|
Major Indices
|
USA | Canada
|
|
|
|
|
|
KFX Copenhagen Stock Exhange Index
Denmark
Monthly Data |
|
|
Københavns Fondsbørs Index
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ Køben Fonds w SP500 ] for Month
(9)
Corr_dly[ Køben Fonds w Nikkei ] for Month
(10)
Corr_dly[ Køben Fonds w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ Køben Fonds w SP500(d-1) ] for Month
(13)
Corr_dly[ Køben Fonds w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ Køben Fonds w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_KFX_Copenhagen_Stock_Exhange_Index_monthly______________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Køben Fonds | Corr_dly[ |
| | | | | | Avg over | StDev of dly | Køben Fonds | Køben Fonds | Køben Fonds | Daily | Køben Fonds | w | Køben Fonds |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Month | Month | Month | Month | Month | Month | Month | for Month | for Month | Month | Month | ] for Month | ] for Month | ] for Month |
Year-MN |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1993_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
19.32% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12 602.160 ___ 606.100 ___ 587.320 ___ 592.000 ___ -1.601 ___ 11112.3 7 0.468 7 0.126 7 0.571 7 0.275 7 0.048 7 0.520 7 -0.288 7 0.780 7
2013-11 580.830 ___ 601.990 ___ 574.650 ___ 601.630 ___ 4.032 ___ 12187.9 15 0.687 21 0.154 20 0.301 20 0.297 21 -0.140 21 0.163 21 -0.076 21 -0.228 21
2013-10 565.150 ___ 596.790 ___ 558.320 ___ 578.310 ___ 2.202 ___ 0.863 23 0.570 23 0.315 23 0.704 23 -0.095 23 0.083 23 0.017 23 0.089 23
2013-09 554.670 ___ 578.270 ___ 549.890 ___ 565.850 ___ 2.554 ___ 0.812 21 0.331 20 0.427 20 0.735 21 -0.263 21 0.508 21 0.109 21 -0.318 21
2013-08 549.960 ___ 571.450 ___ 549.140 ___ 551.760 ___ 0.885 ___ 0.877 22 0.621 22 0.355 22 0.662 21 -0.030 22 0.034 22 -0.247 22 -0.097 22
2013-07 514.530 ___ 549.760 ___ 512.590 ___ 546.920 ___ 6.814 ___ 0.719 23 0.119 22 0.018 22 0.639 23 -0.352 23 -0.052 23 0.246 23 -0.408 23
2013-06 534.660 ___ 538.570 ___ 492.990 ___ 512.030 ___ -4.360 ___ 1.136 19 0.445 19 0.142 19 0.764 19 0.026 19 0.241 19 -0.337 19 0.189 19
2013-05 541.000 ___ 559.070 ___ 532.280 ___ 535.370 ___ -0.725 ___ 0.849 20 0.619 19 0.331 18 0.843 18 -0.143 19 0.090 20 0.062 19 -0.267 20
2013-04 536.260 ___ 547.170 ___ 522.630 ___ 539.280 ___ 0.900 ___ 0.880 20 0.351 20 0.078 19 0.797 20 0.213 19 0.168 20 -0.319 20 0.485 19
2013-03 547.190 ___ 564.610 ___ 530.120 ___ 534.470 ___ -2.210 ___ 0.794 19 0.487 19 0.296 18 0.345 19 0.193 19 -0.005 19 -0.192 19 0.117 19
2013-02 536.670 ___ 562.260 ___ 511.090 ___ 546.550 ___ 2.020 ___ 1.707 20 0.096 19 0.007 19 0.170 20 -0.146 20 -0.123 20 0.296 20 -0.172 20
2013-01 509.120 ___ 546.310 ___ 508.840 ___ 535.730 ___ 7.975 ___ 0.868 20 0.841 19 -0.030 17 0.742 20 -0.209 19 -0.063 19 -0.035 17 -0.013 19
2012-12 490.220 ___ 503.280 ___ 490.210 ___ 496.160 ___ 1.065 ___ 0.467 17 -0.119 17 -0.364 17 0.326 17 0.058 16 0.054 17 0.141 17 0.251 16
2012-11 485.780 ___ 496.580 ___ 471.180 ___ 490.930 ___ 1.164 ___ 1.165 22 -0.049 21 0.031 21 0.095 22 -0.165 22 0.112 22 -0.096 22 0.271 22
2012-10 491.120 ___ 506.510 ___ 484.460 ___ 485.280 ___ -1.610 ___ 0.749 23 0.475 21 0.476 22 0.516 23 0.046 23 0.129 22 -0.020 23 -0.059 23
2012-09 491.910 ___ 501.950 ___ 482.760 ___ 493.220 ___ 0.624 ___ 0.784 20 0.186 19 -0.115 19 0.557 20 0.013 20 -0.029 20 -0.287 20 -0.365 20
2012-08 484.330 ___ 501.670 ___ 477.760 ___ 490.160 ___ 1.243 ___ 0.683 23 0.299 23 0.089 23 0.401 22 -0.083 23 0.004 23 -0.228 23 -0.073 23
2012-07 447.440 ___ 487.390 ___ 445.870 ___ 484.140 ___ 8.542 ___ 0.980 22 0.584 21 0.705 21 0.798 22 0.265 22 0.578 22 0.192 22 0.379 22
2012-06 435.470 ___ 446.240 ___ 415.150 ___ 446.040 ___ 3.188 ___ 1.420 20 0.586 20 0.715 20 0.816 19 0.116 20 0.383 20 0.316 20 0.128 19
2012-05 459.750 ___ 465.870 ___ 430.680 ___ 432.260 ___ -5.774 ___ 1.117 19 0.391 19 0.453 18 0.737 18 -0.106 18 0.209 19 -0.311 18 -0.004 19
2012-04 447.560 ___ 471.500 ___ 445.030 ___ 458.750 ___ 3.157 ___ 1.294 18 0.552 18 0.204 17 0.751 18 0.099 17 0.108 18 0.081 18 0.133 17
2012-03 452.460 ___ 463.360 ___ 438.700 ___ 444.710 ___ -1.997 ___ 1.118 22 0.658 22 0.086 21 0.738 22 -0.329 22 0.067 22 0.289 22 0.078 22
2012-02 410.710 ___ 458.620 ___ 410.540 ___ 453.770 ___ 11.074 ___ 1.097 21 0.275 20 0.327 21 0.639 21 -0.170 21 -0.152 21 -0.179 21 -0.071 21
2012-01 391.100 ___ 412.280 ___ 391.050 ___ 408.530 ___ 4.765 ___ 0.977 22 0.262 20 -0.335 19 0.391 21 -0.193 22 -0.401 22 0.143 21 -0.569 22
2011-12 384.060 ___ 390.360 ___ 370.610 ___ 389.950 ___ 1.236 ___ 1.005 21 0.387 21 -0.137 20 0.696 20 -0.496 21 -0.309 21 0.191 20 -0.401 20
2011-11 353.630 ___ 385.190 ___ 344.650 ___ 385.190 ___ 6.180 ___ 1.375 22 0.770 21 0.387 20 0.863 22 0.398 22 0.493 22 0.048 22 0.573 22
2011-10 346.360 ___ 379.200 ___ 336.760 ___ 362.770 ___ 3.548 ___ 1.617 21 0.588 21 0.170 20 0.662 21 -0.056 21 0.029 21 0.178 21 0.010 21
2011-09 360.830 ___ 365.970 ___ 328.940 ___ 350.340 ___ -2.524 ___ 2.105 22 0.645 21 0.606 20 0.930 22 0.117 22 0.460 22 -0.327 22 0.171 22
2011-08 427.700 ___ 428.730 ___ 331.420 ___ 359.410 ___ -14.536 ___ 2.255 23 0.624 23 0.345 23 0.800 22 0.220 23 0.130 23 0.256 23 0.390 23
2011-07 434.700 ___ 441.800 ___ 417.720 ___ 420.540 ___ -2.440 ___ 0.854 21 0.757 20 0.472 20 0.743 21 0.230 21 0.386 21 0.107 21 0.210 21
2011-06 456.510 ___ 457.060 ___ 413.460 ___ 431.060 ___ -5.521 ___ 1.242 19 0.490 19 0.518 19 0.813 19 0.088 18 0.377 19 -0.060 19 0.137 19
2011-05 464.210 ___ 468.010 ___ 449.730 ___ 456.250 ___ -1.417 ___ 0.764 21 0.239 20 0.077 18 0.520 19 -0.050 21 0.264 21 -0.009 19 0.099 20
2011-04 469.090 ___ 473.490 ___ 455.810 ___ 462.810 ___ -0.929 ___ 0.759 18 0.510 18 0.287 17 0.786 17 0.055 17 -0.038 18 0.087 18 -0.250 17
2011-03 474.580 ___ 478.380 ___ 442.990 ___ 467.150 ___ -1.370 ___ 0.917 23 0.478 23 0.564 22 0.542 23 0.129 23 0.263 23 0.190 23 0.356 23
2011-02 463.580 ___ 474.740 ___ 459.370 ___ 473.640 ___ 2.495 ___ 0.881 20 0.436 19 0.169 19 0.435 20 -0.273 20 0.157 20 -0.173 20 0.042 20
2011-01 460.540 ___ 476.350 ___ 457.220 ___ 462.110 ___ 0.990 ___ 0.999 21 0.254 20 0.369 18 0.700 19 0.034 21 0.413 21 -0.007 20 -0.006 21
2010-12 424.780 ___ 462.380 ___ 424.580 ___ 457.580 ___ 7.724 ___ 0.894 21 0.475 21 0.116 20 0.522 19 -0.244 21 0.080 21 -0.403 21 -0.039 20
2010-11 423.570 ___ 436.060 ___ 422.550 ___ 424.770 ___ 0.134 ___ 0.596 22 0.642 21 0.067 20 0.846 22 -0.201 22 -0.100 22 -0.118 22 -0.185 22
2010-10 416.700 ___ 430.090 ___ 406.960 ___ 424.200 ___ 1.736 ___ 1.265 21 0.384 21 -0.067 20 0.508 21 -0.030 21 -0.115 21 -0.020 21 -0.232 21
2010-09 398.470 ___ 422.250 ___ 395.340 ___ 416.960 ___ 5.192 ___ 0.869 22 0.665 21 -0.041 20 0.808 22 0.004 22 -0.200 22 -0.572 22 -0.043 22
2010-08 413.730 ___ 429.090 ___ 382.360 ___ 396.380 ___ -3.517 ___ 1.321 22 0.498 22 0.296 22 0.874 21 -0.093 22 0.163 22 -0.258 22 -0.009 22
2010-07 388.300 ___ 417.940 ___ 383.320 ___ 410.830 ___ 4.532 ___ 1.082 22 0.298 21 0.459 21 0.809 22 -0.018 22 0.211 22 0.344 22 0.096 22
2010-06 388.550 ___ 423.950 ___ 381.050 ___ 393.020 ___ 1.114 ___ 1.414 22 0.575 22 0.530 22 0.853 22 0.112 22 0.278 22 -0.038 22 0.127 22
2010-05 410.890 ___ 418.060 ___ 362.490 ___ 388.690 ___ -5.543 ___ 2.593 19 0.712 18 0.738 16 0.882 17 -0.009 19 0.118 19 -0.237 17 -0.029 19
2010-04 383.550 ___ 417.420 ___ 381.420 ___ 411.500 ___ 7.430 ___ 1.369 19 0.336 19 0.549 18 0.678 19 -0.191 18 0.707 19 -0.598 19 0.388 18
2010-03 358.180 ___ 390.300 ___ 357.270 ___ 383.040 ___ 7.969 ___ 0.865 23 0.440 23 0.095 22 0.749 23 -0.214 23 0.182 23 -0.411 23 -0.016 23
2010-02 354.460 ___ 363.840 ___ 342.710 ___ 354.770 ___ -0.023 ___ 0.866 20 0.657 19 0.526 19 0.628 20 0.152 20 0.167 20 0.037 20 0.618 20
2010-01 336.750 ___ 363.840 ___ 336.750 ___ 354.850 ___ 5.394 ___ 1.187 20 0.648 19 0.116 19 0.666 20 -0.029 19 -0.127 20 -0.131 19 0.116 20
2009-12 327.300 ___ 339.720 ___ 327.300 ___ 336.690 ___ 2.900 ___ 0.761 20 0.405 20 0.204 19 0.487 19 -0.061 19 0.103 20 0.384 20 0.143 19
2009-11 324.060 ___ 340.650 ___ 319.330 ___ 327.200 ___ 0.938 ___ 1.056 21 0.635 20 0.067 19 0.778 21 -0.446 21 -0.275 21 0.128 21 -0.376 21
2009-10 335.230 ___ 345.020 ___ 320.220 ___ 324.160 ___ -3.244 ___ 1.227 22 0.555 22 0.146 21 0.912 22 -0.344 22 0.243 22 0.207 22 -0.243 22
2009-09 335.120 ___ 341.340 ___ 319.970 ___ 335.030 ___ na 1.262 22 0.586 21 0.114 19 0.549 22 0.123 22 0.474 22 -0.162 20 0.298 22
2009-08 311.130 ___ 342.370 ___ 309.650 ___ 335.030 ___ 7.647 ___ 1.283 21 0.546 21 0.302 21 0.700 20 0.182 21 0.426 21 -0.014 21 0.201 21
2009-07 290.800 ___ 312.040 ___ 276.180 ___ 311.230 ___ 7.062 ___ 1.260 23 0.609 22 0.402 22 0.659 23 -0.052 23 0.315 23 0.308 23 0.285 23
2009-06 291.520 ___ 307.190 ___ 279.290 ___ 290.700 ___ -0.045 ___ 1.806 20 0.444 20 -0.069 20 0.709 20 -0.148 20 0.198 20 -0.030 20 -0.011 20
2009-05 274.400 ___ 308.710 ___ 272.690 ___ 290.830 ___ 5.837 ___ 1.733 18 0.360 17 0.051 15 0.476 16 0.353 17 0.167 18 0.094 16 0.245 18
2009-04 228.360 ___ 278.070 ___ 227.250 ___ 274.790 ___ 20.332 ___ 2.556 19 0.394 19 0.500 18 0.712 19 -0.080 18 0.370 19 -0.411 19 0.026 18
2009-03 240.690 ___ 240.690 ___ 210.320 ___ 228.360 ___ -5.433 ___ 1.943 22 0.682 22 0.429 21 0.763 22 0.296 22 0.244 22 -0.038 22 0.242 22
2009-02 261.500 ___ 272.660 ___ 238.230 ___ 241.480 ___ -7.758 ___ 1.880 20 0.130 19 0.315 19 0.709 20 -0.267 20 0.401 20 -0.027 20 0.134 20
2009-01 247.720 ___ 281.360 ___ 245.570 ___ 261.790 ___ 5.680 ___ 2.661 21 0.528 20 0.027 19 0.774 21 0.147 20 0.087 21 0.125 19 0.025 21
2008-12 263.050 ___ 265.970 ___ 244.010 ___ 247.720 ___ -5.828 ___ 1.958 20 0.192 20 0.452 19 0.818 20 -0.205 19 0.452 20 -0.017 20 -0.141 19
2008-11 285.190 ___ 316.250 ___ 231.310 ___ 263.050 ___ -7.763 ___ 3.711 20 0.651 19 0.668 18 0.842 20 0.189 20 0.501 20 -0.361 20 0.244 20
2008-10 351.150 ___ 362.300 ___ 240.160 ___ 285.190 ___ -18.784 ___ 5.156 23 0.500 23 0.674 22 0.923 23 0.050 23 0.483 23 -0.124 23 -0.025 23
2008-09 424.110 ___ 427.790 ___ 341.520 ___ 351.150 ___ -17.203 ___ 2.505 22 0.584 21 0.594 20 0.900 22 0.132 22 0.297 22 -0.220 22 0.024 22
2008-08 417.430 ___ 429.330 ___ 403.570 ___ 424.110 ___ 1.600 ___ 1.245 21 0.715 21 0.470 21 0.779 20 -0.043 21 0.346 21 -0.358 21 0.000 21
2008-07 424.010 ___ 425.260 ___ 383.610 ___ 417.430 ___ -1.619 ___ 1.925 23 -0.003 22 0.405 22 0.770 23 -0.226 23 0.577 23 -0.068 23 -0.162 23
2008-06 460.290 ___ 460.610 ___ 421.000 ___ 424.300 ___ -7.819 ___ 1.173 20 0.487 20 -0.027 20 0.678 20 -0.232 20 -0.036 20 0.476 20 -0.144 20
2008-05 427.000 ___ 469.880 ___ 427.000 ___ 460.290 ___ 7.796 ___ 1.123 20 0.416 19 0.355 18 0.601 18 0.266 20 0.390 20 0.439 19 0.077 20
2008-04 428.100 ___ 439.040 ___ 414.570 ___ 427.000 ___ -0.257 ___ 1.186 21 0.636 21 0.097 20 0.727 21 0.110 21 0.001 21 -0.398 21 -0.057 21
2008-03 431.240 ___ 432.300 ___ 398.940 ___ 428.100 ___ -0.728 ___ 1.563 19 0.494 19 0.540 18 0.923 19 -0.159 18 0.160 19 0.024 19 -0.198 18
2008-02 407.830 ___ 444.620 ___ 403.950 ___ 431.240 ___ 5.740 ___ 1.746 20 0.369 20 0.450 19 0.854 20 -0.231 20 0.529 20 -0.319 20 -0.091 20
2008-01 464.140 ___ 467.780 ___ 363.190 ___ 407.830 ___ -12.132 ___ 2.123 22 0.049 21 0.333 19 0.836 22 -0.251 21 0.253 22 -0.102 19 -0.221 22
2007-12 471.760 ___ 482.790 ___ 452.260 ___ 464.140 ___ -1.615 ___ 0.996 17 0.385 17 0.588 17 0.712 17 0.066 16 0.133 17 0.249 17 0.157 16
2007-11 507.920 ___ 509.970 ___ 440.100 ___ 471.760 ___ -7.119 ___ 1.509 22 0.460 21 0.437 21 0.821 22 0.034 22 0.134 22 -0.067 22 0.013 22
2007-10 499.930 ___ 519.260 ___ 485.040 ___ 507.920 ___ 1.598 ___ 0.978 23 0.503 23 0.443 22 0.672 23 -0.193 23 0.203 23 -0.203 23 -0.175 23
2007-09 496.300 ___ 504.700 ___ 472.470 ___ 499.930 ___ 0.731 ___ 1.244 20 0.715 19 0.531 18 0.919 20 -0.036 20 0.301 20 -0.343 20 -0.023 20
2007-08 498.530 ___ 504.310 ___ 381.770 ___ 496.300 ___ -0.672 ___ 1.946 23 0.435 23 0.301 23 0.836 22 -0.034 23 0.499 23 -0.274 23 0.025 23
2007-07 483.490 ___ 515.660 ___ 481.940 ___ 499.660 ___ 3.302 ___ 0.822 22 0.610 21 0.399 21 0.730 22 0.323 22 0.307 22 0.146 22 0.318 22
2007-06 500.570 ___ 502.260 ___ 467.500 ___ 483.690 ___ -3.372 ___ 0.983 20 0.407 20 0.415 20 0.746 20 0.150 20 0.473 20 -0.304 20 0.341 20
2007-05 484.880 ___ 502.230 ___ 480.630 ___ 500.570 ___ 3.113 ___ 0.692 20 0.064 20 0.476 19 0.563 19 -0.409 20 0.263 20 -0.121 19 -0.267 20
2007-04 466.710 ___ 491.360 ___ 463.960 ___ 485.460 ___ 4.044 ___ 0.746 18 0.533 18 0.227 17 0.646 18 -0.131 17 0.288 18 -0.142 18 0.063 17
2007-03 455.680 ___ 469.470 ___ 439.530 ___ 466.590 ___ 2.448 ___ 1.120 22 0.404 22 0.792 21 0.783 22 -0.131 22 0.374 22 0.122 22 0.138 22
2007-02 463.080 ___ 488.270 ___ 445.410 ___ 455.440 ___ -1.599 ___ 1.044 20 0.505 19 0.462 19 0.806 20 0.283 20 0.406 20 0.069 20 0.162 20
2007-01 441.480 ___ 463.220 ___ 439.600 ___ 462.840 ___ 4.838 ___ 0.637 22 0.412 20 0.181 19 0.534 22 -0.158 22 0.190 21 -0.164 20 -0.152 22
2006-12 424.330 ___ 442.670 ___ 421.010 ___ 441.480 ___ 4.042 ___ 0.601 19 0.550 19 0.228 19 0.614 19 0.003 18 0.250 19 -0.148 19 0.340 18
2006-11 418.920 ___ 432.350 ___ 415.750 ___ 424.330 ___ 1.291 ___ 0.792 22 0.428 21 0.255 20 0.645 22 0.059 22 0.314 22 -0.082 22 0.120 22
2006-10 403.490 ___ 427.000 ___ 402.680 ___ 418.920 ___ 3.850 ___ 0.612 22 0.573 22 0.387 21 0.601 22 -0.173 22 -0.103 22 -0.389 22 0.031 22
2006-09 390.570 ___ 405.120 ___ 387.700 ___ 403.390 ___ 3.282 ___ 0.694 21 -0.001 20 0.471 20 0.344 21 -0.165 21 0.648 21 -0.475 21 0.118 21
2006-08 369.290 ___ 392.930 ___ 369.200 ___ 390.570 ___ 5.762 ___ 0.720 23 0.383 23 0.211 23 0.521 22 0.138 23 -0.142 23 -0.140 23 -0.014 23
2006-07 371.010 ___ 374.500 ___ 357.980 ___ 369.290 ___ -0.464 ___ 0.758 21 0.440 20 0.316 20 0.699 21 0.023 21 0.253 21 0.040 21 0.205 21
2006-06 372.890 ___ 379.440 ___ 348.040 ___ 371.010 ___ -0.504 ___ 1.698 21 0.403 21 0.660 21 0.850 21 -0.233 21 0.431 21 0.063 21 -0.097 21
2006-05 396.710 ___ 418.870 ___ 368.270 ___ 372.890 ___ -6.004 ___ 1.733 22 0.402 21 0.097 19 0.741 20 -0.307 22 0.242 22 0.111 20 0.083 22
2006-04 395.120 ___ 407.220 ___ 392.900 ___ 396.710 ___ 0.402 ___ 0.683 17 -0.002 17 0.427 17 0.632 17 0.449 16 0.042 17 -0.140 17 -0.034 16
2006-03 390.640 ___ 410.070 ___ 331.040 ___ 395.120 ___ 1.147 ___ 1.068 23 -0.206 23 -0.018 22 0.045 23 -0.051 23 0.274 23 0.076 23 0.204 23
2006-02 389.060 ___ 401.370 ___ 383.570 ___ 390.640 ___ 0.406 ___ 0.920 20 0.365 19 -0.043 20 0.494 20 -0.134 20 -0.210 20 -0.194 20 -0.274 20
2006-01 393.520 ___ 403.010 ___ 378.300 ___ 389.060 ___ -1.133 ___ 0.850 22 0.268 20 0.657 19 0.442 21 -0.078 22 0.235 22 -0.127 21 0.079 22
2005-12 368.370 ___ 395.250 ___ 368.370 ___ 393.520 ___ 6.827 ___ 0.722 21 0.145 21 0.247 20 0.583 20 0.230 21 0.265 21 0.050 21 -0.056 20
2005-11 356.820 ___ 376.150 ___ 356.820 ___ 368.370 ___ 3.237 ___ 0.727 22 -0.006 21 0.410 20 0.426 22 0.015 22 0.486 22 0.253 22 0.409 22
2005-10 370.600 ___ 372.530 ___ 341.210 ___ 356.820 ___ -3.718 ___ 1.288 21 0.194 21 0.341 20 0.837 21 -0.040 21 0.526 21 -0.228 21 0.019 21
2005-09 365.650 ___ 378.500 ___ 365.650 ___ 370.600 ___ 1.354 ___ 0.519 22 0.372 21 0.148 20 0.400 22 0.167 22 0.036 22 0.052 22 0.078 22
2005-08 352.310 ___ 377.530 ___ 352.310 ___ 365.650 ___ 3.786 ___ 0.889 23 0.122 23 -0.108 23 0.495 22 0.327 23 -0.217 23 -0.405 23 -0.015 23
2005-07 343.970 ___ 353.390 ___ 337.870 ___ 352.310 ___ 2.425 ___ 0.581 21 0.349 20 -0.124 20 0.612 21 -0.231 21 0.011 21 -0.195 21 -0.366 21
2005-06 327.180 ___ 349.840 ___ 326.860 ___ 343.970 ___ 5.132 ___ 0.656 22 0.306 22 0.608 22 0.712 22 0.186 22 0.482 22 0.081 22 0.220 22
2005-05 306.250 ___ 327.980 ___ 306.250 ___ 327.180 ___ 6.834 ___ 0.643 20 0.060 19 -0.006 18 0.089 18 -0.128 20 0.123 20 -0.202 19 -0.090 20
2005-04 316.660 ___ 331.300 ___ 304.490 ___ 306.250 ___ -3.287 ___ 1.124 20 0.256 20 0.423 19 0.582 20 0.631 20 0.356 20 0.159 20 0.410 20
2005-03 311.960 ___ 324.580 ___ 310.790 ___ 316.660 ___ 1.507 ___ 0.858 20 -0.052 20 0.283 19 0.772 20 -0.276 19 0.584 20 0.117 20 -0.127 19
2005-02 291.020 ___ 313.040 ___ 290.170 ___ 311.960 ___ 7.195 ___ 0.466 20 0.285 19 0.351 19 0.580 20 -0.306 20 0.478 20 0.185 20 0.028 20
2005-01 286.660 ___ 291.870 ___ 283.410 ___ 291.020 ___ 1.521 ___ 0.611 21 0.158 20 0.184 19 0.575 20 0.023 21 0.240 21 -0.043 20 -0.184 21
2004-12 282.880 ___ 287.480 ___ 277.300 ___ 286.660 ___ 1.336 ___ 0.742 21 0.356 21 0.079 20 0.722 19 0.092 21 0.067 21 -0.090 21 -0.076 20
2004-11 272.180 ___ 287.140 ___ 272.180 ___ 282.880 ___ 3.931 ___ 0.532 22 0.188 21 0.224 20 0.567 22 -0.111 22 0.184 22 -0.448 22 -0.097 22
2004-10 281.860 ___ 286.350 ___ 271.620 ___ 272.180 ___ -3.434 ___ 0.636 21 -0.036 21 0.684 20 0.659 21 -0.191 21 0.597 21 -0.084 21 0.083 21
2004-09 267.180 ___ 283.920 ___ 267.170 ___ 281.860 ___ 5.494 ___ 0.539 22 0.537 21 0.219 20 0.544 22 -0.232 22 -0.025 22 -0.502 22 -0.023 22
2004-08 266.310 ___ 273.270 ___ 263.060 ___ 267.180 ___ 0.327 ___ 0.658 22 0.111 22 0.370 22 0.773 21 -0.337 22 0.550 22 -0.197 22 -0.104 22
2004-07 267.430 ___ 271.630 ___ 260.900 ___ 266.310 ___ -0.419 ___ 0.505 22 -0.104 21 0.414 21 0.287 22 0.403 22 0.463 22 0.055 22 0.020 22
2004-06 253.140 ___ 268.350 ___ 252.470 ___ 267.430 ___ 5.645 ___ 0.738 22 0.694 21 0.170 22 0.285 22 -0.394 22 -0.285 22 -0.089 22 -0.136 22
2004-05 254.990 ___ 259.980 ___ 213.740 ___ 253.140 ___ -0.726 ___ 1.025 18 0.373 18 0.420 15 0.837 17 -0.093 18 0.085 18 0.025 16 -0.329 18
2004-04 258.750 ___ 266.760 ___ 251.940 ___ 254.990 ___ -1.453 ___ 0.882 19 0.208 19 0.420 18 0.713 19 -0.045 18 0.315 19 -0.004 19 0.207 18
2004-03 275.940 ___ 282.290 ___ 257.330 ___ 258.750 ___ -6.230 ___ 1.092 23 0.558 23 0.107 23 0.679 23 -0.293 23 -0.154 23 0.234 23 -0.442 23
2004-02 261.830 ___ 279.190 ___ 261.830 ___ 275.940 ___ 5.389 ___ 0.662 20 0.215 19 0.042 19 -0.150 20 0.199 20 0.203 20 -0.659 20 -0.425 20
2004-01 244.350 ___ 269.210 ___ 244.350 ___ 261.830 ___ 7.154 ___ 1.041 21 -0.143 20 0.093 19 0.261 21 0.081 20 0.233 21 -0.304 19 0.119 21
2003-12 242.720 ___ 249.630 ___ 238.160 ___ 244.350 ___ 0.672 ___ 1.021 19 -0.072 19 0.737 18 0.483 19 -0.254 18 0.518 19 -0.243 19 0.142 18
2003-11 258.010 ___ 265.060 ___ 242.350 ___ 242.720 ___ -5.926 ___ 0.977 20 0.203 19 0.570 18 0.670 20 -0.180 20 0.450 20 -0.310 20 -0.017 20
2003-10 238.190 ___ 261.630 ___ 238.190 ___ 258.010 ___ 8.321 ___ 1.008 23 0.525 23 0.326 22 0.727 23 0.018 23 0.143 23 0.306 23 -0.068 23
2003-09 242.160 ___ 257.240 ___ 203.740 ___ 238.190 ___ -1.639 ___ 1.154 22 0.384 21 0.275 20 0.568 22 0.380 22 0.205 22 0.050 22 0.195 22
2003-08 214.520 ___ 248.170 ___ 212.420 ___ 242.160 ___ 12.885 ___ 1.106 21 0.101 21 0.272 21 -0.108 20 0.293 21 0.332 21 0.209 21 0.132 21
2003-07 214.900 ___ 218.480 ___ 183.130 ___ 214.520 ___ -0.177 ___ 0.644 23 0.047 22 0.260 22 0.572 23 0.015 23 0.138 23 -0.213 23 -0.009 23
2003-06 207.630 ___ 219.770 ___ 207.270 ___ 214.900 ___ 3.501 ___ 1.015 19 0.193 19 0.437 19 0.794 19 -0.404 19 0.321 19 -0.131 19 -0.490 19
2003-05 204.400 ___ 210.220 ___ 199.470 ___ 207.630 ___ 0.973 ___ 0.939 20 0.093 19 -0.087 19 0.409 18 -0.170 20 0.145 20 -0.263 20 -0.250 20
2003-04 186.650 ___ 207.770 ___ 185.860 ___ 205.630 ___ 10.169 ___ 1.311 19 0.327 19 0.487 18 0.785 19 -0.199 18 0.374 19 -0.335 19 0.073 18
2003-03 178.030 ___ 191.550 ___ 166.750 ___ 186.650 ___ 4.842 ___ 1.525 21 0.672 21 0.240 20 0.700 21 0.186 21 0.313 21 0.179 21 0.297 21
2003-02 186.820 ___ 188.590 ___ 172.900 ___ 178.030 ___ -4.705 ___ 1.461 20 0.302 19 0.259 19 0.256 20 -0.045 20 0.218 20 -0.086 20 0.062 20
2003-01 199.490 ___ 209.190 ___ 183.540 ___ 186.820 ___ -6.351 ___ 1.162 22 0.381 21 0.128 19 0.791 22 0.313 21 0.330 22 -0.255 19 0.347 22
2002-12 208.530 ___ 210.660 ___ 195.610 ___ 199.490 ___ -4.335 ___ 1.129 18 0.249 18 0.203 17 0.228 18 0.146 17 0.477 18 -0.224 18 0.405 17
2002-11 200.230 ___ 210.350 ___ 198.020 ___ 208.530 ___ 4.145 ___ 0.886 21 0.241 20 -0.062 20 0.380 21 -0.176 21 0.208 21 0.418 21 0.102 21
2002-10 192.070 ___ 207.790 ___ 180.400 ___ 200.230 ___ 4.248 ___ 2.268 23 0.291 23 0.457 22 0.730 23 -0.357 23 0.342 23 0.074 23 -0.057 23
2002-09 224.340 ___ 225.450 ___ 188.860 ___ 192.070 ___ -14.384 ___ 1.861 21 0.338 20 0.376 19 0.840 21 -0.143 21 0.327 21 0.061 21 0.263 21
2002-08 217.650 ___ 229.960 ___ 201.920 ___ 224.340 ___ 3.074 ___ 1.428 22 0.326 22 -0.172 22 0.301 21 -0.257 22 0.177 22 -0.084 22 -0.108 22
2002-07 245.990 ___ 247.560 ___ 196.970 ___ 217.650 ___ -11.521 ___ 2.622 23 0.233 22 0.337 23 0.811 23 -0.001 23 0.687 23 -0.208 23 0.277 23
2002-06 254.330 ___ 256.370 ___ 220.720 ___ 245.990 ___ -3.279 ___ 1.792 19 0.140 19 0.422 19 0.710 17 -0.320 19 0.487 19 -0.008 19 -0.344 19
2002-05 256.870 ___ 267.910 ___ 250.140 ___ 254.330 ___ -0.989 ___ 0.874 21 0.379 20 -0.093 19 0.356 20 0.017 21 0.164 21 -0.204 20 -0.307 21
2002-04 278.640 ___ 280.050 ___ 248.530 ___ 256.870 ___ -7.813 ___ 1.372 20 0.094 20 -0.197 19 0.070 20 0.038 19 0.056 20 0.088 20 -0.201 19
2002-03 272.810 ___ 280.920 ___ 269.130 ___ 278.640 ___ 2.137 ___ 0.854 19 0.055 19 0.247 18 0.040 19 -0.081 19 -0.002 19 0.009 19 0.318 19
2002-02 265.510 ___ 275.770 ___ 257.330 ___ 272.810 ___ 3.706 ___ 0.981 19 0.465 18 0.188 18 0.613 19 0.103 19 0.342 19 -0.006 19 0.307 19
2002-01 272.450 ___ 274.080 ___ 254.930 ___ 263.060 ___ -3.447 ___ 0.890 22 0.417 21 0.101 19 0.666 22 -0.255 21 0.205 22 -0.199 19 -0.233 22
2001-12 270.720 ___ 272.700 ___ 251.430 ___ 272.450 ___ 0.639 ___ 1.363 17 0.452 17 0.488 17 0.321 17 0.166 16 0.372 17 -0.040 17 0.340 16
2001-11 262.050 ___ 271.450 ___ 255.920 ___ 270.720 ___ 3.309 ___ 0.756 22 0.217 21 0.313 21 0.540 22 -0.068 22 0.092 22 0.011 22 0.076 22
2001-10 255.450 ___ 275.080 ___ 245.150 ___ 262.050 ___ 2.584 ___ 1.849 23 0.426 23 0.142 21 0.680 23 -0.382 23 0.139 23 -0.138 23 -0.229 23
2001-09 286.140 ___ 286.140 ___ 220.940 ___ 255.450 ___ -10.794 ___ 2.230 17 0.600 15 0.386 16 0.426 17 0.137 16 0.479 15 0.065 17 0.255 17
2001-08 311.450 ___ 318.550 ___ 273.980 ___ 286.360 ___ -8.056 ___ 0.870 21 0.265 21 0.313 21 0.421 20 0.400 21 0.630 21 0.315 21 0.438 21
2001-07 314.620 ___ 315.950 ___ 299.080 ___ 311.450 ___ -1.008 ___ 0.781 22 0.168 21 0.036 21 0.493 22 0.167 22 0.150 22 -0.345 22 0.217 22
2001-06 317.300 ___ 321.430 ___ 294.800 ___ 314.620 ___ -0.845 ___ 0.820 19 0.236 19 -0.309 19 0.618 19 -0.104 18 0.133 19 -0.267 19 -0.102 19
2001-05 298.300 ___ 318.350 ___ 287.170 ___ 317.300 ___ 6.369 ___ 0.724 21 -0.189 20 0.005 19 0.144 19 -0.311 21 0.382 21 -0.271 20 0.280 21
2001-04 294.470 ___ 312.340 ___ 273.090 ___ 298.300 ___ 1.301 ___ 1.471 18 0.713 18 0.181 17 0.602 18 0.239 17 0.244 18 -0.242 18 0.414 17
2001-03 316.800 ___ 317.570 ___ 284.490 ___ 294.470 ___ -7.049 ___ 1.385 22 0.418 22 0.545 21 0.800 22 0.180 22 0.321 22 -0.005 22 0.186 22
2001-02 347.560 ___ 347.580 ___ 315.000 ___ 316.800 ___ -8.850 ___ 1.147 20 0.133 19 0.044 19 0.043 20 0.139 20 0.216 20 -0.014 20 -0.102 20
2001-01 313.900 ___ 348.110 ___ 309.220 ___ 347.560 ___ 10.723 ___ 0.788 22 -0.050 21 0.329 19 0.483 22 -0.172 22 0.272 22 -0.024 20 -0.237 22
2000-12 315.270 ___ 328.600 ___ 297.260 ___ 313.900 ___ -0.435 ___ 1.271 19 0.209 19 0.450 19 0.233 19 0.232 18 0.306 19 0.397 19 0.180 18
2000-11 339.980 ___ 346.580 ___ 301.180 ___ 315.270 ___ -7.268 ___ 1.157 22 0.631 21 0.414 20 0.737 22 0.009 22 0.157 22 0.089 22 0.147 22
2000-10 334.880 ___ 355.680 ___ 329.160 ___ 339.980 ___ 1.523 ___ 1.483 22 0.173 22 0.334 21 0.494 22 0.130 22 0.074 22 0.296 22 0.008 22
2000-09 331.910 ___ 342.770 ___ 308.130 ___ 334.880 ___ 0.895 ___ 0.955 21 -0.438 20 0.138 20 0.280 21 0.219 21 0.416 21 0.087 21 0.240 21
2000-08 305.610 ___ 332.380 ___ 295.900 ___ 331.910 ___ 8.606 ___ 1.401 21 0.211 21 0.359 21 0.416 21 -0.236 20 0.024 21 -0.218 21 -0.353 21
2000-07 287.530 ___ 314.570 ___ 287.530 ___ 305.610 ___ 6.288 ___ 1.075 21 0.393 20 0.227 20 0.506 21 0.274 21 -0.094 21 0.175 21 0.159 21
2000-06 297.810 ___ 299.780 ___ 282.360 ___ 287.530 ___ -1.114 ___ 1.141 17 -0.406 17 -0.251 17 0.250 17 -0.274 15 0.146 17 0.230 17 -0.292 17
2000-05 284.150 ___ 298.030 ___ 278.290 ___ 290.770 ___ 2.330 ___ 1.231 22 0.166 21 0.741 19 0.508 20 -0.268 22 0.340 22 -0.210 20 0.319 22
2000-04 291.950 ___ 295.680 ___ 251.350 ___ 284.150 ___ -2.672 ___ 2.487 17 0.385 17 0.101 17 0.602 17 0.089 16 0.485 17 -0.254 17 -0.215 16
2000-03 267.300 ___ 307.120 ___ 267.300 ___ 291.950 ___ 9.222 ___ 1.578 23 0.032 23 0.290 22 0.555 23 0.216 23 0.590 23 -0.018 23 0.462 23
2000-02 250.820 ___ 282.700 ___ 250.820 ___ 267.300 ___ 6.570 ___ 1.339 21 -0.144 20 0.464 20 0.505 21 0.069 21 0.445 21 -0.074 21 -0.225 21
2000-01 255.690 ___ 266.140 ___ 244.240 ___ 250.820 ___ -1.905 ___ 1.401 21 0.002 20 0.379 19 0.611 20 -0.013 21 0.679 21 -0.568 20 0.304 20
1999-12 242.410 ___ 259.610 ___ 240.700 ___ 255.690 ___ 5.478 ___ 0.814 21 0.063 21 0.230 20 0.328 19 0.252 21 -0.040 21 0.085 21 -0.081 20
1999-11 222.910 ___ 248.120 ___ 222.220 ___ 242.410 ___ 8.748 ___ 1.096 22 0.326 21 0.121 20 0.410 22 0.196 22 0.057 22 0.292 22 -0.008 22
1999-10 216.000 ___ 223.540 ___ 211.610 ___ 222.910 ___ 3.199 ___ 0.725 21 0.416 21 0.447 20 0.623 21 0.145 21 0.511 21 -0.117 21 0.263 21
1999-09 212.660 ___ 221.410 ___ 194.970 ___ 216.000 ___ 1.285 ___ 0.756 22 0.320 21 0.053 20 0.749 22 -0.525 22 0.109 22 -0.292 22 -0.441 22
1999-08 211.220 ___ 218.470 ___ 185.420 ___ 213.260 ___ 0.966 ___ 0.969 22 0.130 22 0.434 22 0.524 21 0.101 22 0.285 22 -0.065 22 -0.157 22
1999-07 205.430 ___ 218.940 ___ 189.060 ___ 211.220 ___ 2.818 ___ 0.925 22 0.436 21 0.240 21 0.644 22 0.273 22 0.271 22 -0.026 22 0.073 22
1999-06 202.260 ___ 209.530 ___ 185.760 ___ 205.430 ___ 1.567 ___ 0.753 21 0.453 21 -0.394 21 0.347 21 0.032 21 0.088 21 -0.106 21 -0.043 21
1999-05 208.510 ___ 213.330 ___ 198.640 ___ 202.260 ___ -2.997 ___ 0.764 19 0.080 18 -0.183 16 0.383 17 0.378 19 -0.056 19 -0.037 17 0.145 19
1999-04 198.560 ___ 211.780 ___ 197.890 ___ 208.510 ___ 5.011 ___ 1.376 18 -0.170 18 0.050 17 0.592 18 0.114 17 0.412 18 0.277 18 -0.107 17
1999-03 208.180 ___ 208.530 ___ 187.470 ___ 198.560 ___ -4.621 ___ 1.114 23 -0.221 23 0.002 22 -0.039 23 0.169 23 -0.024 23 -0.156 23 -0.078 23
1999-02 218.900 ___ 219.980 ___ 204.910 ___ 208.180 ___ -4.897 ___ 0.638 20 0.213 19 0.228 19 -0.090 20 -0.072 20 0.391 20 0.263 20 -0.090 20
1999-01 219.340 ___ 228.440 ___ 214.330 ___ 218.900 ___ -0.201 ___ 0.944 20 0.357 19 -0.410 19 0.589 20 0.020 19 0.086 20 -0.023 19 -0.053 19
1998-12 202.910 ___ 222.230 ___ 196.950 ___ 219.340 ___ 8.097 ___ 0.968 20 0.231 20 -0.062 19 0.555 19 0.404 19 0.017 20 -0.198 20 0.182 19
1998-11 203.840 ___ 210.090 ___ 199.830 ___ 202.910 ___ -0.466 ___ 1.243 21 0.532 20 0.222 19 0.623 21 -0.230 21 -0.112 21 -0.276 21 -0.242 21
1998-10 193.630 ___ 204.960 ___ 181.380 ___ 203.860 ___ 5.283 ___ 1.688 22 0.398 22 0.441 22 0.727 22 0.060 22 0.531 22 -0.315 22 -0.086 22
1998-09 213.770 ___ 223.560 ___ 182.360 ___ 193.630 ___ -9.421 ___ 2.458 22 0.343 21 0.518 20 0.689 22 0.009 22 0.309 22 0.022 22 0.221 22
1998-08 237.860 ___ 239.230 ___ 209.880 ___ 213.770 ___ -10.128 ___ 2.008 21 0.381 21 0.366 21 0.903 20 0.157 21 0.367 21 -0.178 21 0.160 21
1998-07 235.690 ___ 256.360 ___ 234.150 ___ 237.860 ___ 0.921 ___ 1.073 23 0.316 22 0.458 22 0.627 23 -0.012 23 0.318 23 0.062 23 0.354 23
1998-06 233.830 ___ 242.630 ___ 230.400 ___ 235.690 ___ 0.752 ___ 1.261 20 0.467 20 -0.103 20 0.379 20 -0.012 20 0.092 20 -0.236 20 0.290 20
1998-05 231.490 ___ 242.280 ___ 225.960 ___ 233.930 ___ 1.054 ___ 1.659 19 0.231 18 0.376 17 0.546 17 -0.132 19 0.289 19 -0.076 18 -0.124 19
1998-04 244.860 ___ 250.710 ___ 225.720 ___ 231.490 ___ -5.460 ___ 1.145 19 0.645 19 0.017 18 0.804 19 0.042 18 0.328 19 -0.471 19 -0.037 18
1998-03 216.090 ___ 245.340 ___ 214.740 ___ 244.860 ___ 13.105 ___ 0.906 22 0.458 22 0.164 22 0.378 22 -0.238 22 -0.015 22 -0.168 22 0.243 22
1998-02 215.810 ___ 221.390 ___ 214.720 ___ 216.490 ___ 0.315 ___ 0.616 19 0.516 19 0.270 18 0.586 19 -0.382 19 -0.316 19 -0.477 19 0.097 19
1998-01 210.550 ___ 226.520 ___ 205.860 ___ 215.810 ___ 2.498 ___ 1.557 21 0.322 20 0.141 19 0.482 21 0.039 21 0.456 21 0.009 19 0.268 21
1997-12 191.850 ___ 213.820 ___ 191.770 ___ 210.550 ___ 9.747 ___ 1.105 20 0.409 20 0.166 18 0.790 20 -0.081 19 0.285 20 -0.360 20 -0.016 19
1997-11 183.180 ___ 192.700 ___ 180.050 ___ 191.850 ___ 5.054 ___ 0.841 20 0.683 19 0.516 18 0.801 20 -0.059 20 0.049 20 -0.376 20 -0.036 20
1997-10 191.700 ___ 196.360 ___ 170.150 ___ 182.620 ___ -4.737 ___ 1.319 23 0.258 23 0.562 22 0.752 23 -0.099 23 0.391 23 -0.655 23 -0.062 23
1997-09 176.950 ___ 193.370 ___ 173.850 ___ 191.700 ___ 8.336 ___ 0.983 22 0.313 21 0.201 20 0.609 22 0.079 22 -0.015 22 -0.284 22 0.117 22
1997-08 189.180 ___ 189.990 ___ 176.050 ___ 176.950 ___ -6.465 ___ 0.975 21 0.174 21 0.219 21 0.452 20 0.114 21 0.581 21 0.088 21 0.436 21
1997-07 171.710 ___ 195.610 ___ 171.710 ___ 189.180 ___ 10.174 ___ 1.089 23 0.284 22 0.154 22 0.476 23 0.104 23 0.338 23 0.089 23 0.288 23
1997-06 163.770 ___ 173.390 ___ 163.160 ___ 171.710 ___ 4.848 ___ 0.482 20 0.040 20 0.010 20 0.020 20 0.211 20 0.389 20 -0.125 20 -0.004 20
1997-05 154.770 ___ 168.270 ___ 154.770 ___ 163.770 ___ 5.815 ___ 0.740 20 -0.005 19 0.517 19 0.454 18 0.197 20 0.469 20 0.221 20 0.059 20
1997-04 154.580 ___ 156.890 ___ 148.260 ___ 154.770 ___ 0.123 ___ 0.906 21 -0.047 21 -0.137 20 0.540 21 0.210 20 0.404 21 -0.127 21 0.296 20
1997-03 152.970 ___ 161.500 ___ 152.540 ___ 154.580 ___ 1.052 ___ 1.066 19 0.106 19 0.205 18 0.799 19 -0.063 19 0.388 19 -0.314 19 0.155 19
1997-02 147.880 ___ 160.120 ___ 147.880 ___ 152.970 ___ 3.442 ___ 0.857 20 0.128 19 -0.020 20 0.191 20 0.440 20 0.359 20 0.067 20 0.354 20
1997-01 136.130 ___ 147.880 ___ 134.120 ___ 147.880 ___ 8.631 ___ 0.850 22 0.149 22 0.381 19 0.520 22 0.108 21 0.565 22 -0.060 19 -0.067 22
1996-12 130.900 ___ 136.130 ___ 128.060 ___ 136.130 ___ 3.995 ___ 0.972 18 0.073 18 0.604 17 0.818 18 -0.353 17 0.514 18 -0.281 18 -0.170 17
1996-11 125.940 ___ 131.590 ___ 124.840 ___ 130.900 ___ 3.938 ___ 0.515 21 0.458 20 0.159 20 0.289 21 0.028 21 0.404 21 0.019 21 0.153 21
1996-10 123.470 ___ 129.470 ___ 123.430 ___ 125.940 ___ 2.000 ___ 0.519 23 0.108 23 0.236 22 0.667 23 0.180 23 0.423 23 -0.040 23 0.334 23
1996-09 119.510 ___ 123.520 ___ 119.370 ___ 123.470 ___ 3.314 ___ 0.511 21 0.031 20 0.192 19 0.477 21 -0.385 21 0.385 21 -0.103 21 0.112 21
1996-08 114.540 ___ 120.710 ___ 114.540 ___ 119.510 ___ 4.339 ___ 0.468 22 0.599 22 0.291 22 0.679 21 0.024 22 0.413 22 -0.118 22 0.129 22
1996-07 116.350 ___ 118.390 ___ 113.620 ___ 114.540 ___ -1.556 ___ 0.677 23 0.102 22 0.631 23 0.501 23 -0.066 23 0.588 23 -0.242 23 0.108 23
1996-06 113.970 ___ 116.350 ___ 112.950 ___ 116.350 ___ 2.088 ___ 0.450 19 -0.111 19 0.457 19 0.419 19 0.078 19 0.573 19 -0.305 19 -0.167 19
1996-05 113.820 ___ 116.360 ___ 113.080 ___ 113.970 ___ 0.132 ___ 0.416 20 -0.180 20 0.085 19 -0.154 19 -0.004 20 0.259 20 -0.456 19 0.183 20
1996-04 110.560 ___ 114.860 ___ 110.560 ___ 113.820 ___ 2.949 ___ 0.467 19 -0.047 19 0.438 18 0.225 19 -0.105 18 0.147 19 0.311 19 0.294 18
1996-03 112.450 ___ 113.500 ___ 108.590 ___ 110.560 ___ -1.681 ___ 0.573 21 0.243 21 0.267 20 0.282 21 0.085 21 0.185 21 -0.007 21 0.055 21
1996-02 112.840 ___ 113.600 ___ 108.120 ___ 112.450 ___ -0.346 ___ 0.732 21 0.553 20 0.157 20 0.257 21 0.409 21 0.403 21 -0.163 21 0.003 21
1996-01 106.140 ___ 113.420 ___ 106.040 ___ 112.840 ___ 6.312 ___ 0.705 22 0.304 22 0.180 19 0.416 22 0.168 22 0.087 22 -0.521 20 -0.085 22
1995-12 104.030 ___ 106.710 ___ 100.350 ___ 106.140 ___ 2.028 ___ 0.681 19 -0.169 19 0.666 19 0.533 19 0.081 18 0.700 19 -0.052 19 0.424 18
1995-11 100.920 ___ 104.030 ___ 100.480 ___ 104.030 ___ 3.082 ___ 0.513 22 -0.067 21 0.424 20 0.077 22 -0.342 22 0.495 22 -0.087 22 0.146 22
1995-10 101.270 ___ 102.650 ___ 99.410 ___ 100.920 ___ -0.346 ___ 0.649 22 0.075 22 -0.051 21 0.678 22 0.114 22 0.512 22 -0.158 22 0.159 22
1995-09 102.580 ___ 105.390 ___ 100.380 ___ 101.270 ___ -1.277 ___ 0.701 21 0.151 20 0.269 20 0.613 21 0.234 21 0.648 21 -0.158 21 0.035 21
1995-08 102.560 ___ 105.030 ___ 101.950 ___ 102.580 ___ 0.020 ___ 0.533 23 -0.058 23 0.450 23 0.354 22 -0.013 23 0.061 23 -0.012 23 -0.268 23
1995-07 95.840 ___ 103.100 ___ 95.700 ___ 102.560 ___ 7.012 ___ 0.517 21 0.271 20 0.062 21 0.354 21 0.156 21 0.413 21 -0.140 21 0.032 21
1995-06 99.170 ___ 99.400 ___ 95.760 ___ 95.840 ___ -3.358 ___ 0.428 21 0.186 21 -0.171 21 0.039 21 -0.260 21 0.149 21 0.328 21 -0.223 21
1995-05 94.080 ___ 100.300 ___ 94.080 ___ 99.170 ___ 5.410 ___ 0.562 22 0.103 21 -0.148 19 0.165 20 0.148 22 0.558 22 0.314 20 0.133 22
1995-04 89.510 ___ 94.470 ___ 89.220 ___ 94.080 ___ 5.106 ___ 0.676 17 -0.095 17 0.043 17 0.114 17 0.098 16 -0.099 17 -0.170 17 -0.079 16
1995-03 95.550 ___ 96.000 ___ 88.120 ___ 89.510 ___ -6.321 ___ 0.818 23 0.072 23 -0.106 22 0.333 23 0.191 23 0.174 23 -0.387 23 0.519 23
1995-02 95.100 ___ 96.610 ___ 93.420 ___ 95.550 ___ 0.473 ___ 0.650 20 0.166 19 0.237 20 0.320 20 -0.239 20 -0.106 20 -0.344 20 0.049 20
1995-01 95.640 ___ 97.540 ___ 90.550 ___ 95.100 ___ -0.565 ___ 0.794 22 0.177 21 0.648 19 0.381 21 0.382 22 0.245 22 0.346 21 0.531 22
1994-12 94.690 ___ 96.050 ___ 91.310 ___ 95.640 ___ 1.003 ___ 0.796 21 -0.033 21 0.352 20 0.300 20 0.143 21 0.361 21 -0.136 21 0.385 20
1994-11 94.670 ___ 96.700 ___ 91.510 ___ 94.690 ___ 0.021 ___ 0.823 22 0.260 21 0.000 20 0.559 22 0.132 22 0.410 22 -0.078 22 0.195 22
1994-10 95.270 ___ 96.550 ___ 90.960 ___ 94.670 ___ -0.630 ___ 1.053 21 0.224 21 0.062 20 0.535 21 0.070 21 0.713 21 0.131 21 0.052 21
1994-09 96.680 ___ 98.100 ___ 94.530 ___ 95.270 ___ -1.458 ___ 0.609 22 0.279 21 0.041 20 0.276 22 -0.015 22 0.257 22 0.034 22 -0.088 22
1994-08 107.200 ___ 107.930 ___ 96.380 ___ 96.680 ___ -9.813 ___ 0.850 23 0.266 23 0.118 23 0.695 22 0.151 23 0.369 23 0.144 23 -0.004 23
1994-07 102.740 ___ 108.360 ___ 100.630 ___ 107.200 ___ 4.341 ___ 0.692 21 0.039 20 0.016 21 0.096 21 0.219 21 0.050 21 0.114 21 0.375 21
1994-06 100.950 ___ 105.270 ___ 99.060 ___ 102.740 ___ 1.773 ___ 1.073 22 -0.032 22 0.487 22 0.439 22 0.114 22 0.334 22 -0.077 22 0.243 22
1994-05 109.860 ___ 109.860 ___ 99.170 ___ 100.950 ___ -8.110 ___ 0.905 19 -0.131 18 -0.067 16 0.390 17 -0.190 18 0.047 19 -0.040 17 -0.141 19
1994-04 109.580 ___ 109.880 ___ 104.040 ___ 109.860 ___ 0.256 ___ 0.983 19 -0.375 18 0.067 18 0.157 19 -0.039 18 0.521 19 -0.356 19 0.266 18
1994-03 113.310 ___ 113.880 ___ 107.560 ___ 109.580 ___ -3.292 ___ 0.986 23 0.088 23 0.160 22 0.653 23 0.243 23 0.112 23 0.050 23 0.392 23
1994-02 115.930 ___ 118.300 ___ 112.100 ___ 113.310 ___ -2.260 ___ 0.784 20 0.118 19 -0.064 19 0.535 20 -0.030 20 0.410 20 0.236 20 0.001 20
1994-01 106.800 ___ 116.180 ___ 106.720 ___ 115.930 ___ 8.549 ___ 0.867 21 -0.013 21 0.318 20 -0.262 20 0.061 21 -0.136 21 -0.204 20 -0.070 21
1993-12 100.480 ___ 108.250 ___ 99.570 ___ 106.800 ___ 6.290 ___ 0.863 21 0.248 21 0.048 20 0.244 19 0.380 21 0.112 21 -0.442 21 -0.012 20
1993-11 103.650 ___ 104.510 ___ 99.340 ___ 100.480 ___ -3.058 ___ 0.713 22 -0.293 21 0.028 20 0.372 22 -0.302 22 0.177 22 0.184 22 0.184 22
1993-10 97.500 ___ 103.840 ___ 96.900 ___ 103.650 ___ 6.308 ___ 0.628 21 -0.301 21 0.478 20 0.536 21 0.190 21 0.227 21 0.081 21 0.464 21
1993-09 97.880 ___ 99.660 ___ 95.750 ___ 97.500 ___ -0.388 ___ 0.583 22 -0.149 21 -0.111 20 0.378 22 0.251 22 0.421 22 -0.156 22 0.021 22
1993-08 91.870 ___ 100.800 ___ 91.870 ___ 97.880 ___ 6.542 ___ 1.378 21 0.327 21 -0.090 21 0.161 20 0.003 21 -0.255 21 -0.280 21 0.374 21
1993-07 91.490 ___ 92.650 ___ 88.580 ___ 91.870 ___ 0.415 ___ 0.582 22 0.180 21 0.512 22 0.505 22 0.383 22 0.079 22 0.136 22 0.375 22
1993-06 85.000 ___ 91.600 ___ 83.120 ___ 91.490 ___ 7.635 ___ 0.728 22 0.192 22 -0.064 21 0.254 22 0.087 22 -0.162 22 -0.124 22 -0.232 22
1993-05 83.680 ___ 88.480 ___ 83.680 ___ 85.000 ___ 1.577 ___ 0.903 18 0.118 18 -0.229 15 -0.340 17 0.410 18 0.104 18 0.510 16 0.290 18
1993-04 80.930 ___ 85.650 ___ 80.370 ___ 83.680 ___ 3.398 ___ 0.591 19 -0.244 19 -0.112 18 -0.282 19 0.258 18 0.348 19 0.677 19 0.078 18
1993-03 82.170 ___ 86.240 ___ 78.290 ___ 80.930 ___ -1.509 ___ 0.832 23 0.336 23 0.051 23 0.361 23 0.340 23 0.025 23 0.053 23 -0.194 23
1993-02 84.220 ___ 87.910 ___ 79.640 ___ 82.170 ___ -2.434 ___ 1.051 20 0.212 19 -0.029 19 0.276 20 0.142 20 0.181 20 0.211 20 0.295 20
1993-01 83.460 ___ 84.310 ___ 80.700 ___ 84.220 ___ na na na na na na na na
1992-12 na na na na na na na na
1992-11 na na na na na na na na
1992-10 na na na na na na na na
1992-09 na na na na na na na na
1992-08 na na na na na na na na
1992-07 na na na na na na na na
1992-06 na na na na na na na na
1992-05 na na na na na na na na
1992-04 na na na na na na na na
1992-03 na na na na na na na na
1992-02 na na na na na na na na
1992-01 na na na na na na na na
1991-12 na na na na na na na na
1991-11 na na na na na na na na
1991-10 na na na na na na na na
1991-09 na na na na na na na na
1991-08 na na na na na na na na
1991-07 na na na na na na na na
1991-06 na na na na na na na na
1991-05 na na na na na na na na
1991-04 na na na na na na na na
1991-03 na na na na na na na na
1991-02 na na na na na na na na
1991-01 na na na na na na na na
1990-12 na na na na na na na na
1990-11 na na na na na na na na
