,Stock Markets - Helsinki General - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ Helsinki Ge w SP500 ] for Month ,, (9) Corr_dly[ Helsinki Ge w Nikkei ] for Month ,, (10) Corr_dly[ Helsinki Ge w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ Helsinki Ge w SP500(d-1) ] for Month ,, (13) Corr_dly[ Helsinki Ge w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ Helsinki Ge w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. ________________________________________________________________________________________________Helsinki General________________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ Helsinki Ge w SP500 ] for Month,num of observations,Corr_dly[ Helsinki Ge w Nikkei ] for Month,num of observations,Corr_dly[ Helsinki Ge w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ Helsinki Ge w SP500(d-1) ] for Month,num of observations,Corr_dly[ Helsinki Ge w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ Helsinki Ge w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 6156.12,___, 6600.93,___, 5028.00,___, 5412.11,___, -12.086,___, 71311.1, 16, 3.523, 16, 0.576, 16, 0.423, 15, 0.918, 16, 0.014, 16, 0.494, 16, -0.364, 16, 0.119, 16, 2008-10, , 6936.73,___, 7127.92,___, 5506.52,___, 6156.12,___, -11.253,___, 98468.7, 23, 3.967, 23, 0.493, 23, 0.710, 22, 0.947, 23, 0.015, 23, 0.527, 23, -0.271, 23, 0.021, 23, 2008-09, , 8502.66,___, 8535.24,___, 6710.76,___, 6936.73,___, -18.417,___, 85993.0, 22, 2.943, 22, 0.618, 21, 0.420, 20, 0.917, 22, -0.141, 22, 0.175, 22, -0.182, 22, -0.070, 22, 2008-08, , 8480.36,___, 8631.26,___, 8281.94,___, 8502.66,___, 0.263,___, 55160.8, 14, 1.141, 14, 0.606, 14, 0.506, 14, 0.768, 14, -0.158, 13, 0.226, 14, -0.289, 13, -0.105, 14, 2008-07, , 8576.92,___, 8707.02,___, 8014.06,___, 8480.36,___, -1.126,___, 63966.3, 21, 1.448, 21, -0.014, 20, 0.129, 20, 0.877, 21, -0.250, 20, 0.416, 21, -0.100, 21, -0.333, 20, 2008-06, , 9783.65,___, 9783.65,___, 8432.86,___, 8576.92,___, -12.334,___, 67336.0, 14, 1.148, 14, 0.455, 14, -0.272, 14, 0.870, 14, 0.119, 13, -0.300, 14, -0.064, 13, 0.339, 13, 2008-05, , 9729.21,___, 10098.9,___, 9432.07,___, 9783.65,___, 0.560,___, 61230.5, 21, 1.200, 22, 0.108, 21, 0.347, 20, 0.729, 20, -0.154, 22, 0.328, 22, 0.124, 21, -0.015, 22, 2008-04, , 9757.66,___, 10224.2,___, 9284.17,___, 9729.21,___, -0.292,___, 81570.3, 22, 1.913, 22, 0.607, 22, 0.089, 21, 0.767, 22, -0.291, 22, -0.147, 22, -0.291, 22, -0.283, 22, 2008-03, , 10656.4,___, 10656.4,___, 9152.43,___, 9757.66,___, -8.434,___, 88280.0, 19, 2.180, 20, 0.337, 20, 0.459, 19, 0.901, 19, -0.081, 20, 0.236, 20, 0.104, 20, -0.166, 19, 2008-02, , 10518.0,___, 11066.5,___, 10161.2,___, 10656.4,___, 1.316,___, 72094.5, 20, 1.910, 20, 0.531, 20, 0.137, 19, 0.919, 20, -0.165, 20, 0.457, 20, -0.185, 20, -0.124, 20, 2008-01, , 11598.4,___, 11642.1,___, 8982.90,___, 10518.0,___, -9.315,___, 90051.0, 22, 2.811, 22, 0.113, 21, 0.435, 19, 0.875, 22, -0.044, 21, 0.535, 22, 0.091, 19, -0.202, 22, 2007-12, , 11910.6,___, 12029.2,___, 11142.9,___, 11598.4,___, -2.621,___, 63204.2, 16, 1.379, 18, 0.460, 18, 0.707, 17, 0.849, 18, 0.015, 17, 0.232, 18, 0.132, 18, 0.108, 17, 2007-11, , 12525.9,___, 12696.3,___, 11259.2,___, 11910.6,___, -4.912,___, 71057.1, 22, 1.527, 22, 0.378, 21, 0.526, 21, 0.688, 22, -0.066, 22, 0.322, 22, 0.038, 22, -0.027, 22, 2007-10, , 12289.8,___, 12571.8,___, 11792.0,___, 12525.9,___, 1.918,___, 89955.5, 23, 1.049, 23, 0.210, 23, 0.393, 22, 0.619, 23, 0.035, 23, 0.240, 23, -0.357, 23, 0.041, 23, 2007-09, , 11637.3,___, 12338.9,___, 11425.9,___, 12290.2,___, 5.610,___, 78805.3, 19, 1.337, 20, 0.656, 19, 0.514, 18, 0.868, 20, -0.212, 20, 0.262, 20, -0.346, 20, -0.204, 20, 2007-08, , 11280.7,___, 11660.6,___, 10468.2,___, 11637.3,___, 3.161,___, 95128.0, 23, 2.031, 23, 0.422, 23, 0.243, 23, 0.885, 22, -0.290, 23, 0.412, 23, -0.263, 23, -0.249, 23, 2007-07, , 11346.9,___, 11846.8,___, 10871.8,___, 11280.7,___, -0.583,___, 68260.6, 22, 0.989, 22, 0.452, 21, 0.175, 21, 0.842, 22, 0.355, 22, 0.225, 22, -0.068, 22, 0.078, 22, 2007-06, , 11443.4,___, 11706.0,___, 11040.9,___, 11346.9,___, -0.845,___, 80296.1, 20, 0.988, 21, 0.330, 21, 0.357, 21, 0.843, 21, 0.178, 21, 0.611, 21, -0.140, 21, 0.263, 21, 2007-05, , 10818.2,___, 11479.4,___, 10532.2,___, 11443.6,___, 5.781,___, 91897.6, 20, 0.726, 23, 0.249, 22, 0.206, 21, 0.376, 21, 0.104, 23, 0.127, 23, -0.738, 22, -0.171, 23, 2007-04, , 10313.0,___, 10943.3,___, 10213.5,___, 10818.2,___, 4.899,___, 103390, 19, 0.692, 19, 0.460, 19, 0.259, 18, 0.693, 19, -0.052, 18, 0.312, 19, -0.300, 19, 0.099, 18, 2007-03, , 9984.84,___, 10423.3,___, 9627.23,___, 10313.0,___, 3.282,___, 81819.3, 21, 1.131, 22, 0.282, 22, 0.681, 21, 0.897, 22, 0.086, 22, 0.488, 22, 0.017, 22, 0.123, 22, 2007-02, , 10054.1,___, 10522.9,___, 9798.83,___, 9985.26,___, -0.684,___, 86588.2, 20, 1.063, 20, 0.710, 19, 0.526, 19, 0.884, 20, 0.165, 20, 0.456, 20, 0.195, 20, 0.148, 20, 2007-01, , 9625.37,___, 10110.3,___, 9282.97,___, 10054.1,___, 4.454,___, 97006.7, 22, 0.908, 22, 0.279, 20, 0.322, 19, 0.669, 22, 0.068, 22, 0.120, 21, -0.180, 20, 0.059, 22, 2006-12, , 9248.03,___, 9665.55,___, 9168.85,___, 9625.37,___, 4.080,___, 62591.9, 18, 0.588, 19, 0.244, 19, 0.438, 19, 0.736, 19, -0.072, 18, 0.535, 19, -0.219, 19, 0.220, 18, 2006-11, , 9198.06,___, 9611.72,___, 9015.97,___, 9248.03,___, 0.543,___, 74761.3, 22, 0.908, 22, 0.618, 21, 0.121, 20, 0.680, 22, 0.120, 22, 0.396, 22, -0.119, 22, 0.004, 22, 2006-10, , 8856.39,___, 9277.86,___, 8707.23,___, 9198.06,___, 3.858,___, 83201.2, 22, 0.674, 22, 0.106, 22, 0.425, 21, 0.583, 22, -0.226, 22, 0.143, 22, -0.221, 22, -0.067, 22, 2006-09, , 8899.87,___, 8899.87,___, 8505.49,___, 8856.39,___, -0.489,___, 76211.2, 21, 0.864, 21, 0.542, 20, 0.430, 20, 0.826, 21, 0.294, 21, 0.457, 21, -0.236, 21, 0.163, 21, 2006-08, , 8584.78,___, 9001.66,___, 8474.98,___, 8899.87,___, 3.670,___, 54559.1, 23, 0.793, 23, 0.310, 23, 0.544, 23, 0.655, 22, -0.206, 23, 0.135, 23, -0.057, 23, -0.235, 23, 2006-07, , 8617.97,___, 8694.56,___, 8152.53,___, 8584.78,___, -0.385,___, 59039.4, 21, 1.202, 21, 0.650, 20, 0.373, 20, 0.815, 21, 0.015, 21, 0.206, 21, -0.281, 21, -0.001, 21, 2006-06, , 8770.91,___, 9034.17,___, 7949.01,___, 8617.97,___, -1.744,___, 73341.9, 21, 1.817, 22, 0.460, 22, 0.588, 22, 0.891, 22, -0.103, 22, 0.511, 22, -0.029, 22, -0.102, 22, 2006-05, , 9472.33,___, 9658.66,___, 8303.44,___, 8770.91,___, -7.405,___, 78022.8, 21, 1.860, 21, 0.565, 20, 0.167, 18, 0.887, 20, -0.203, 21, 0.196, 21, -0.116, 19, -0.075, 21, 2006-04, , 9404.89,___, 9922.88,___, 9333.96,___, 9472.33,___, 0.717,___, 84345.8, 18, 0.977, 19, -0.030, 19, 0.285, 19, 0.458, 18, 0.263, 19, 0.277, 19, 0.015, 19, 0.205, 18, 2006-03, , 8883.22,___, 9530.69,___, 8845.00,___, 9404.89,___, 5.873,___, 81723.4, 23, 0.818, 23, 0.015, 23, 0.318, 22, 0.453, 23, -0.073, 23, 0.221, 23, 0.031, 23, -0.029, 23, 2006-02, , 8436.14,___, 9019.94,___, 8436.14,___, 8883.22,___, 5.101,___, 71330.7, 19, 0.666, 20, 0.526, 19, 0.078, 20, 0.713, 20, 0.067, 20, 0.077, 20, -0.268, 20, -0.250, 20, 2006-01, , 8365.71,___, 8517.85,___, 8214.03,___, 8452.09,___, ,, 96744.4, 8, 0.693, 7, -0.083, 7, 0.422, 7, 0.791, 7, -0.433, 6, 0.640, 7, 0.598, 7, -0.146, 7, 2005-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2005-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2005-10, , 7869.94,___, 7930.52,___, 7867.96,___, 7930.52,___, 0.770,___, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2005-09, , 7357.47,___, 7877.15,___, 7357.47,___, 7869.94,___, 6.965,___, 69634.1, 22, 0.569, 22, 0.060, 21, 0.100, 20, 0.111, 22, -0.133, 22, 0.258, 22, -0.074, 22, -0.089, 22, 2005-08, , 7353.84,___, 7480.89,___, 7195.85,___, 7357.47,___, 0.049,___, 52944.4, 23, 0.637, 23, 0.395, 23, 0.185, 23, 0.877, 22, 0.231, 23, 0.242, 23, 0.003, 23, 0.298, 23, 2005-07, , 7241.04,___, 7598.12,___, 7144.89,___, 7353.84,___, 1.558,___, 79639.1, 21, 1.160, 21, 0.435, 20, 0.176, 20, 0.360, 21, 0.136, 21, 0.046, 21, -0.086, 21, -0.292, 21, 2005-06, , 6990.17,___, 7357.84,___, 6990.17,___, 7241.04,___, 3.589,___, 66394.5, 21, 0.776, 21, 0.273, 21, 0.477, 21, 0.793, 21, -0.255, 21, 0.348, 21, -0.012, 21, 0.082, 21, 2005-05, , 6509.33,___, 7029.20,___, 6509.33,___, 6990.17,___, 7.387,___, 70889.6, 21, 0.679, 21, 0.331, 20, 0.448, 19, 0.484, 19, -0.022, 21, -0.017, 21, -0.294, 20, 0.354, 21, 2005-04, , 6594.54,___, 6699.33,___, 6300.73,___, 6509.33,___, -1.292,___, 84581.1, 21, 0.972, 21, 0.307, 21, 0.610, 20, 0.778, 21, 0.338, 21, 0.493, 21, -0.002, 21, 0.018, 21, 2005-03, , 6679.89,___, 6811.31,___, 6515.04,___, 6594.54,___, -1.278,___, 61965.6, 20, 0.561, 21, 0.154, 21, 0.116, 20, 0.734, 21, -0.238, 20, 0.527, 21, 0.003, 21, -0.258, 20, 2005-02, , 6314.22,___, 6722.40,___, 6289.02,___, 6679.89,___, 5.791,___, 66048.3, 20, 0.644, 20, 0.180, 19, 0.306, 19, 0.578, 20, -0.049, 20, 0.595, 20, 0.195, 20, 0.230, 20, 2005-01, , 6228.11,___, 6347.37,___, 6056.20,___, 6314.22,___, 1.383,___, 71128.0, 20, 0.926, 20, 0.313, 19, 0.256, 18, 0.593, 19, 0.123, 20, 0.372, 20, 0.318, 19, 0.249, 20, 2004-12, , 6390.48,___, 6484.11,___, 6066.80,___, 6228.11,___, -2.541,___, 55631.0, 20, 0.752, 20, 0.122, 20, 0.058, 19, 0.647, 18, 0.147, 20, 0.267, 20, -0.059, 20, 0.002, 19, 2004-11, , 6104.40,___, 6500.92,___, 6097.49,___, 6390.48,___, 4.686,___, 55990.9, 2, 0.668, 22, 0.316, 21, 0.042, 20, 0.756, 22, 0.113, 22, -0.005, 22, -0.276, 22, -0.132, 22, 2004-10, , 5782.64,___, 6146.83,___, 5782.64,___, 6104.40,___, 5.564,___, ,, 1.107, 21, 0.013, 21, 0.689, 20, 0.642, 21, -0.261, 21, 0.441, 21, -0.144, 21, 0.069, 21, 2004-09, , 5437.40,___, 5879.32,___, 5435.01,___, 5782.64,___, 6.325,___, 64526.3, 18, 0.742, 22, 0.413, 21, -0.058, 20, 0.243, 22, 0.228, 22, 0.207, 22, 0.017, 22, 0.206, 22, 2004-08, , 5425.45,___, 5500.39,___, 5205.64,___, 5438.67,___, 0.244,___, 44954.0, 22, 0.873, 22, 0.360, 22, 0.256, 22, 0.783, 21, -0.023, 22, 0.666, 22, -0.279, 22, 0.088, 22, 2004-07, , 5858.00,___, 5951.71,___, 5253.72,___, 5425.45,___, -7.384,___, 52729.4, 22, 1.293, 22, 0.062, 21, 0.042, 21, 0.563, 22, 0.126, 22, 0.344, 22, 0.167, 22, -0.056, 22, 2004-06, , 5600.77,___, 5905.66,___, 5529.17,___, 5858.00,___, 4.593,___, 44658.0, 21, 0.719, 21, 0.478, 20, 0.147, 21, 0.506, 21, -0.102, 21, -0.038, 21, -0.147, 21, 0.011, 21, 2004-05, , 5749.04,___, 5811.82,___, 5374.36,___, 5600.77,___, -2.579,___, 49813.2, 20, 1.250, 20, 0.276, 19, 0.449, 17, 0.657, 18, -0.473, 20, 0.059, 20, 0.112, 18, -0.140, 20, 2004-04, , 6735.60,___, 7031.32,___, 5736.11,___, 5749.04,___, -14.647,___, 94188.8, 20, 2.517, 20, 0.148, 20, 0.098, 19, 0.419, 20, 0.075, 19, 0.102, 20, -0.012, 20, -0.034, 19, 2004-03, , 7026.31,___, 7423.41,___, 6523.60,___, 6735.60,___, -4.137,___, 70752.2, 23, 1.342, 23, 0.632, 23, 0.305, 23, 0.747, 23, 0.056, 23, 0.094, 23, 0.250, 23, -0.155, 23, 2004-02, , 6701.38,___, 7167.98,___, 6612.18,___, 7026.31,___, 4.849,___, 53293.3, 20, 0.877, 20, 0.334, 19, 0.330, 19, 0.208, 20, 0.056, 20, 0.345, 20, -0.082, 20, -0.046, 20, 2004-01, , 6031.92,___, 6858.65,___, 6025.86,___, 6701.38,___, 11.099,___, 72137.7, 20, 1.648, 20, 0.113, 19, 0.407, 18, 0.303, 20, 0.002, 19, 0.167, 20, -0.372, 18, -0.171, 20, 2003-12, , 6346.33,___, 6458.44,___, 5954.64,___, 6031.92,___, -4.954,___, 49314.6, 19, 0.695, 19, -0.071, 19, 0.696, 18, 0.175, 19, 0.050, 18, 0.476, 19, -0.176, 19, 0.283, 18, 2003-11, , 6171.16,___, 6449.56,___, 6151.39,___, 6346.33,___, 2.839,___, 40664.3, 20, 1.259, 20, 0.487, 19, 0.320, 18, 0.798, 20, -0.174, 20, 0.320, 20, -0.196, 20, -0.270, 20, 2003-10, , 5606.71,___, 6210.88,___, 5547.19,___, 6171.16,___, 10.067,___, 62065.6, 23, 1.320, 23, 0.212, 23, 0.038, 22, 0.685, 23, -0.313, 23, 0.165, 23, 0.251, 23, -0.069, 23, 2003-09, , 6000.52,___, 6274.71,___, 5548.75,___, 5606.71,___, -6.145,___, 50601.8, 22, 1.435, 22, 0.566, 21, 0.250, 20, 0.601, 22, -0.063, 22, 0.140, 22, -0.080, 22, -0.054, 22, 2003-08, , 5553.25,___, 6047.88,___, 5251.52,___, 5973.78,___, 7.594,___, 40455.8, 21, 1.402, 21, 0.157, 21, 0.331, 21, 0.540, 20, 0.139, 21, 0.517, 21, 0.479, 21, -0.083, 21, 2003-07, , 5519.59,___, 6014.57,___, 5314.87,___, 5552.13,___, 0.590,___, 46940.6, 23, 2.278, 23, 0.356, 22, 0.545, 22, 0.516, 23, 0.060, 23, 0.221, 23, 0.052, 23, 0.065, 23, 2003-06, , 5612.63,___, 5767.32,___, 5466.41,___, 5519.59,___, -1.658,___, 39120.7, 20, 1.517, 20, 0.184, 20, 0.459, 20, 0.736, 20, -0.236, 20, 0.336, 20, -0.189, 20, -0.386, 20, 2003-05, , 5633.67,___, 5745.60,___, 5221.61,___, 5612.63,___, 0.418,___, 37510.0, 20, 1.805, 20, 0.343, 19, 0.254, 19, 0.608, 18, 0.083, 20, 0.586, 20, -0.024, 20, 0.168, 20, 2003-04, , 4921.41,___, 5727.49,___, 4918.30,___, 5589.24,___, 13.570,___, 46902.6, 20, 2.166, 20, 0.635, 20, 0.276, 19, 0.770, 20, -0.107, 19, 0.184, 20, -0.190, 20, -0.003, 19, 2003-03, , 5001.52,___, 5592.33,___, 4517.41,___, 4921.41,___, -1.620,___, 51118.3, 21, 2.471, 21, 0.715, 21, 0.122, 20, 0.762, 21, 0.221, 21, 0.134, 21, 0.077, 21, 0.131, 21, 2003-02, , 5210.25,___, 5349.34,___, 4783.58,___, 5002.44,___, -5.035,___, 40776.8, 20, 1.825, 20, 0.322, 19, 0.565, 19, 0.752, 20, -0.083, 20, 0.416, 20, -0.233, 20, -0.188, 20, 2003-01, , 5775.37,___, 6224.23,___, 5144.26,___, 5267.69,___, -7.994,___, 64696.3, 12, 2.287, 22, 0.426, 21, -0.126, 19, 0.633, 22, -0.082, 21, 0.328, 22, -0.040, 19, 0.221, 22, 2002-12, , 6805.05,___, 7082.17,___, 5649.48,___, 5725.36,___, -15.684,___, ,, 1.933, 17, 0.496, 17, -0.253, 16, 0.558, 17, -0.386, 16, -0.067, 17, -0.109, 17, 0.009, 16, 2002-11, , 6088.96,___, 6884.06,___, 5782.38,___, 6790.33,___, 12.262,___, ,, 2.247, 21, 0.549, 20, 0.263, 20, 0.771, 21, -0.027, 21, 0.100, 21, -0.023, 21, -0.109, 21, 2002-10, , 5191.83,___, 6212.83,___, 4989.49,___, 6048.64,___, 16.315,___, ,, 3.108, 23, 0.569, 23, 0.312, 22, 0.887, 23, -0.321, 23, 0.004, 23, -0.014, 23, -0.383, 23, 2002-09, , 5506.77,___, 5839.91,___, 4895.18,___, 5200.23,___, -5.884,___, ,, 2.773, 21, 0.583, 20, 0.341, 19, 0.811, 21, 0.157, 21, 0.267, 21, -0.229, 21, 0.071, 21, 2002-08, , 5337.66,___, 5923.95,___, 4715.78,___, 5525.36,___, 3.504,___, ,, 2.487, 22, 0.709, 22, 0.140, 22, 0.719, 21, 0.248, 22, 0.362, 22, 0.378, 22, 0.070, 22, 2002-07, , 6063.27,___, 6297.25,___, 4711.09,___, 5338.30,___, -11.957,___, ,, 2.783, 23, 0.608, 22, 0.409, 23, 0.671, 23, 0.210, 23, 0.463, 23, -0.425, 23, 0.075, 23, 2002-06, , 6342.19,___, 6342.87,___, 5369.92,___, 6063.27,___, -4.538,___, ,, 2.657, 19, 0.280, 19, 0.288, 19, 0.704, 17, -0.141, 19, 0.507, 19, 0.005, 19, -0.331, 18, 2002-05, , 6821.35,___, 7105.67,___, 6112.14,___, 6351.52,___, -7.266,___, ,, 2.283, 21, 0.647, 20, 0.126, 19, 0.515, 20, -0.065, 21, 0.335, 21, -0.582, 20, -0.316, 21, 2002-04, , 8155.96,___, 8225.85,___, 6580.86,___, 6849.20,___, -15.926,___, ,, 2.203, 21, 0.440, 21, -0.015, 20, 0.572, 21, 0.151, 20, -0.143, 21, -0.204, 21, -0.092, 20, 2002-03, , 8177.53,___, 8923.92,___, 8031.51,___, 8146.60,___, 0.606,___, ,, 1.862, 19, 0.526, 19, 0.655, 18, 0.650, 19, 0.268, 19, 0.371, 19, 0.145, 19, 0.353, 19, 2002-02, , 8629.11,___, 8644.41,___, 7661.83,___, 8097.50,___, -5.058,___, ,, 2.269, 19, 0.268, 18, 0.508, 18, 0.723, 19, -0.123, 19, 0.756, 19, 0.016, 19, -0.108, 19, 2002-01, , 8805.01,___, 9224.39,___, 7831.04,___, 8528.88,___, -2.601,___, ,, 2.455, 22, 0.496, 21, 0.195, 19, 0.733, 22, 0.082, 21, 0.254, 22, -0.283, 19, 0.013, 22, 2001-12, , 8234.13,___, 8891.06,___, 8052.96,___, 8756.64,___, 7.088,___, ,, 2.684, 16, 0.706, 16, 0.277, 16, 0.765, 16, -0.161, 15, -0.031, 16, -0.199, 16, 0.085, 15, 2001-11, , 7522.54,___, 8877.61,___, 7329.89,___, 8177.03,___, 10.412,___, ,, 2.269, 22, 0.599, 21, 0.475, 21, 0.719, 22, 0.111, 22, 0.083, 22, -0.183, 22, -0.144, 22, 2001-10, , 6143.71,___, 7937.27,___, 5743.28,___, 7405.94,___, 21.602,___, ,, 2.531, 23, 0.420, 23, 0.287, 21, 0.761, 23, -0.038, 23, 0.202, 23, -0.280, 23, -0.199, 23, 2001-09, , 6317.08,___, 6442.57,___, 5483.66,___, 6090.30,___, -2.737,___, ,, 3.314, 17, 0.527, 14, 0.024, 16, 0.590, 17, -0.304, 16, -0.315, 15, -0.637, 17, -0.118, 17, 2001-08, , 7898.26,___, 8176.54,___, 6088.47,___, 6261.65,___, -21.630,___, ,, 2.138, 23, 0.594, 23, 0.318, 23, 0.819, 22, 0.136, 23, 0.164, 23, 0.009, 23, 0.100, 23, 2001-07, , 8398.53,___, 8538.99,___, 6884.25,___, 7989.85,___, -3.631,___, ,, 3.052, 22, 0.492, 21, 0.359, 21, 0.694, 22, 0.099, 22, 0.247, 22, -0.230, 22, 0.037, 22, 2001-06, , 10081.4,___, 10632.4,___, 7887.58,___, 8290.91,___, -19.032,___, ,, 3.850, 20, 0.375, 20, 0.510, 20, 0.401, 20, -0.108, 20, 0.317, 20, 0.162, 20, 0.315, 20, 2001-05, , 10663.1,___, 11343.2,___, 9936.07,___, 10239.7,___, -6.404,___, ,, 2.380, 21, 0.662, 20, 0.465, 19, 0.663, 19, -0.027, 21, 0.239, 21, -0.258, 20, -0.059, 21, 2001-04, , 8342.77,___, 10949.2,___, 7571.88,___, 10940.4,___, 31.136,___, ,, 4.159, 18, 0.687, 18, 0.413, 17, 0.712, 18, -0.089, 17, 0.240, 18, -0.272, 18, 0.235, 17, 2001-03, , 8098.07,___, 9182.38,___, 7666.59,___, 8342.77,___, 3.022,___, ,, 3.884, 22, 0.436, 22, 0.326, 21, 0.565, 22, 0.057, 22, 0.080, 22, -0.329, 22, -0.232, 22, 2001-02, , 11076.7,___, 11076.7,___, 7749.19,___, 8098.07,___, -26.891,___, ,, 3.649, 20, 0.456, 19, -0.246, 19, 0.484, 20, -0.388, 20, 0.186, 20, 0.267, 20, -0.176, 20, 2001-01, , 13033.7,___, 13234.0,___, 10626.9,___, 11076.7,___, -15.015,___, ,, 3.634, 22, -0.366, 21, 0.054, 19, 0.861, 22, -0.157, 22, 0.751, 22, -0.402, 20, -0.224, 22, 2000-12, , 13087.1,___, 15399.4,___, 12237.8,___, 13033.7,___, -0.407,___, ,, 3.400, 18, 0.642, 18, 0.288, 18, 0.672, 18, 0.050, 17, 0.391, 18, 0.300, 18, 0.153, 17, 2000-11, , 13438.7,___, 13944.4,___, 11833.3,___, 13087.1,___, -2.616,___, ,, 2.996, 22, 0.824, 21, 0.266, 20, 0.661, 22, 0.075, 22, 0.025, 22, -0.216, 22, -0.024, 22, 2000-10, , 13043.7,___, 13467.2,___, 9818.48,___, 13438.7,___, 3.028,___, ,, 4.544, 22, 0.593, 22, 0.316, 21, 0.716, 22, 0.044, 22, 0.330, 22, -0.240, 22, 0.041, 22, 2000-09, , 14128.9,___, 15488.0,___, 12536.8,___, 13043.7,___, -7.681,___, ,, 2.722, 21, -0.077, 20, 0.179, 20, 0.590, 21, 0.062, 21, 0.330, 21, -0.139, 21, 0.219, 21, 2000-08, , 13936.4,___, 14133.1,___, 12456.8,___, 14128.9,___, 1.381,___, ,, 2.589, 21, -0.153, 21, 0.004, 21, 0.478, 21, -0.246, 20, 0.067, 21, -0.486, 21, -0.499, 21, 2000-07, , 15205.1,___, 17135.0,___, 13483.4,___, 13936.4,___, -8.344,___, ,, 4.125, 21, 0.159, 20, 0.326, 20, 0.286, 21, -0.068, 21, 0.480, 21, 0.000, 21, 0.287, 21, 2000-06, , 17458.9,___, 17664.5,___, 14268.6,___, 15205.1,___, -3.967,___, ,, 3.788, 19, -0.005, 19, 0.139, 19, 0.449, 19, -0.326, 18, 0.356, 19, -0.047, 19, 0.240, 19, 2000-05, , 17723.0,___, 18355.4,___, 13851.9,___, 15833.3,___, -10.721,___, ,, 4.450, 22, 0.245, 21, 0.508, 19, 0.653, 21, -0.143, 22, 0.513, 22, -0.128, 20, 0.287, 22, 2000-04, , 16685.8,___, 17786.1,___, 12923.7,___, 17734.5,___, 6.285,___, ,, 4.265, 18, 0.228, 18, 0.015, 18, 0.656, 18, 0.264, 17, 0.405, 18, -0.466, 18, -0.082, 17, 2000-03, , 16302.6,___, 18408.4,___, 15724.5,___, 16685.8,___, 2.351,___, ,, 3.621, 23, -0.184, 23, 0.326, 22, 0.555, 23, -0.063, 23, 0.424, 23, -0.276, 23, 0.185, 23, 2000-02, , 14992.5,___, 16696.1,___, 14882.3,___, 16302.6,___, 8.738,___, ,, 1.874, 21, -0.309, 20, 0.479, 20, 0.289, 21, 0.046, 21, 0.572, 21, 0.355, 21, 0.250, 21, 2000-01, , 14578.7,___, 15586.3,___, 12341.9,___, 14992.5,___, 2.839,___, ,, 3.440, 21, 0.225, 20, 0.415, 19, 0.719, 20, 0.214, 21, 0.565, 21, -0.241, 20, 0.555, 20, 1999-12, , 11269.0,___, 14818.1,___, 10935.4,___, 14578.7,___, 29.370,___, ,, 2.784, 20, -0.077, 20, 0.063, 19, 0.422, 18, 0.194, 20, 0.249, 20, 0.260, 20, -0.016, 19, 1999-11, , 9051.19,___, 11790.5,___, 8866.36,___, 11269.0,___, 24.503,___, ,, 2.258, 22, 0.187, 21, 0.172, 20, 0.439, 22, -0.131, 22, 0.216, 22, -0.017, 22, -0.074, 22, 1999-10, , 7722.87,___, 9136.15,___, 7565.58,___, 9051.19,___, 17.200,___, ,, 1.639, 21, 0.629, 21, 0.277, 20, 0.817, 21, 0.251, 21, 0.382, 21, -0.149, 21, 0.111, 21, 1999-09, , 7447.08,___, 7955.73,___, 7214.40,___, 7722.87,___, 3.703,___, ,, 1.558, 22, 0.174, 21, 0.460, 20, 0.581, 22, -0.262, 22, 0.402, 22, -0.209, 22, 0.005, 22, 1999-08, , 7514.80,___, 7774.42,___, 7005.89,___, 7447.08,___, -0.901,___, ,, 1.999, 22, 0.407, 22, 0.269, 22, 0.743, 21, -0.041, 22, 0.354, 22, -0.132, 22, -0.158, 22, 1999-07, , 7645.14,___, 8455.06,___, 7339.49,___, 7514.80,___, -1.705,___, ,, 1.678, 22, 0.607, 21, 0.520, 21, 0.776, 22, 0.422, 22, 0.436, 22, 0.044, 22, 0.216, 22, 1999-06, , 6713.64,___, 7882.46,___, 6713.64,___, 7645.14,___, 13.984,___, ,, 1.489, 21, 0.199, 21, 0.259, 21, 0.537, 21, -0.263, 21, 0.242, 21, 0.291, 21, -0.001, 21, 1999-05, , 6825.55,___, 7029.35,___, 6567.37,___, 6707.19,___, -3.665,___, ,, 1.125, 20, 0.383, 19, -0.210, 17, 0.386, 18, 0.125, 20, 0.151, 20, 0.066, 18, -0.015, 20, 1999-04, , 6812.57,___, 7129.61,___, 6423.34,___, 6962.35,___, 3.206,___, ,, 2.533, 19, 0.251, 19, 0.130, 18, 0.564, 19, -0.228, 18, 0.599, 19, -0.247, 19, -0.542, 18, 1999-03, , 6073.51,___, 6765.39,___, 5970.83,___, 6746.09,___, 11.616,___, ,, 1.570, 23, 0.119, 23, 0.530, 22, 0.713, 23, -0.030, 23, 0.387, 23, -0.358, 23, 0.201, 23, 1999-02, , 6143.08,___, 6176.01,___, 5609.90,___, 6043.99,___, -2.098,___, ,, 1.819, 20, 0.381, 19, 0.403, 19, 0.453, 20, 0.022, 20, 0.419, 20, 0.002, 20, -0.077, 20, 1999-01, , 5565.27,___, 6349.41,___, 5565.27,___, 6173.51,___, 10.937,___, ,, 2.395, 19, 0.170, 18, -0.175, 18, 0.642, 19, 0.049, 18, 0.458, 19, 0.008, 18, 0.109, 18, 1998-12, , 4896.81,___, 5906.63,___, 4749.96,___, 5564.87,___, 13.593,___, ,, 1.808, 20, 0.519, 20, 0.181, 19, 0.613, 19, 0.366, 19, 0.016, 20, -0.283, 20, 0.025, 19, 1998-11, , 4482.36,___, 5030.41,___, 4388.48,___, 4898.96,___, 9.326,___, ,, 1.683, 21, 0.386, 20, 0.398, 19, 0.698, 21, -0.018, 21, 0.344, 21, -0.248, 21, 0.062, 21, 1998-10, , 4085.78,___, 4516.31,___, 3305.55,___, 4481.06,___, 8.091,___, ,, 3.888, 22, 0.530, 22, 0.506, 22, 0.804, 22, 0.204, 22, 0.650, 22, -0.278, 22, 0.092, 22, 1998-09, , 4197.20,___, 4622.82,___, 3825.50,___, 4145.63,___, -4.012,___, ,, 3.330, 22, 0.503, 21, 0.480, 20, 0.823, 22, 0.005, 22, 0.303, 22, -0.134, 22, 0.101, 22, 1998-08, , 5334.19,___, 5368.84,___, 4254.38,___, 4318.91,___, -19.205,___, ,, 2.548, 21, 0.420, 21, 0.433, 21, 0.905, 20, -0.062, 21, 0.335, 21, -0.034, 21, 0.144, 21, 1998-07, , 5051.39,___, 5567.13,___, 5051.39,___, 5345.50,___, 5.734,___, ,, 1.103, 23, 0.222, 22, 0.236, 22, 0.418, 23, 0.239, 23, 0.300, 23, 0.322, 23, 0.408, 23, 1998-06, , 4824.26,___, 5078.94,___, 4547.00,___, 5055.61,___, 4.720,___, ,, 1.545, 21, 0.579, 21, 0.073, 21, 0.757, 21, 0.212, 21, 0.481, 21, 0.206, 21, 0.330, 21, 1998-05, , 4877.02,___, 5030.86,___, 4786.12,___, 4827.72,___, -0.585,___, ,, 1.183, 19, 0.053, 18, 0.318, 17, 0.863, 17, 0.251, 19, 0.643, 19, 0.208, 18, 0.238, 19, 1998-04, , 4360.04,___, 4925.03,___, 4354.50,___, 4856.11,___, 11.491,___, ,, 1.925, 19, 0.514, 19, 0.126, 18, 0.691, 19, -0.274, 18, 0.407, 19, -0.507, 19, -0.152, 18, 1998-03, , 4123.36,___, 4393.70,___, 3978.39,___, 4355.61,___, 5.603,___, ,, 1.024, 22, 0.112, 22, 0.355, 22, 0.380, 22, -0.146, 22, 0.408, 22, -0.310, 22, 0.091, 22, 1998-02, , 3561.91,___, 4124.53,___, 3561.91,___, 4124.53,___, 14.832,___, ,, 0.855, 20, 0.047, 19, 0.147, 19, 0.259, 20, -0.354, 20, -0.023, 20, -0.042, 20, -0.102, 20, 1998-01, , 3301.73,___, 3603.97,___, 3198.33,___, 3591.80,___, 8.768,___, ,, 1.657, 20, 0.357, 19, 0.230, 18, 0.637, 20, 0.395, 19, 0.794, 20, -0.004, 18, 0.486, 20, 1997-12, , 3443.19,___, 3471.46,___, 3154.08,___, 3302.26,___, -3.103,___, ,, 1.744, 19, 0.474, 19, 0.472, 18, 0.652, 19, 0.080, 18, 0.470, 19, -0.175, 19, 0.118, 18, 1997-11, , 3477.15,___, 3572.87,___, 3299.84,___, 3408.01,___, -1.030,___, ,, 1.810, 20, 0.741, 19, 0.644, 18, 0.887, 20, 0.002, 20, 0.266, 20, -0.210, 20, 0.061, 20, 1997-10, , 3715.04,___, 3933.71,___, 3141.49,___, 3443.47,___, -7.735,___, ,, 3.048, 23, 0.133, 23, 0.733, 22, 0.787, 23, -0.314, 23, 0.753, 23, -0.577, 23, -0.059, 23, 1997-09, , 3329.39,___, 3732.14,___, 3329.39,___, 3732.14,___, 12.128,___, ,, 0.800, 22, 0.277, 21, 0.407, 20, 0.468, 22, 0.338, 22, 0.357, 22, -0.046, 22, 0.401, 22, 1997-08, , 3615.42,___, 3688.62,___, 3313.34,___, 3328.45,___, -7.951,___, ,, 1.302, 21, 0.399, 21, 0.226, 21, 0.778, 20, 0.042, 21, 0.615, 21, -0.194, 21, 0.336, 21, 1997-07, , 3255.93,___, 3618.55,___, 3255.93,___, 3615.97,___, ,, ,, 1.087, 20, 0.268, 19, 0.218, 19, 0.602, 20, 0.084, 19, 0.742, 20, 0.057, 20, 0.414, 20, 1997-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1990-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1990-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,,