 21 0.054 19 0.861 22 -0.157 22 0.751 22 -0.402 20 -0.224 22
2000-12 13087.1 ___ 15399.4 ___ 12237.8 ___ 13033.7 ___ -0.407 ___ 3.400 18 0.642 18 0.288 18 0.672 18 0.050 17 0.391 18 0.300 18 0.153 17
2000-11 13438.7 ___ 13944.4 ___ 11833.3 ___ 13087.1 ___ -2.616 ___ 2.996 22 0.824 21 0.266 20 0.661 22 0.075 22 0.025 22 -0.216 22 -0.024 22
2000-10 13043.7 ___ 13467.2 ___ 9818.48 ___ 13438.7 ___ 3.028 ___ 4.544 22 0.593 22 0.316 21 0.716 22 0.044 22 0.330 22 -0.240 22 0.041 22
2000-09 14128.9 ___ 15488.0 ___ 12536.8 ___ 13043.7 ___ -7.681 ___ 2.722 21 -0.077 20 0.179 20 0.590 21 0.062 21 0.330 21 -0.139 21 0.219 21
2000-08 13936.4 ___ 14133.1 ___ 12456.8 ___ 14128.9 ___ 1.381 ___ 2.589 21 -0.153 21 0.004 21 0.478 21 -0.246 20 0.067 21 -0.486 21 -0.499 21
2000-07 15205.1 ___ 17135.0 ___ 13483.4 ___ 13936.4 ___ -8.344 ___ 4.125 21 0.159 20 0.326 20 0.286 21 -0.068 21 0.480 21 0.000 21 0.287 21
2000-06 17458.9 ___ 17664.5 ___ 14268.6 ___ 15205.1 ___ -3.967 ___ 3.788 19 -0.005 19 0.139 19 0.449 19 -0.326 18 0.356 19 -0.047 19 0.240 19
2000-05 17723.0 ___ 18355.4 ___ 13851.9 ___ 15833.3 ___ -10.721 ___ 4.450 22 0.245 21 0.508 19 0.653 21 -0.143 22 0.513 22 -0.128 20 0.287 22
2000-04 16685.8 ___ 17786.1 ___ 12923.7 ___ 17734.5 ___ 6.285 ___ 4.265 18 0.228 18 0.015 18 0.656 18 0.264 17 0.405 18 -0.466 18 -0.082 17
2000-03 16302.6 ___ 18408.4 ___ 15724.5 ___ 16685.8 ___ 2.351 ___ 3.621 23 -0.184 23 0.326 22 0.555 23 -0.063 23 0.424 23 -0.276 23 0.185 23
2000-02 14992.5 ___ 16696.1 ___ 14882.3 ___ 16302.6 ___ 8.738 ___ 1.874 21 -0.309 20 0.479 20 0.289 21 0.046 21 0.572 21 0.355 21 0.250 21
2000-01 14578.7 ___ 15586.3 ___ 12341.9 ___ 14992.5 ___ 2.839 ___ 3.440 21 0.225 20 0.415 19 0.719 20 0.214 21 0.565 21 -0.241 20 0.555 20
1999-12 11269.0 ___ 14818.1 ___ 10935.4 ___ 14578.7 ___ 29.370 ___ 2.784 20 -0.077 20 0.063 19 0.422 18 0.194 20 0.249 20 0.260 20 -0.016 19
1999-11 9051.19 ___ 11790.5 ___ 8866.36 ___ 11269.0 ___ 24.503 ___ 2.258 22 0.187 21 0.172 20 0.439 22 -0.131 22 0.216 22 -0.017 22 -0.074 22
1999-10 7722.87 ___ 9136.15 ___ 7565.58 ___ 9051.19 ___ 17.200 ___ 1.639 21 0.629 21 0.277 20 0.817 21 0.251 21 0.382 21 -0.149 21 0.111 21
1999-09 7447.08 ___ 7955.73 ___ 7214.40 ___ 7722.87 ___ 3.703 ___ 1.558 22 0.174 21 0.460 20 0.581 22 -0.262 22 0.402 22 -0.209 22 0.005 22
1999-08 7514.80 ___ 7774.42 ___ 7005.89 ___ 7447.08 ___ -0.901 ___ 1.999 22 0.407 22 0.269 22 0.743 21 -0.041 22 0.354 22 -0.132 22 -0.158 22
1999-07 7645.14 ___ 8455.06 ___ 7339.49 ___ 7514.80 ___ -1.705 ___ 1.678 22 0.607 21 0.520 21 0.776 22 0.422 22 0.436 22 0.044 22 0.216 22
1999-06 6713.64 ___ 7882.46 ___ 6713.64 ___ 7645.14 ___ 13.984 ___ 1.489 21 0.199 21 0.259 21 0.537 21 -0.263 21 0.242 21 0.291 21 -0.001 21
1999-05 6825.55 ___ 7029.35 ___ 6567.37 ___ 6707.19 ___ -3.665 ___ 1.125 20 0.383 19 -0.210 17 0.386 18 0.125 20 0.151 20 0.066 18 -0.015 20
1999-04 6812.57 ___ 7129.61 ___ 6423.34 ___ 6962.35 ___ 3.206 ___ 2.533 19 0.251 19 0.130 18 0.564 19 -0.228 18 0.599 19 -0.247 19 -0.542 18
1999-03 6073.51 ___ 6765.39 ___ 5970.83 ___ 6746.09 ___ 11.616 ___ 1.570 23 0.119 23 0.530 22 0.713 23 -0.030 23 0.387 23 -0.358 23 0.201 23
1999-02 6143.08 ___ 6176.01 ___ 5609.90 ___ 6043.99 ___ -2.098 ___ 1.819 20 0.381 19 0.403 19 0.453 20 0.022 20 0.419 20 0.002 20 -0.077 20
1999-01 5565.27 ___ 6349.41 ___ 5565.27 ___ 6173.51 ___ 10.937 ___ 2.395 19 0.170 18 -0.175 18 0.642 19 0.049 18 0.458 19 0.008 18 0.109 18
1998-12 4896.81 ___ 5906.63 ___ 4749.96 ___ 5564.87 ___ 13.593 ___ 1.808 20 0.519 20 0.181 19 0.613 19 0.366 19 0.016 20 -0.283 20 0.025 19
1998-11 4482.36 ___ 5030.41 ___ 4388.48 ___ 4898.96 ___ 9.326 ___ 1.683 21 0.386 20 0.398 19 0.698 21 -0.018 21 0.344 21 -0.248 21 0.062 21
1998-10 4085.78 ___ 4516.31 ___ 3305.55 ___ 4481.06 ___ 8.091 ___ 3.888 22 0.530 22 0.506 22 0.804 22 0.204 22 0.650 22 -0.278 22 0.092 22
1998-09 4197.20 ___ 4622.82 ___ 3825.50 ___ 4145.63 ___ -4.012 ___ 3.330 22 0.503 21 0.480 20 0.823 22 0.005 22 0.303 22 -0.134 22 0.101 22
1998-08 5334.19 ___ 5368.84 ___ 4254.38 ___ 4318.91 ___ -19.205 ___ 2.548 21 0.420 21 0.433 21 0.905 20 -0.062 21 0.335 21 -0.034 21 0.144 21
1998-07 5051.39 ___ 5567.13 ___ 5051.39 ___ 5345.50 ___ 5.734 ___ 1.103 23 0.222 22 0.236 22 0.418 23 0.239 23 0.300 23 0.322 23 0.408 23
1998-06 4824.26 ___ 5078.94 ___ 4547.00 ___ 5055.61 ___ 4.720 ___ 1.545 21 0.579 21 0.073 21 0.757 21 0.212 21 0.481 21 0.206 21 0.330 21
1998-05 4877.02 ___ 5030.86 ___ 4786.12 ___ 4827.72 ___ -0.585 ___ 1.183 19 0.053 18 0.318 17 0.863 17 0.251 19 0.643 19 0.208 18 0.238 19
1998-04 4360.04 ___ 4925.03 ___ 4354.50 ___ 4856.11 ___ 11.491 ___ 1.925 19 0.514 19 0.126 18 0.691 19 -0.274 18 0.407 19 -0.507 19 -0.152 18
1998-03 4123.36 ___ 4393.70 ___ 3978.39 ___ 4355.61 ___ 5.603 ___ 1.024 22 0.112 22 0.355 22 0.380 22 -0.146 22 0.408 22 -0.310 22 0.091 22
1998-02 3561.91 ___ 4124.53 ___ 3561.91 ___ 4124.53 ___ 14.832 ___ 0.855 20 0.047 19 0.147 19 0.259 20 -0.354 20 -0.023 20 -0.042 20 -0.102 20
1998-01 3301.73 ___ 3603.97 ___ 3198.33 ___ 3591.80 ___ 8.768 ___ 1.657 20 0.357 19 0.230 18 0.637 20 0.395 19 0.794 20 -0.004 18 0.486 20
1997-12 3443.19 ___ 3471.46 ___ 3154.08 ___ 3302.26 ___ -3.103 ___ 1.744 19 0.474 19 0.472 18 0.652 19 0.080 18 0.470 19 -0.175 19 0.118 18
1997-11 3477.15 ___ 3572.87 ___ 3299.84 ___ 3408.01 ___ -1.030 ___ 1.810 20 0.741 19 0.644 18 0.887 20 0.002 20 0.266 20 -0.210 20 0.061 20
1997-10 3715.04 ___ 3933.71 ___ 3141.49 ___ 3443.47 ___ -7.735 ___ 3.048 23 0.133 23 0.733 22 0.787 23 -0.314 23 0.753 23 -0.577 23 -0.059 23
1997-09 3329.39 ___ 3732.14 ___ 3329.39 ___ 3732.14 ___ 12.128 ___ 0.800 22 0.277 21 0.407 20 0.468 22 0.338 22 0.357 22 -0.046 22 0.401 22
1997-08 3615.42 ___ 3688.62 ___ 3313.34 ___ 3328.45 ___ -7.951 ___ 1.302 21 0.399 21 0.226 21 0.778 20 0.042 21 0.615 21 -0.194 21 0.336 21
1997-07 3255.93 ___ 3618.55 ___ 3255.93 ___ 3615.97 ___ 1.087 20 0.268 19 0.218 19 0.602 20 0.084 19 0.742 20 0.057 20 0.414 20
