|
Major Indices
|
USA | Canada
|
|
|
|
|
|
Vienna ATX Index
Austria
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ Vienna ATX w SP500 ] for Month
(9)
Corr_dly[ Vienna ATX w Nikkei ] for Month
(10)
Corr_dly[ Vienna ATX w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ Vienna ATX w SP500(d-1) ] for Month
(13)
Corr_dly[ Vienna ATX w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ Vienna ATX w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Vienna_ATX_monthly______________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | | Avg over | StDev of dly | Vienna ATX w | Vienna ATX w | Vienna ATX w | Daily | Vienna ATX w | Vienna ATX w | Vienna ATX w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | for Month | ] for Month | for Month |
Year-MN |____2008-1992_|____2008-1992_|____2008-1992_|____2008-1992_|____2008-1992_|____2008-2004_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-22.09% <-YTD chg (Aug 14, 2008)
2008-08 3660.19 ___ 3729.22 ___ 3490.72 ___ 3515.92 ___ -3.930 ___ 6958.78 10 1.178 10 0.251 10 0.806 10 0.678 10 0.152 10 0.680 10 0.019 10 0.434 10
2008-07 3943.58 ___ 3944.71 ___ 3297.47 ___ 3659.74 ___ -7.187 ___ 8878.07 22 2.296 22 0.246 21 0.239 21 0.810 21 -0.025 22 0.272 22 -0.109 22 -0.067 21
2008-06 4394.67 ___ 4411.25 ___ 3864.50 ___ 3943.15 ___ -10.275 ___ 6380.84 15 1.682 15 0.469 15 -0.488 14 0.692 14 -0.336 14 -0.305 15 0.450 13 -0.022 13
2008-05 4265.60 ___ 4539.93 ___ 4261.23 ___ 4394.71 ___ 3.046 ___ 7068.76 19 1.322 19 0.130 18 0.384 17 0.761 17 0.026 19 0.607 19 0.067 18 -0.174 19
2008-04 3767.69 ___ 4269.73 ___ 3767.69 ___ 4264.79 ___ 13.247 ___ 5939.96 22 1.253 22 0.595 22 0.341 21 0.762 22 -0.111 22 0.152 22 -0.324 22 -0.034 22
2008-03 3871.47 ___ 3871.47 ___ 3517.23 ___ 3765.91 ___ -2.728 ___ 8451.68 19 2.135 19 0.261 19 0.712 18 0.853 19 -0.084 18 0.358 19 0.038 19 0.015 18
2008-02 3841.99 ___ 4067.05 ___ 3715.28 ___ 3871.51 ___ 0.769 ___ 7809.72 20 1.631 20 0.333 20 0.117 19 0.852 20 -0.147 20 0.308 20 -0.071 20 -0.102 20
2008-01 4512.20 ___ 4549.23 ___ 3450.29 ___ 3841.96 ___ -14.869 ___ 9739.00 22 2.238 22 0.068 21 0.485 19 0.916 22 -0.273 21 0.341 22 -0.079 19 -0.281 22
2007-12 4471.70 ___ 4539.51 ___ 4350.86 ___ 4512.98 ___ 0.920 ___ 6396.53 17 1.242 17 0.369 17 0.696 17 0.851 17 -0.433 16 0.084 17 -0.104 17 -0.244 16
2007-11 4871.70 ___ 4871.70 ___ 4088.79 ___ 4471.83 ___ -8.208 ___ 9097.54 21 1.733 21 0.533 20 0.431 20 0.850 21 -0.170 21 0.109 21 0.083 21 0.020 21
2007-10 4527.30 ___ 4893.69 ___ 4509.35 ___ 4871.71 ___ 7.607 ___ 6533.42 22 1.089 22 0.340 22 0.392 21 0.733 22 -0.158 22 0.268 22 0.182 22 0.076 22
2007-09 4579.70 ___ 4680.98 ___ 4386.04 ___ 4527.30 ___ -1.142 ___ 5671.38 20 1.412 20 0.683 19 0.475 18 0.926 20 -0.084 20 0.419 20 -0.329 20 0.035 20
2007-08 4684.90 ___ 4685.14 ___ 4201.31 ___ 4579.61 ___ -2.255 ___ 6798.75 22 1.854 22 0.171 22 0.508 22 0.829 21 -0.114 22 0.553 22 -0.130 22 0.094 22
2007-07 4869.80 ___ 5010.93 ___ 4522.33 ___ 4685.24 ___ -3.779 ___ 6335.13 22 1.295 22 0.392 21 0.323 21 0.924 22 0.090 22 0.325 22 0.057 22 0.173 22
2007-06 4885.14 ___ 4985.79 ___ 4671.71 ___ 4869.26 ___ -0.330 ___ 6672.80 19 1.092 20 0.165 20 0.501 20 0.835 20 0.190 20 0.683 20 -0.189 20 0.278 20
2007-05 4737.91 ___ 4897.18 ___ 4593.95 ___ 4885.38 ___ 3.100 ___ 6049.76 20 0.734 20 0.178 20 0.223 18 0.287 19 -0.122 20 0.074 20 -0.298 19 -0.274 20
2007-04 4648.41 ___ 4824.53 ___ 4619.22 ___ 4738.51 ___ 2.002 ___ 5852.61 19 0.827 19 0.336 19 0.075 18 0.427 19 0.059 18 0.332 19 -0.286 19 0.223 18
2007-03 4336.71 ___ 4725.93 ___ 4247.65 ___ 4645.50 ___ 7.151 ___ 8090.72 22 1.344 22 0.287 22 0.709 21 0.798 22 0.054 22 0.474 22 0.024 22 0.116 22
2007-02 4522.34 ___ 4617.79 ___ 4172.84 ___ 4335.48 ___ -4.125 ___ 5793.25 20 1.337 20 0.822 19 0.383 19 0.827 20 -0.038 20 0.191 20 -0.011 20 -0.097 20
2007-01 4463.29 ___ 4577.52 ___ 4285.34 ___ 4522.01 ___ 1.312 ___ 5774.28 22 1.072 22 0.283 20 0.454 19 0.726 22 0.050 21 0.208 21 -0.265 20 0.183 22
2006-12 4092.08 ___ 4474.80 ___ 4092.08 ___ 4463.47 ___ 9.044 ___ 5392.96 17 0.790 17 0.150 17 0.467 17 0.548 17 -0.159 16 0.241 17 0.002 17 -0.123 16
2006-11 4097.87 ___ 4170.51 ___ 3999.36 ___ 4093.26 ___ -0.122 ___ 5843.56 21 0.853 21 0.564 20 0.211 19 0.624 21 -0.268 21 0.135 21 -0.231 21 0.127 21
2006-10 3868.41 ___ 4162.34 ___ 3739.96 ___ 4098.28 ___ 5.946 ___ 6715.13 21 0.935 21 0.418 21 0.353 20 0.690 21 0.102 21 0.455 21 -0.397 21 0.272 21
2006-09 3736.84 ___ 3896.81 ___ 3649.33 ___ 3868.27 ___ 3.550 ___ 5808.33 21 1.000 21 0.427 20 0.641 20 0.808 21 0.289 21 0.400 21 0.092 21 0.171 21
2006-08 3715.56 ___ 3784.30 ___ 3662.67 ___ 3735.64 ___ 0.529 ___ 4271.13 22 0.692 22 0.427 22 0.295 22 0.508 21 -0.176 22 0.111 22 -0.125 22 -0.191 22
2006-07 3745.95 ___ 3863.05 ___ 3547.91 ___ 3716.00 ___ -0.793 ___ 3918.85 21 1.265 21 0.514 20 0.277 20 0.801 21 0.123 21 0.348 21 0.008 21 0.153 21
2006-06 3737.33 ___ 3877.04 ___ 3238.69 ___ 3745.72 ___ 0.067 ___ 6109.57 20 2.219 20 0.213 20 0.792 20 0.681 20 0.076 20 0.697 20 0.228 20 0.291 20
2006-05 4182.31 ___ 4353.13 ___ 3528.82 ___ 3743.23 ___ -10.323 ___ 6632.11 21 2.636 21 0.336 20 0.226 18 0.756 20 -0.303 21 0.202 21 -0.127 19 0.075 21
2006-04 4140.19 ___ 4302.71 ___ 4083.09 ___ 4174.12 ___ 0.828 ___ 4077.70 18 0.835 18 0.067 18 0.364 18 0.504 18 0.197 17 0.293 18 -0.228 18 0.174 17
2006-03 4068.62 ___ 4139.83 ___ 3878.43 ___ 4139.83 ___ 1.754 ___ 4160.21 23 0.942 23 -0.052 23 0.400 22 0.502 23 0.149 23 0.401 23 -0.078 23 0.125 23
2006-02 3969.35 ___ 4171.37 ___ 3931.24 ___ 4068.47 ___ 2.497 ___ 4589.41 20 1.093 20 0.334 19 0.065 20 0.661 20 -0.176 20 0.142 20 -0.286 20 -0.033 20
2006-01 3667.47 ___ 4019.85 ___ 3653.56 ___ 3969.36 ___ 8.245 ___ 4341.20 21 0.796 21 0.402 19 0.597 18 0.603 20 -0.203 21 0.263 21 0.123 20 0.237 21
2005-12 3493.48 ___ 3675.14 ___ 3489.33 ___ 3667.03 ___ 4.971 ___ 3526.01 19 0.622 19 0.262 19 -0.111 18 0.534 18 -0.144 19 -0.114 19 0.181 19 -0.142 18
2005-11 3299.19 ___ 3521.97 ___ 3294.27 ___ 3493.37 ___ 5.900 ___ 3691.96 21 0.490 21 0.477 20 0.453 19 0.460 21 0.223 21 0.359 21 0.122 21 0.012 21
2005-10 3457.45 ___ 3510.50 ___ 3099.56 ___ 3298.74 ___ -4.590 ___ 4388.48 20 1.410 20 0.132 20 0.526 19 0.831 20 0.296 20 0.663 20 -0.061 20 0.468 20
2005-09 3285.31 ___ 3457.45 ___ 3275.03 ___ 3457.45 ___ 5.242 ___ 3551.34 22 0.583 22 0.279 21 0.116 20 0.328 22 0.025 22 0.462 22 -0.087 22 0.102 22
2005-08 3126.21 ___ 3292.98 ___ 3124.36 ___ 3285.23 ___ 5.087 ___ 2909.26 22 0.784 22 0.370 22 0.182 22 0.540 21 0.082 22 0.160 22 0.082 22 0.484 22
2005-07 3049.93 ___ 3142.24 ___ 2967.58 ___ 3126.21 ___ 2.502 ___ 2856.61 21 0.688 21 0.223 20 0.167 20 0.478 21 -0.181 21 -0.219 21 -0.266 21 -0.449 21
2005-06 2791.54 ___ 3050.19 ___ 2791.44 ___ 3049.91 ___ 9.261 ___ 3099.25 22 0.693 22 0.650 22 0.379 22 0.416 22 0.314 22 0.208 22 -0.230 22 -0.272 22
2005-05 2566.05 ___ 2810.13 ___ 2515.72 ___ 2791.39 ___ 8.784 ___ 2598.02 19 0.896 19 0.089 18 0.221 17 -0.208 17 0.124 19 0.219 19 0.430 18 0.063 19
2005-04 2635.57 ___ 2730.42 ___ 2548.81 ___ 2566.00 ___ -2.541 ___ 2583.56 21 1.102 21 -0.055 21 0.764 20 0.726 21 0.291 21 0.638 21 0.272 21 0.356 21
2005-03 2703.97 ___ 2803.99 ___ 2581.82 ___ 2632.90 ___ -2.628 ___ 2885.55 21 0.835 21 0.188 21 0.006 20 0.610 21 0.114 20 0.367 21 0.060 21 0.176 20
2005-02 2494.12 ___ 2713.64 ___ 2494.12 ___ 2703.97 ___ 8.410 ___ 3053.59 20 0.873 20 0.518 19 0.529 19 0.480 20 0.304 20 0.518 20 0.110 20 -0.067 20
2005-01 2431.20 ___ 2516.03 ___ 2399.25 ___ 2494.21 ___ 2.584 ___ 2526.14 20 0.696 20 0.150 19 0.176 18 0.789 19 0.005 20 0.111 20 0.416 19 0.186 20
2004-12 2288.70 ___ 2436.34 ___ 2288.70 ___ 2431.38 ___ 6.246 ___ 3654.65 20 0.566 20 0.347 20 0.171 19 0.495 18 -0.039 20 -0.267 20 -0.181 20 -0.122 19
2004-11 2112.17 ___ 2307.08 ___ 2111.43 ___ 2288.45 ___ 8.346 ___ 2684.69 21 0.737 21 0.108 20 0.050 19 0.378 21 -0.093 21 -0.174 21 -0.235 21 0.106 21
2004-10 2042.89 ___ 2137.93 ___ 2036.41 ___ 2112.17 ___ 3.392 ___ 1787.30 10 0.678 20 0.365 20 0.763 19 0.723 20 0.074 20 0.480 20 0.045 20 0.320 20
2004-09 1993.63 ___ 2055.69 ___ 1981.07 ___ 2042.87 ___ 2.501 ___ 0.631 22 0.247 21 0.012 20 0.300 22 -0.325 22 0.067 22 -0.195 22 0.227 22
2004-08 2031.09 ___ 2054.59 ___ 1946.32 ___ 1993.02 ___ -1.902 ___ 1.181 22 0.354 22 -0.096 22 0.419 21 -0.001 22 -0.076 22 -0.297 22 -0.017 22
2004-07 1989.42 ___ 2050.22 ___ 1966.35 ___ 2031.66 ___ 2.124 ___ 0.863 22 0.158 21 0.160 21 0.381 22 -0.218 22 0.121 22 -0.165 22 -0.441 22
2004-06 1880.10 ___ 1998.66 ___ 1826.55 ___ 1989.40 ___ 5.832 ___ 0.895 21 0.129 20 0.251 21 0.544 21 -0.148 21 0.103 21 -0.228 21 0.323 21
2004-05 1928.06 ___ 1957.02 ___ 1749.17 ___ 1879.78 ___ -2.414 ___ 1.531 19 0.385 19 0.716 16 0.762 18 0.134 19 0.395 19 0.182 17 -0.165 19
2004-04 1866.77 ___ 1992.37 ___ 1866.77 ___ 1926.29 ___ 3.189 ___ 0.787 20 0.068 20 0.393 19 0.511 20 0.411 19 0.426 20 0.084 20 0.283 19
2004-03 1781.04 ___ 1873.66 ___ 1765.10 ___ 1866.76 ___ 4.815 ___ 1.125 23 0.436 23 0.294 23 0.625 23 0.021 23 0.137 23 0.249 23 -0.252 23
2004-02 1720.12 ___ 1804.04 ___ 1718.71 ___ 1781.00 ___ 3.539 ___ 0.648 20 -0.123 19 0.009 19 0.172 20 -0.290 20 0.217 20 -0.182 20 -0.218 20
2004-01 1546.57 ___ 1749.12 ___ 1545.40 ___ 1720.12 ___ 11.324 ___ 0.963 20 0.063 19 -0.010 18 0.519 20 0.240 19 0.253 20 -0.401 18 0.005 20
2003-12 1490.35 ___ 1554.36 ___ 1490.35 ___ 1545.15 ___ 3.655 ___ 0.694 18 0.030 18 0.658 17 0.733 18 0.130 17 0.492 18 -0.286 18 0.082 17
2003-11 1422.36 ___ 1492.77 ___ 1422.36 ___ 1490.67 ___ 4.893 ___ 0.719 20 0.409 19 0.161 18 0.612 20 -0.054 20 0.223 20 -0.029 20 0.038 20
2003-10 1352.15 ___ 1426.21 ___ 1345.34 ___ 1421.14 ___ 5.122 ___ 0.445 23 0.074 23 0.392 22 0.217 23 0.394 23 0.496 23 0.393 23 0.477 23
2003-09 1350.85 ___ 1388.28 ___ 1336.59 ___ 1351.89 ___ 0.076 ___ 0.558 22 0.544 21 0.093 20 0.179 22 -0.002 22 0.026 22 0.145 22 -0.003 22
2003-08 1322.13 ___ 1361.59 ___ 1310.09 ___ 1350.86 ___ 2.240 ___ 0.397 20 0.053 20 0.227 20 0.182 19 -0.063 20 0.370 20 0.372 20 0.013 20
2003-07 1308.75 ___ 1350.46 ___ 1304.96 ___ 1321.26 ___ 1.191 ___ 0.776 23 0.486 22 0.463 22 0.289 23 -0.272 23 0.023 23 -0.356 23 -0.154 23
2003-06 1250.40 ___ 1321.28 ___ 1248.83 ___ 1305.71 ___ 4.441 ___ 0.823 19 0.012 19 0.445 19 0.496 19 -0.518 19 0.247 19 0.058 19 -0.148 19
2003-05 1229.51 ___ 1328.65 ___ 1220.70 ___ 1250.19 ___ 1.711 ___ 1.134 20 0.132 19 0.247 19 0.489 18 0.306 20 0.177 20 -0.001 20 0.046 20
2003-04 1163.12 ___ 1229.16 ___ 1157.31 ___ 1229.16 ___ 5.679 ___ 0.903 20 0.415 20 0.401 19 0.579 20 -0.021 19 0.087 20 -0.327 20 0.016 19
2003-03 1158.65 ___ 1171.26 ___ 1115.31 ___ 1163.11 ___ 0.404 ___ 0.632 21 0.274 21 0.403 20 0.546 21 0.252 21 0.468 21 0.239 21 0.252 21
2003-02 1153.99 ___ 1184.36 ___ 1131.97 ___ 1158.43 ___ 0.385 ___ 0.739 20 0.192 19 -0.060 19 0.175 20 0.065 20 0.127 20 0.170 20 -0.151 20
2003-01 1146.34 ___ 1191.65 ___ 1134.99 ___ 1153.99 ___ 0.343 ___ 0.929 21 0.205 20 0.425 18 0.063 21 -0.169 20 0.002 21 0.176 19 -0.125 21
2002-12 1093.87 ___ 1160.02 ___ 1093.39 ___ 1150.05 ___ 5.320 ___ 0.885 18 0.509 18 -0.209 17 0.485 18 -0.380 17 -0.246 18 0.057 18 -0.130 17
2002-11 1082.56 ___ 1113.05 ___ 1079.48 ___ 1091.96 ___ 0.846 ___ 0.450 20 0.196 19 0.174 19 -0.190 20 0.047 20 -0.238 20 -0.045 20 0.024 20
2002-10 1070.21 ___ 1082.80 ___ 991.230 ___ 1082.80 ___ 1.176 ___ 1.265 23 0.189 23 0.310 22 0.582 23 0.097 23 0.456 23 0.207 23 0.114 23
2002-09 1134.30 ___ 1134.32 ___ 1046.63 ___ 1070.21 ___ -5.647 ___ 0.871 21 0.562 20 0.285 19 0.362 21 -0.090 21 0.126 21 -0.255 21 0.264 21
2002-08 1141.05 ___ 1148.10 ___ 1089.00 ___ 1134.26 ___ -0.599 ___ 0.999 21 0.308 21 0.364 21 0.359 20 -0.071 21 0.264 21 0.205 21 0.075 21
2002-07 1243.07 ___ 1261.48 ___ 1108.67 ___ 1141.10 ___ -8.203 ___ 1.449 23 -0.047 22 0.367 23 0.574 23 -0.138 23 0.562 23 -0.243 23 0.181 23
2002-06 1301.00 ___ 1305.95 ___ 1224.95 ___ 1243.07 ___ -4.505 ___ 0.613 20 -0.227 20 0.285 20 0.411 18 -0.494 20 0.398 20 -0.030 20 -0.497 19
2002-05 1344.59 ___ 1368.18 ___ 1301.71 ___ 1301.71 ___ -3.195 ___ 0.532 19 -0.027 18 0.232 17 0.009 18 -0.020 19 0.113 19 0.209 18 -0.131 19
2002-04 1289.31 ___ 1344.67 ___ 1280.38 ___ 1344.67 ___ 4.306 ___ 0.696 21 -0.125 21 -0.030 20 0.104 21 -0.137 20 0.062 21 -0.268 21 -0.207 20
2002-03 1211.67 ___ 1294.19 ___ 1207.31 ___ 1289.16 ___ 6.377 ___ 0.805 20 0.192 20 0.398 19 0.214 20 0.041 20 0.327 20 0.162 20 0.307 20
2002-02 1172.33 ___ 1247.67 ___ 1170.89 ___ 1211.88 ___ 3.944 ___ 0.713 19 -0.281 18 -0.046 18 0.168 19 0.112 19 -0.203 19 -0.295 19 -0.400 19
2002-01 1140.36 ___ 1169.23 ___ 1109.88 ___ 1165.90 ___ 2.240 ___ 0.600 22 0.254 21 -0.108 19 0.483 22 0.037 21 -0.097 22 -0.123 19 -0.123 22
2001-12 1120.93 ___ 1146.71 ___ 1105.64 ___ 1140.36 ___ 1.783 ___ 0.859 17 0.377 17 0.394 17 0.490 17 -0.378 16 0.041 17 -0.052 17 0.088 16
2001-11 1033.79 ___ 1122.02 ___ 1022.00 ___ 1120.38 ___ 8.376 ___ 0.750 21 -0.244 20 0.063 20 -0.228 21 -0.057 21 0.267 21 0.044 21 0.209 21
2001-10 1084.11 ___ 1102.73 ___ 997.870 ___ 1033.79 ___ -4.638 ___ 1.379 22 -0.075 22 0.425 20 0.225 22 -0.005 22 0.333 22 0.009 22 0.092 22
2001-09 1200.34 ___ 1204.22 ___ 1036.60 ___ 1084.07 ___ -9.671 ___ 1.114 19 0.385 15 0.264 18 0.541 19 0.236 19 0.424 16 0.031 19 0.334 19
2001-08 1230.03 ___ 1239.57 ___ 1191.29 ___ 1200.13 ___ -2.431 ___ 0.628 22 0.041 22 -0.151 22 0.209 21 -0.119 22 0.149 22 -0.030 22 0.150 22
2001-07 1206.39 ___ 1248.51 ___ 1194.02 ___ 1230.03 ___ 1.923 ___ 0.546 22 -0.059 21 0.046 21 0.315 22 0.068 22 0.176 22 -0.152 22 -0.194 22
2001-06 1195.16 ___ 1262.82 ___ 1190.27 ___ 1206.82 ___ 1.005 ___ 0.894 19 0.031 19 -0.110 19 0.359 19 0.193 19 0.330 19 -0.118 19 0.041 19
2001-05 1219.24 ___ 1229.54 ___ 1177.94 ___ 1194.81 ___ -2.013 ___ 0.845 21 0.158 20 -0.221 19 0.182 19 0.294 21 0.256 21 -0.190 20 0.354 21
2001-04 1186.69 ___ 1220.73 ___ 1158.01 ___ 1219.35 ___ 2.765 ___ 0.816 19 0.640 19 -0.139 18 0.672 19 -0.417 18 -0.390 19 -0.142 19 -0.248 18
2001-03 1199.33 ___ 1219.50 ___ 1121.91 ___ 1186.54 ___ -0.984 ___ 1.017 22 0.468 22 0.078 21 0.714 22 0.238 22 0.271 22 -0.174 22 0.195 22
2001-02 1103.74 ___ 1214.01 ___ 1099.45 ___ 1198.33 ___ 8.538 ___ 1.091 20 0.273 19 -0.084 19 -0.137 20 -0.305 20 0.020 20 0.197 20 -0.022 20
2001-01 1073.41 ___ 1104.24 ___ 1048.54 ___ 1104.06 ___ 2.866 ___ 0.745 22 -0.677 21 0.228 19 0.553 22 -0.016 21 0.455 22 -0.230 20 0.144 22
2000-12 1064.21 ___ 1094.12 ___ 1036.01 ___ 1073.30 ___ 0.703 ___ 0.851 17 0.661 17 0.240 17 0.722 17 -0.401 16 0.295 17 0.179 17 0.001 16
2000-11 1130.58 ___ 1134.79 ___ 1060.31 ___ 1065.81 ___ -5.728 ___ 0.915 21 0.673 20 -0.145 19 0.448 21 -0.167 21 -0.266 21 -0.041 21 -0.066 21
2000-10 1161.00 ___ 1174.42 ___ 1065.26 ___ 1130.57 ___ -2.634 ___ 1.099 21 0.321 21 0.594 20 0.478 21 0.115 21 0.595 21 0.001 21 0.408 21
2000-09 1163.45 ___ 1194.25 ___ 1152.86 ___ 1161.16 ___ -0.158 ___ 0.505 21 0.219 20 0.263 20 0.128 21 -0.150 21 0.179 21 0.066 21 0.609 21
2000-08 1142.33 ___ 1195.22 ___ 1141.29 ___ 1163.00 ___ 1.803 ___ 0.670 20 0.163 20 0.233 20 0.055 20 0.249 19 0.430 20 -0.015 20 0.288 20
2000-07 1129.78 ___ 1167.30 ___ 1081.79 ___ 1142.40 ___ 1.135 ___ 0.854 21 -0.081 20 -0.225 20 -0.026 21 0.265 21 -0.313 21 -0.175 21 -0.385 21
2000-06 1134.64 ___ 1171.20 ___ 1118.45 ___ 1129.58 ___ -0.132 ___ 0.637 17 -0.244 17 0.278 17 -0.059 17 0.496 15 0.086 17 0.453 17 -0.017 17
2000-05 1132.34 ___ 1154.05 ___ 1122.42 ___ 1131.07 ___ -0.125 ___ 0.585 22 -0.203 21 0.194 19 0.345 21 -0.446 22 0.282 22 -0.302 20 -0.070 22
2000-04 1129.68 ___ 1158.57 ___ 1090.43 ___ 1132.48 ___ 0.213 ___ 0.741 18 -0.118 18 0.038 18 0.078 18 -0.168 17 0.031 18 0.176 18 0.101 17
2000-03 1094.59 ___ 1135.92 ___ 1018.71 ___ 1130.07 ___ 3.239 ___ 1.410 23 0.105 23 0.072 22 0.154 23 -0.021 23 -0.117 23 -0.224 23 -0.360 23
2000-02 1126.38 ___ 1138.42 ___ 1044.43 ___ 1094.62 ___ -2.788 ___ 1.595 21 -0.221 20 0.233 20 0.467 21 0.027 21 -0.020 21 -0.294 21 0.020 21
2000-01 1197.69 ___ 1238.98 ___ 1125.19 ___ 1126.01 ___ -5.995 ___ 1.342 20 -0.018 19 0.140 18 0.569 19 -0.145 19 0.347 20 -0.626 19 -0.023 19
1999-12 1135.53 ___ 1203.84 ___ 1126.86 ___ 1197.82 ___ 5.408 ___ 0.800 19 0.617 19 -0.226 18 0.333 17 -0.191 19 -0.062 19 0.441 19 -0.108 18
1999-11 1129.66 ___ 1182.73 ___ 1127.27 ___ 1136.37 ___ 0.551 ___ 0.667 21 0.486 20 -0.075 19 0.110 21 0.280 21 0.045 21 -0.074 21 0.430 21
1999-10 1116.42 ___ 1142.36 ___ 1103.28 ___ 1130.14 ___ 1.231 ___ 0.463 20 0.579 20 0.355 19 0.583 20 0.172 20 0.391 20 0.224 20 0.219 20
1999-09 1202.57 ___ 1210.09 ___ 1108.88 ___ 1116.40 ___ -7.213 ___ 0.996 22 0.333 21 0.265 20 0.668 22 -0.123 22 0.401 22 -0.207 22 0.073 22
1999-08 1181.45 ___ 1236.85 ___ 1145.38 ___ 1203.18 ___ 1.824 ___ 0.822 22 0.280 22 0.263 22 0.283 21 0.110 22 0.258 22 -0.022 22 -0.186 22
1999-07 1231.86 ___ 1270.03 ___ 1173.48 ___ 1181.63 ___ -4.068 ___ 0.935 22 0.660 21 0.248 21 0.691 22 0.231 22 0.549 22 -0.254 22 0.364 22
1999-06 1174.69 ___ 1235.32 ___ 1174.42 ___ 1231.74 ___ 4.857 ___ 0.969 21 0.442 21 0.184 21 0.284 21 0.133 21 0.532 21 0.080 21 -0.083 21
1999-05 1297.70 ___ 1327.25 ___ 1162.98 ___ 1174.69 ___ -9.537 ___ 1.300 19 -0.190 18 0.176 16 0.252 17 -0.029 19 0.516 19 -0.317 17 0.368 19
1999-04 1188.35 ___ 1309.54 ___ 1177.66 ___ 1298.53 ___ 9.142 ___ 0.926 20 -0.531 20 -0.036 19 0.234 20 -0.234 19 -0.027 20 0.315 20 -0.300 19
1999-03 1172.14 ___ 1220.32 ___ 1137.70 ___ 1189.76 ___ 1.450 ___ 1.060 23 0.346 23 0.580 22 0.713 23 0.163 23 0.708 23 -0.086 23 0.358 23
1999-02 1073.80 ___ 1186.55 ___ 1063.55 ___ 1172.76 ___ 9.229 ___ 1.257 20 -0.054 19 0.321 19 0.221 20 0.013 20 0.208 20 0.066 20 -0.024 20
1999-01 1121.25 ___ 1170.39 ___ 1000.52 ___ 1073.67 ___ -4.202 ___ 1.583 19 0.290 18 0.015 18 0.556 19 0.285 18 0.563 19 -0.205 18 0.199 18
1998-12 1132.37 ___ 1145.18 ___ 1074.73 ___ 1120.77 ___ -1.024 ___ 1.286 19 -0.147 19 0.190 18 0.510 18 0.113 18 0.478 19 0.390 19 -0.037 18
1998-11 1148.61 ___ 1184.83 ___ 1095.77 ___ 1132.37 ___ -1.491 ___ 1.484 21 0.485 20 0.503 19 0.795 21 0.083 21 0.073 21 -0.242 21 0.023 21
1998-10 1045.54 ___ 1149.90 ___ 949.600 ___ 1149.51 ___ 9.766 ___ 2.452 21 0.352 21 0.238 21 0.624 21 0.053 21 0.617 21 -0.059 21 -0.115 21
1998-09 1202.50 ___ 1232.45 ___ 1045.88 ___ 1047.24 ___ -13.252 ___ 2.388 22 0.323 21 0.446 20 0.712 22 -0.177 22 0.326 22 -0.035 22 0.160 22
1998-08 1463.43 ___ 1474.66 ___ 1114.04 ___ 1207.22 ___ -17.509 ___ 2.082 21 0.162 21 0.423 21 0.685 20 -0.063 21 0.122 21 -0.217 21 0.083 21
1998-07 1490.23 ___ 1548.50 ___ 1444.80 ___ 1463.46 ___ -1.804 ___ 0.893 23 0.448 22 0.138 22 0.362 23 -0.098 23 0.085 23 0.257 23 0.209 23
1998-06 1583.38 ___ 1593.17 ___ 1458.21 ___ 1490.35 ___ -6.026 ___ 1.036 20 0.356 20 0.032 20 0.745 20 0.372 20 0.508 20 0.140 20 0.549 20
1998-05 1550.64 ___ 1630.23 ___ 1540.85 ___ 1585.91 ___ 2.224 ___ 0.913 19 0.194 18 0.552 17 0.633 17 -0.102 19 0.277 19 -0.008 18 -0.129 19
1998-04 1492.80 ___ 1575.60 ___ 1475.16 ___ 1551.41 ___ 3.690 ___ 1.077 20 0.535 20 -0.054 19 0.556 20 0.435 19 0.644 20 -0.358 20 0.359 19
1998-03 1403.75 ___ 1515.74 ___ 1379.53 ___ 1496.20 ___ 6.649 ___ 0.934 21 0.273 21 0.083 21 0.526 21 -0.092 21 0.115 21 0.236 21 0.224 21
1998-02 1344.06 ___ 1416.95 ___ 1325.73 ___ 1402.92 ___ 4.408 ___ 0.824 20 0.047 19 0.205 19 0.238 20 -0.219 20 0.454 20 -0.136 20 0.394 20
1998-01 1290.38 ___ 1345.06 ___ 1226.17 ___ 1343.69 ___ 3.765 ___ 1.438 20 0.231 19 0.151 18 0.569 20 0.303 19 0.697 20 0.362 18 0.590 20
1997-12 1236.73 ___ 1326.52 ___ 1236.73 ___ 1294.94 ___ 4.707 ___ 1.251 18 0.387 18 0.503 17 0.641 18 0.070 17 0.451 18 -0.135 18 0.161 17
1997-11 1307.02 ___ 1352.67 ___ 1227.67 ___ 1236.73 ___ -5.378 ___ 1.459 20 0.707 19 0.395 18 0.767 20 0.056 20 0.176 20 -0.089 20 0.058 20
1997-10 1423.44 ___ 1467.72 ___ 1205.43 ___ 1307.02 ___ -8.200 ___ 2.556 23 -0.067 23 0.707 22 0.726 23 -0.347 23 0.729 23 -0.497 23 0.079 23
1997-09 1335.90 ___ 1430.54 ___ 1330.80 ___ 1423.77 ___ 6.578 ___ 1.051 22 0.478 21 0.154 20 0.367 22 0.186 22 0.191 22 -0.046 22 0.231 22
1997-08 1480.09 ___ 1481.51 ___ 1313.75 ___ 1335.90 ___ -9.766 ___ 1.747 20 0.265 20 0.222 20 0.748 19 -0.128 20 0.597 20 -0.204 20 0.114 20
1997-07 1309.32 ___ 1485.69 ___ 1308.82 ___ 1480.49 ___ 13.040 ___ 1.177 23 0.156 22 -0.073 22 0.538 23 0.012 23 0.610 23 0.027 23 0.324 23
1997-06 1279.78 ___ 1314.35 ___ 1274.59 ___ 1309.70 ___ 2.319 ___ 0.595 21 -0.104 21 0.480 21 -0.242 21 -0.410 21 0.333 21 -0.107 21 0.058 21
1997-05 1194.65 ___ 1323.19 ___ 1194.28 ___ 1280.02 ___ 7.184 ___ 0.928 18 0.182 17 -0.012 17 0.495 16 0.211 18 0.218 18 0.119 18 -0.029 18
1997-04 1214.76 ___ 1218.17 ___ 1149.14 ___ 1194.23 ___ -1.729 ___ 0.825 22 0.241 22 0.167 21 0.683 22 0.533 21 0.470 22 0.296 22 0.272 21
1997-03 1223.73 ___ 1261.16 ___ 1205.71 ___ 1215.24 ___ -0.713 ___ 0.608 19 0.399 19 -0.081 18 0.396 19 0.032 19 0.114 19 -0.095 19 0.006 19
1997-02 1174.68 ___ 1239.03 ___ 1173.22 ___ 1223.97 ___ 4.201 ___ 0.472 20 0.160 19 0.177 20 0.438 20 0.161 20 0.622 20 -0.044 20 0.063 20
1997-01 1138.47 ___ 1192.45 ___ 1121.95 ___ 1174.62 ___ 3.020 ___ 0.670 21 -0.060 21 0.350 18 0.237 21 -0.023 20 0.560 21 -0.368 19 -0.187 21
1996-12 1117.35 ___ 1155.15 ___ 1100.14 ___ 1140.19 ___ 1.958 ___ 0.903 18 0.110 18 0.649 17 0.569 18 -0.272 17 0.258 18 -0.515 18 -0.306 17
1996-11 1066.35 ___ 1118.29 ___ 1052.35 ___ 1118.29 ___ 4.800 ___ 0.426 20 0.148 19 -0.012 19 0.397 20 0.274 20 -0.480 20 -0.293 20 -0.290 20
1996-10 1054.08 ___ 1101.82 ___ 1052.07 ___ 1067.07 ___ 1.222 ___ 0.786 23 0.191 23 0.200 22 0.521 23 -0.268 23 0.245 23 -0.317 23 0.150 23
1996-09 1040.01 ___ 1054.50 ___ 1006.64 ___ 1054.19 ___ 1.371 ___ 0.862 21 -0.223 20 0.477 19 0.263 21 -0.007 21 0.382 21 0.182 21 0.086 21
1996-08 1029.30 ___ 1048.64 ___ 1019.98 ___ 1039.93 ___ 1.092 ___ 0.476 21 -0.004 21 0.063 21 0.020 20 -0.027 21 0.081 21 -0.403 21 -0.042 21
1996-07 1090.61 ___ 1090.61 ___ 1009.18 ___ 1028.70 ___ -5.677 ___ 0.902 23 0.043 22 0.545 23 0.591 23 -0.111 23 0.490 23 -0.375 23 -0.182 23
1996-06 1139.00 ___ 1140.70 ___ 1085.45 ___ 1090.61 ___ -4.237 ___ 0.586 19 -0.094 19 0.014 19 -0.161 19 0.070 19 0.260 19 0.160 19 0.218 19
1996-05 1118.58 ___ 1142.94 ___ 1093.80 ___ 1138.86 ___ 1.813 ___ 0.660 20 -0.134 20 0.356 18 -0.003 19 0.048 20 0.584 20 -0.101 19 0.179 20
1996-04 1050.87 ___ 1132.82 ___ 1050.87 ___ 1118.58 ___ 6.449 ___ 0.684 20 0.157 20 0.346 19 0.350 20 -0.087 19 0.200 20 0.060 20 -0.077 19
1996-03 1066.99 ___ 1074.27 ___ 1033.91 ___ 1050.81 ___ -1.516 ___ 0.808 21 -0.045 21 0.160 20 0.210 21 0.089 21 0.347 21 0.055 21 0.059 21
1996-02 1086.81 ___ 1098.73 ___ 1030.54 ___ 1066.99 ___ -1.802 ___ 0.885 21 0.153 20 -0.155 20 0.413 21 0.052 21 0.324 21 -0.147 21 -0.154 21
1996-01 959.790 ___ 1087.08 ___ 959.600 ___ 1086.57 ___ 13.209 ___ 0.988 22 0.224 22 0.434 19 0.150 22 -0.202 21 0.284 22 -0.016 20 0.356 22
1995-12 940.540 ___ 974.890 ___ 918.000 ___ 959.790 ___ 2.087 ___ 1.375 17 -0.215 17 0.485 17 0.338 17 -0.243 16 0.272 17 0.313 17 0.358 16
1995-11 925.080 ___ 945.410 ___ 894.100 ___ 940.170 ___ 1.642 ___ 0.816 21 -0.129 20 0.149 19 0.259 21 -0.042 21 0.033 21 -0.177 21 0.037 21
1995-10 977.670 ___ 980.910 ___ 881.490 ___ 924.980 ___ -5.382 ___ 1.496 21 -0.197 21 0.060 20 0.230 21 0.030 21 0.362 21 0.172 21 0.196 21
1995-09 1012.68 ___ 1060.60 ___ 967.270 ___ 977.590 ___ -3.451 ___ 0.690 21 0.248 20 0.105 20 0.699 21 -0.009 21 0.430 21 0.041 21 -0.055 21
1995-08 1034.34 ___ 1051.72 ___ 1006.19 ___ 1012.53 ___ -2.095 ___ 0.526 22 -0.529 22 -0.001 22 0.209 21 -0.092 22 -0.266 22 -0.011 22 0.278 22
1995-07 1029.78 ___ 1062.40 ___ 1017.89 ___ 1034.20 ___ 0.437 ___ 0.654 21 0.313 20 0.293 21 0.403 21 0.485 21 0.455 21 0.402 21 0.265 21
1995-06 1035.63 ___ 1057.27 ___ 1006.69 ___ 1029.70 ___ -0.502 ___ 0.757 20 0.231 20 0.609 20 0.521 20 0.300 20 0.479 20 -0.125 20 0.211 20
1995-05 956.000 ___ 1048.16 ___ 956.000 ___ 1034.89 ___ 8.258 ___ 0.794 21 -0.166 20 0.119 18 0.303 19 -0.066 21 0.113 21 0.400 19 0.366 21
1995-04 937.900 ___ 967.670 ___ 933.880 ___ 955.950 ___ 1.925 ___ 0.515 18 -0.008 18 -0.025 18 0.342 18 -0.036 17 0.081 18 -0.518 18 -0.317 17
1995-03 1017.83 ___ 1029.09 ___ 934.060 ___ 937.900 ___ -7.814 ___ 0.618 23 -0.119 23 -0.101 22 -0.015 23 0.180 23 0.328 23 -0.102 23 0.418 23
1995-02 993.360 ___ 1017.44 ___ 964.450 ___ 1017.40 ___ 2.429 ___ 0.788 20 -0.063 19 0.524 20 -0.168 20 -0.182 20 -0.253 20 -0.238 20 -0.367 20
1995-01 1055.08 ___ 1059.43 ___ 973.410 ___ 993.270 ___ -5.873 ___ 0.646 21 0.366 20 0.322 18 0.572 20 0.329 21 0.398 21 0.158 20 0.262 21
1994-12 1038.09 ___ 1060.09 ___ 1021.32 ___ 1055.24 ___ 1.643 ___ 0.547 19 0.117 19 0.550 18 0.495 18 0.065 19 0.433 19 -0.131 19 0.003 18
1994-11 1039.86 ___ 1047.05 ___ 1019.69 ___ 1038.18 ___ -0.220 ___ 0.577 21 -0.031 20 -0.123 19 0.551 21 -0.051 21 0.424 21 0.244 21 0.231 21
1994-10 1069.76 ___ 1073.37 ___ 1009.39 ___ 1040.47 ___ -2.772 ___ 0.995 20 0.341 20 0.281 19 0.466 20 0.053 20 0.564 20 -0.114 20 0.165 20
1994-09 1145.80 ___ 1158.60 ___ 1062.69 ___ 1070.13 ___ -6.596 ___ 0.779 22 0.212 21 -0.102 20 0.245 22 -0.059 22 -0.066 22 -0.116 22 -0.149 22
1994-08 1078.21 ___ 1148.76 ___ 1078.21 ___ 1145.70 ___ 6.310 ___ 0.819 22 0.196 22 0.280 22 0.712 21 0.232 22 0.506 22 0.229 22 0.093 22
1994-07 1058.75 ___ 1090.32 ___ 1035.85 ___ 1077.70 ___ 1.800 ___ 0.590 21 0.040 20 -0.044 21 0.341 21 -0.082 21 0.235 21 -0.084 21 0.013 21
1994-06 1042.53 ___ 1117.38 ___ 999.700 ___ 1058.64 ___ 1.545 ___ 1.451 21 0.003 21 0.540 21 0.398 21 0.333 21 0.279 21 0.142 21 0.230 21
1994-05 1093.12 ___ 1110.54 ___ 1037.66 ___ 1042.53 ___ -4.557 ___ 0.866 20 0.503 19 0.161 17 -0.045 18 0.144 20 0.393 20 -0.621 18 0.386 20
1994-04 1121.74 ___ 1142.49 ___ 1062.90 ___ 1092.31 ___ -2.634 ___ 0.917 19 -0.284 18 0.198 18 0.231 19 0.177 18 0.276 19 0.090 19 0.082 18
1994-03 1159.42 ___ 1174.56 ___ 1114.21 ___ 1121.86 ___ -3.201 ___ 0.741 23 0.327 23 0.427 22 0.304 23 0.067 23 0.481 23 -0.081 23 0.450 23
1994-02 1216.66 ___ 1230.51 ___ 1150.05 ___ 1158.96 ___ -4.642 ___ 0.672 20 -0.018 19 0.226 19 0.468 20 -0.113 20 0.624 20 -0.002 20 0.046 20
1994-01 1128.72 ___ 1215.38 ___ 1124.72 ___ 1215.38 ___ 7.672 ___ 0.865 20 0.073 20 0.312 19 -0.053 19 0.202 20 0.106 20 -0.269 19 0.130 20
1993-12 1057.01 ___ 1133.17 ___ 1057.01 ___ 1128.78 ___ 6.790 ___ 0.860 20 0.311 20 -0.094 19 0.068 18 0.283 20 0.131 20 0.046 20 0.230 19
1993-11 1086.51 ___ 1096.46 ___ 1039.84 ___ 1057.01 ___ -2.671 ___ 0.857 21 0.132 20 0.432 19 0.484 21 0.304 21 0.472 21 0.058 21 0.100 21
1993-10 962.520 ___ 1086.16 ___ 960.020 ___ 1086.02 ___ 12.790 ___ 0.960 20 -0.176 20 0.107 19 0.172 20 0.119 20 0.542 20 0.131 20 0.519 20
1993-09 1013.73 ___ 1024.94 ___ 942.870 ___ 962.870 ___ -5.050 ___ 1.346 22 0.065 21 0.291 20 0.123 22 -0.112 22 0.338 22 -0.064 22 0.389 22
1993-08 948.470 ___ 1019.69 ___ 929.360 ___ 1014.08 ___ 6.904 ___ 0.981 22 0.096 22 0.047 22 0.243 21 0.077 22 0.258 22 -0.231 22 0.371 22
1993-07 851.770 ___ 989.780 ___ 825.020 ___ 948.590 ___ 11.376 ___ 1.332 22 0.537 21 -0.032 22 0.315 22 0.366 22 0.124 22 -0.436 22 -0.023 22
1993-06 797.360 ___ 862.550 ___ 791.470 ___ 851.700 ___ 6.790 ___ 0.776 21 -0.076 21 0.099 20 0.286 21 0.320 21 -0.014 21 0.141 21 -0.054 21
1993-05 763.980 ___ 803.420 ___ 757.200 ___ 797.550 ___ 4.412 ___ 0.558 19 -0.486 19 -0.392 16 -0.098 18 0.095 19 0.364 19 -0.389 17 0.163 19
1993-04 778.240 ___ 790.150 ___ 759.810 ___ 763.850 ___ -1.906 ___ 0.750 20 -0.019 20 0.056 19 0.321 20 0.152 19 0.100 20 -0.169 20 -0.143 19
1993-03 837.380 ___ 871.010 ___ 770.530 ___ 778.690 ___ -6.980 ___ 1.214 23 0.121 23 0.021 23 0.305 23 0.430 23 0.026 23 0.130 23 0.014 23
1993-02 771.850 ___ 837.530 ___ 771.850 ___ 837.120 ___ 8.520 ___ 1.090 20 -0.216 19 -0.039 19 0.356 20 -0.021 20 0.204 20 0.278 20 0.233 20
1993-01 747.310 ___ 771.460 ___ 710.080 ___ 771.400 ___ 3.170 ___ 1.308 19 -0.183 19 0.160 18 0.070 19 0.021 18 0.400 19 0.400 18 0.272 19
1992-12 762.480 ___ 762.480 ___ 713.890 ___ 747.700 ___ -1.938 ___ 1.113 19 -0.280 19 -0.006 18 0.011 18 0.464 18 0.166 19 -0.015 19 0.423 18
1992-11 758.270 ___ 784.920 ___ 757.240 ___ 762.480 ___ 0.697 11 -0.447 10 -0.071 10 -0.257 11 0.297 10 -0.030 11 -0.010 11 -0.025 11
