E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada  
FTSE 100 United Kin Bel 20 Belgium ATG Comp Greece BVL Gen Lisbon Portugal RTS Index Russia SAX All-Shr Sweden Greek Govt Greece Spain Govt Spain
FTSE 250 United Kin PX50 Prague Czech Repu MIBTEL Mil Italy BVL 30 Portugal Moscow Times Russia AFGX Sweden Ireland Govt Ireland Istanbul Nat 100 Turkey
DAX 30 Germany KÝben Fonds Denmark MIB 30 Mil Italy PSI 20 Portugal DJ Russia Titans Russia Zur Swiss Mkt Switzerlan Italy Govt Italy
XETRA Tech Germany Helsinki Gen Finland AEX ErNxt Netherland MICEX Index Russia Madrid General 2001 Spain Finland Govt Finland Dutch Govt Netherland
Vienna ATX Austria CAC 40 France OSE All Share Norway MICEX 10 Russia IBEX 35 1994 Spain Germany Govt Germany Portugal Govt Portugal

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      DAX 30-Deutscher Aktienindex Germany Monthly Data
  (1)   Open for Month   (2)   High for Month   (3)   Low for Month   (4)   Close for Month   (5)   %Chg for Month   (6)   Volume (thous of shares) - Average over days in Month   (7)   StDev of dly rtns for Month   (8)   Corr_dly[ DAX 30 w SP500 ] for Month   (9)   Corr_dly[ DAX 30 w Nikkei ] for Month   (10)   Corr_dly[ DAX 30 w FTSE ] for Month   (11)   Daily AutoCorr for Month   (12)   Corr_dly[ DAX 30 w SP500(d-1) ] for Month   (13)   Corr_dly[ DAX 30 w NIKKEI(d-1) ] for Month   (14)   Corr_dly[ DAX 30 w FTSE(d-1) ] for Month   |   EconStats does not guarantee the accuracy of this data.
          |_DAX_30-Deutscher_Aktienindex_monthly____________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              |              |              |              |              |              |              |              |
          |              |              |              |              |              |(thous) -     |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              | Avg over     | StDev of dly | DAX 30 w     | DAX 30 w     | DAX 30 w     | Daily        | DAX 30 w     | DAX 30 w     | DAX 30 w     |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | days in      | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | Month        | for Month    | ] for Month  | for Month    |
Year-MN   |____2013-1981_|____2013-1981_|____2013-1981_|____2013-1981_|____2013-1981_|____2013-1981_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                19.73% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013-12      9412.95 ___    9424.83 ___    9069.82 ___    9114.44 ___     -3.093 ___    83239.5   7      0.928   7      0.769   7      0.382   7      0.801   7      0.162   7      0.210   7     -0.309   7      0.582   7 
2013-11      9032.29 ___    9424.62 ___    8962.42 ___    9405.30 ___      4.111 ___    80116.7  21      0.402  21     -0.102  20      0.286  20      0.540  21     -0.267  21      0.513  21     -0.034  21     -0.408  21 
2013-10      8618.59 ___    9070.17 ___    8489.62 ___    9033.92 ___      5.114 ___    84417.9  23      0.631  23      0.658  23      0.251  23      0.726  23     -0.290  23     -0.121  23      0.205  23     -0.082  23 
2013-09      8224.34 ___    8770.10 ___    8095.91 ___    8594.40 ___      6.062 ___     100436  20      0.714  21      0.416  20      0.262  20      0.832  21     -0.324  21      0.469  21      0.171  21     -0.328  21 
2013-08      8320.38 ___    8457.05 ___    8094.22 ___    8103.15 ___     -2.088 ___    62770.6  12      0.878  22      0.722  22      0.377  22      0.686  21      0.120  22      0.197  22     -0.178  22     -0.089  22 
2013-07      8000.02 ___    8415.33 ___    7730.37 ___    8275.97 ___      3.980 ___    38024.9  23      1.008  23      0.142  22     -0.074  22      0.795  23     -0.390  23      0.237  23      0.030  23     -0.636  23 
2013-06      8291.49 ___    8395.56 ___    7655.83 ___    7959.22 ___     -4.667 ___    33737.2  20      1.285  20      0.654  20      0.324  20      0.903  20      0.361  20      0.557  20     -0.232  20      0.289  20 
2013-05      7913.71 ___    8557.86 ___    7896.99 ___    8348.84 ___      5.498 ___    31781.2  22      0.883  23      0.574  22      0.351  21      0.917  21     -0.150  23      0.161  23      0.053  22     -0.220  23 
2013-04      7795.31 ___    7965.90 ___    7418.36 ___    7913.71 ___      1.519 ___    33106.3  21      1.248  22      0.570  22     -0.112  21      0.847  21      0.236  22      0.027  22     -0.172  22      0.408  21 
2013-03      7735.35 ___    8074.47 ___    7627.99 ___    7795.31 ___      0.692 ___    32346.0  20      0.773  20      0.682  20      0.100  19      0.750  20      0.010  20      0.040  20      0.086  20     -0.133  20 
2013-02      7792.59 ___    7860.57 ___    7537.29 ___    7741.70 ___     -0.442 ___    29950.6  20      1.198  20      0.292  19      0.147  19      0.829  20     -0.308  20      0.211  20     -0.134  20     -0.398  20 
2013-01      7740.99 ___    7871.79 ___    7634.26 ___    7776.05 ___      2.150 ___    26412.2  20      0.720  20      0.751  19      0.023  17      0.778  20     -0.261  19     -0.266  19     -0.085  17     -0.042  19 
2012-12      7427.41 ___    7682.90 ___    7417.30 ___    7612.39 ___      2.794 ___    26122.8  17      0.413  19      0.583  19      0.095  18      0.588  18     -0.087  19      0.177  19      0.053  19      0.065  18 
2012-11      7255.30 ___    7442.60 ___    6950.53 ___    7405.50 ___      1.995 ___    27119.4  22      0.942  22      0.724  21      0.135  21      0.957  22      0.006  22      0.316  22      0.294  22     -0.076  22 
2012-10      7227.81 ___    7447.81 ___    7120.68 ___    7260.63 ___      0.616 ___    26965.8  23      0.928  23      0.641  21      0.087  22      0.904  23     -0.150  23      0.216  22     -0.049  23     -0.196  23 
2012-09      6946.61 ___    7478.53 ___    6892.86 ___    7216.15 ___      3.520 ___    33850.6  20      1.061  20      0.559  19      0.424  19      0.842  20     -0.025  20      0.175  20     -0.372  20     -0.127  20 
2012-08      6775.99 ___    7105.43 ___    6596.21 ___    6970.79 ___      2.932 ___    24502.8  23      1.197  23      0.840  23     -0.014  23      0.753  22     -0.255  23     -0.041  23      0.006  23     -0.213  23 
2012-07      6405.39 ___    6835.19 ___    6324.53 ___    6772.26 ___      5.548 ___    29211.9  22      1.398  22      0.804  21      0.699  21      0.903  22      0.399  22      0.396  22      0.070  22      0.241  22 
2012-06      6259.76 ___    6427.49 ___    5914.43 ___    6416.28 ___      2.425 ___    30392.9  21      1.630  21      0.766  21      0.417  21      0.847  19      0.091  21      0.232  21      0.366  21      0.018  20 
2012-05      6861.30 ___    6875.87 ___    6208.09 ___    6264.38 ___     -7.348 ___    30493.4  21      1.147  22      0.630  21      0.154  20      0.922  21     -0.249  22      0.082  22     -0.127  21     -0.179  22 
2012-04      6973.99 ___    7081.06 ___    6499.07 ___    6761.19 ___     -2.672 ___    35426.1  19      1.713  19      0.907  19      0.087  18      0.925  19     -0.161  18     -0.089  19     -0.151  19     -0.209  18 
2012-03      6831.97 ___    7194.33 ___    6612.61 ___    6946.83 ___      1.324 ___    35763.4  22      1.297  22      0.826  22      0.427  21      0.928  22      0.177  22      0.262  22      0.004  22      0.195  22 
2012-02      6482.95 ___    6971.03 ___    6482.56 ___    6856.08 ___      6.149 ___    32536.6  20      0.929  21      0.626  20      0.201  21      0.831  21      0.006  21      0.071  21     -0.019  21     -0.044  21 
2012-01      6124.11 ___    6574.19 ___    5987.75 ___    6458.91 ___      9.504 ___    32646.2  21      1.336  21      0.617  20     -0.031  19      0.895  21     -0.128  21     -0.201  21      0.133  20     -0.200  21 
2011-12      6080.48 ___    6170.04 ___    5637.53 ___    5898.35 ___     -3.129 ___    28363.0  21      1.499  21      0.847  21     -0.201  20      0.804  20     -0.383  21     -0.464  21     -0.015  20     -0.355  20 
2011-11      5934.54 ___    6193.34 ___    5366.50 ___    6088.84 ___     -0.855 ___    34364.8  21      2.481  22      0.882  21      0.051  20      0.933  22      0.220  22      0.106  22      0.110  22      0.273  22 
2011-10      5311.93 ___    6430.60 ___    5125.44 ___    6141.34 ___     11.620 ___    35175.0  21      2.474  21      0.646  21      0.344  20      0.937  21     -0.023  21      0.379  21     -0.064  21     -0.034  21 
2011-09      5793.10 ___    5794.50 ___    4965.80 ___    5502.02 ___     -4.889 ___    40481.5  21      3.054  22      0.856  21      0.524  20      0.933  22      0.227  22      0.467  22     -0.258  22      0.122  22 
2011-08      7254.50 ___    7282.01 ___    5345.36 ___    5784.85 ___    -19.192 ___    50992.2  23      2.678  23      0.792  23      0.219  23      0.918  22      0.220  23      0.079  23      0.471  23      0.332  23 
2011-07      7374.49 ___    7523.53 ___    6996.26 ___    7158.77 ___     -2.948 ___    34926.2  18      1.322  21      0.432  20      0.443  20      0.567  21     -0.172  21      0.326  21     -0.202  21      0.067  21 
2011-06      7310.56 ___    7378.35 ___    6991.62 ___    7376.24 ___      1.132 ___    33967.9  22      1.119  22      0.701  22      0.426  22      0.904  22     -0.089  22      0.278  22     -0.363  22      0.006  22 
2011-05      7570.86 ___    7600.41 ___    7071.42 ___    7293.69 ___     -2.938 ___    44358.5  21      1.049  22      0.588  21      0.308  19      0.845  20     -0.134  22      0.216  22      0.113  20     -0.126  21 
2011-04      7086.56 ___    7514.69 ___    6994.56 ___    7514.46 ___      6.720 ___    37573.3  19      1.080  20      0.850  20      0.486  19      0.945  18     -0.102  20      0.089  20     -0.060  20     -0.165  19 
2011-03      7309.80 ___    7356.33 ___    6483.39 ___    7041.31 ___     -3.177 ___    42156.0  23      1.313  23      0.739  23      0.386  22      0.861  23      0.234  23      0.082  23      0.568  23      0.242  23 
2011-02      7133.34 ___    7441.82 ___    7093.91 ___    7272.32 ___      2.753 ___    36716.0  20      0.774  20      0.625  19      0.459  19      0.738  20      0.167  20      0.583  20      0.236  20      0.265  20 
2011-01      6973.39 ___    7180.15 ___    6835.74 ___    7077.48 ___      2.362 ___    37928.1  21      0.798  21      0.560  20      0.075  18      0.653  19      0.014  21      0.267  21     -0.201  20      0.023  21 
2010-12      6748.36 ___    7087.84 ___    6736.69 ___    6914.19 ___      3.374 ___    28322.5  21      0.813  22      0.789  22      0.312  20      0.780  20      0.153  22      0.026  22     -0.395  22      0.028  21 
2010-11      6637.09 ___    6907.61 ___    6586.01 ___    6688.49 ___      1.320 ___    33025.1  22      1.105  22      0.704  21      0.169  20      0.954  22     -0.108  22     -0.005  22     -0.082  22     -0.058  22 
2010-10      6244.06 ___    6668.54 ___    6115.87 ___    6601.37 ___      5.978 ___    31650.8  21      0.734  21      0.588  21      0.200  20      0.793  21     -0.047  21      0.054  21     -0.192  21     -0.146  21 
2010-09      5936.94 ___    6339.97 ___    5876.43 ___    6229.02 ___      5.127 ___    32951.4  22      0.893  22      0.909  21      0.015  20      0.935  22     -0.117  22     -0.205  22     -0.401  22     -0.047  22 
2010-08      6187.64 ___    6386.97 ___    5833.51 ___    5925.22 ___     -3.623 ___    26967.4  22      1.078  22      0.849  22      0.144  22      0.925  21      0.099  22      0.073  22     -0.226  22      0.038  22 
2010-07      5885.61 ___    6253.64 ___    5809.37 ___    6147.97 ___      3.058 ___    28271.8  22      1.100  22      0.641  21      0.355  21      0.861  22      0.313  22      0.146  22      0.199  22      0.451  22 
2010-06      5943.94 ___    6330.81 ___    5798.76 ___    5965.52 ___      0.020 ___    34660.1  22      1.243  22      0.551  22      0.402  22      0.951  22     -0.090  22      0.258  22     -0.001  22      0.003  22 
2010-05      6122.76 ___    6276.80 ___    5607.68 ___    5964.33 ___     -2.793 ___    53645.9  21      2.187  21      0.706  20      0.701  18      0.969  19     -0.066  21      0.157  21     -0.273  19     -0.007  21 
2010-04      6189.38 ___    6341.52 ___    6024.01 ___    6135.70 ___     -0.290 ___    44091.9  20      1.133  21      0.667  21      0.415  20      0.929  20     -0.087  21      0.370  21     -0.651  21     -0.020  20 
2010-03      5652.85 ___    6203.50 ___    5641.18 ___    6153.55 ___      9.915 ___    32093.0  23      0.714  23      0.544  23      0.097  22      0.845  23      0.028  23     -0.014  23     -0.206  23      0.056  23 
2010-02      5587.50 ___    5743.89 ___    5433.02 ___    5598.46 ___     -0.184 ___    33434.6  20      1.107  20      0.639  19      0.303  19      0.937  20      0.271  20      0.328  20     -0.218  20      0.300  20 
2010-01      5975.52 ___    6094.26 ___    5540.33 ___    5608.79 ___     -5.852 ___    34046.0  20      1.121  20      0.657  19     -0.298  19      0.903  20     -0.163  19     -0.191  20      0.056  19      0.075  20 
2009-12      5653.88 ___    6026.69 ___    5605.43 ___    5957.43 ___      5.892 ___    26883.5  20      1.033  20      0.746  20      0.325  19      0.895  19     -0.131  19      0.223  20      0.088  20     -0.146  19 
2009-11      5410.61 ___    5843.27 ___    5312.64 ___    5625.95 ___      3.896 ___    28926.4  21      1.391  21      0.528  20     -0.022  19      0.973  21     -0.307  21     -0.025  21      0.145  21     -0.338  21 
2009-10      5681.88 ___    5888.21 ___    5394.80 ___    5414.96 ___     -4.585 ___    33832.7  22      1.608  22      0.829  22     -0.024  21      0.965  22     -0.269  22     -0.056  22      0.158  22     -0.287  22 
2009-09      5479.35 ___    5760.83 ___    5263.11 ___    5675.16 ___      3.978 ___    32474.6  21      1.145  22      0.832  21     -0.186  19      0.930  22      0.185  22      0.354  22     -0.142  20      0.007  22 
2009-08      5330.87 ___    5575.53 ___    5158.60 ___    5458.04 ___      2.361 ___    25819.8  21      1.400  21      0.854  21      0.184  21      0.968  20      0.077  21      0.056  21     -0.072  21      0.143  21 
2009-07      4820.61 ___    5396.95 ___    4524.01 ___    5332.14 ___     10.887 ___    25574.4  23      1.644  23      0.843  22      0.081  22      0.932  23     -0.105  23      0.064  23      0.222  23     -0.222  23 
2009-06      4992.10 ___    5177.59 ___    4669.80 ___    4808.64 ___     -2.675 ___    27639.9  22      1.775  22      0.745  22     -0.019  22      0.902  22     -0.077  22      0.055  22     -0.094  22     -0.129  22 
2009-05      4769.45 ___    5060.76 ___    4653.25 ___    4940.82 ___      3.593 ___    32660.3  20      1.561  21      0.699  20     -0.107  18      0.713  19     -0.149  21     -0.051  21      0.284  19      0.082  21 
2009-04      4074.79 ___    4837.22 ___    3997.46 ___    4769.45 ___     16.762 ___    35521.7  20      2.055  21      0.664  21      0.441  20      0.888  20     -0.144  21      0.248  21     -0.140  21     -0.024  20 
2009-03      3817.51 ___    4272.12 ___    3588.89 ___    4084.76 ___      6.270 ___    32996.7  22      2.642  22      0.714  22      0.247  21      0.878  22     -0.100  22     -0.027  22     -0.136  22     -0.184  22 
2009-02      4309.17 ___    4688.59 ___    3764.69 ___    3843.74 ___    -11.401 ___    30172.0  19      2.346  19      0.542  19      0.439  18      0.929  19      0.000  19      0.155  19      0.137  19      0.123  19 
2009-01      4856.85 ___    5111.02 ___    4067.43 ___    4338.35 ___     -9.809 ___    31303.4  21      2.170  21      0.728  20      0.212  19      0.910  21      0.131  20      0.157  21      0.209  19      0.204  21 
2008-12      4653.12 ___    4850.39 ___    4304.03 ___    4810.20 ___      3.015 ___    36220.9  19      2.652  21      0.560  21      0.290  20      0.956  20     -0.229  21      0.094  21     -0.004  21     -0.248  20 
2008-11      5053.94 ___    5302.57 ___    4034.96 ___    4669.44 ___     -6.386 ___    43226.6  20      3.875  20      0.654  19      0.497  18      0.979  20     -0.022  20      0.469  20     -0.263  20     -0.033  20 
2008-10      5865.08 ___    5876.93 ___    4014.60 ___    4987.97 ___    -14.458 ___    90012.9  22      4.979  23      0.735  23      0.606  22      0.803  23     -0.023  23      0.241  23     -0.366  23     -0.151  23 
2008-09      6400.85 ___    6553.90 ___    5658.20 ___    5831.02 ___     -9.207 ___    77481.8   6      1.972  22      0.672  21      0.469  20      0.944  22      0.024  22      0.137  22     -0.180  22      0.001  22 
2008-08      6461.01 ___    6626.70 ___    6219.10 ___    6422.30 ___     -0.884 ___     111121   1      1.238  21      0.630  21      0.444  21      0.870  20     -0.194  21      0.218  21     -0.170  21      0.006  21 
2008-07      6394.08 ___    6577.10 ___    5999.32 ___    6479.56 ___      0.954 ___                     1.353  23      0.266  22      0.266  22      0.926  23     -0.167  23      0.282  23     -0.041  23     -0.240  23 
2008-06      7098.70 ___    7102.05 ___    6308.24 ___    6418.32 ___     -9.560 ___                     1.043  21      0.760  21     -0.292  21      0.823  21     -0.421  21     -0.410  21      0.313  21     -0.233  21 
2008-05      6982.06 ___    7231.86 ___    6905.86 ___    7096.79 ___      2.129 ___                     0.850  21      0.453  20      0.375  19      0.798  19      0.055  21      0.306  21      0.065  20      0.059  21 
2008-04      6519.02 ___    6966.47 ___    6496.94 ___    6948.82 ___      6.333 ___                     1.123  22      0.863  22      0.224  21      0.848  22     -0.049  22      0.119  22     -0.206  22     -0.048  22 
2008-03      6692.98 ___    6720.16 ___    6167.82 ___    6534.97 ___     -3.159 ___                     1.856  19      0.470  19      0.556  18      0.972  19     -0.325  18      0.256  19     -0.002  19     -0.229  18 
2008-02      6896.19 ___    7079.74 ___    6655.65 ___    6748.13 ___     -1.512 ___                     1.685  20      0.441  20      0.171  19      0.939  20     -0.272  20      0.419  20     -0.222  20     -0.179  20 
2008-01      8045.97 ___    8100.64 ___    6384.40 ___    6851.75 ___    -15.068 ___                     2.339  22      0.097  21      0.288  19      0.862  22     -0.180  21      0.356  22      0.208  19     -0.296  22 
2007-12      7859.39 ___    8117.79 ___    7777.40 ___    8067.32 ___      2.500 ___                     0.927  17      0.521  17      0.655  17      0.939  17     -0.275  16     -0.102  17      0.032  17     -0.179  16 
2007-11      8024.41 ___    8038.41 ___    7444.62 ___    7870.52 ___     -1.854 ___                     1.039  22      0.615  21      0.286  21      0.898  22     -0.124  22     -0.014  22     -0.054  22     -0.248  22 
2007-10      7851.29 ___    8063.83 ___    7763.64 ___    8019.22 ___      2.006 ___                     0.595  23      0.438  23      0.393  22      0.855  23     -0.068  23      0.227  23      0.055  23      0.005  23 
2007-09      7643.64 ___    7882.18 ___    7369.70 ___    7861.51 ___      2.924 ___                     1.048  20      0.791  19      0.455  18      0.909  20     -0.020  20      0.199  20     -0.207  20     -0.098  20 
2007-08      7472.36 ___    7659.72 ___    7190.36 ___    7638.17 ___      0.712 ___                     1.170  23      0.496  23      0.194  23      0.932  22     -0.273  23      0.317  23     -0.176  23     -0.282  23 
2007-07      7969.27 ___    8151.57 ___    7372.89 ___    7584.14 ___     -5.285 ___                     1.233  22      0.551  21      0.254  21      0.932  22     -0.027  22      0.243  22     -0.136  22      0.037  22 
2007-06      7891.20 ___    8131.73 ___    7499.43 ___    8007.32 ___      1.577 ___                     1.238  21      0.290  21      0.477  21      0.894  21      0.393  21      0.645  21     -0.089  21      0.424  21 
2007-05      7429.93 ___    7895.71 ___    7304.61 ___    7883.04 ___      6.400 ___                     0.668  21      0.429  21      0.049  19      0.690  20     -0.365  21     -0.167  21     -0.205  20     -0.411  21 
2007-04      6911.13 ___    7436.30 ___    6891.80 ___    7408.87 ___      7.111 ___                     0.768  19      0.646  19      0.288  18      0.887  19     -0.002  18      0.132  19     -0.387  19      0.167  18 
2007-03      6714.25 ___    6965.84 ___    6437.25 ___    6917.03 ___      3.002 ___                     1.176  22      0.399  22      0.794  21      0.946  22      0.033  22      0.438  22     -0.027  22      0.055  22 
2007-02      6821.31 ___    7040.20 ___    6640.99 ___    6715.44 ___     -1.085 ___                     0.914  20      0.722  19      0.590  19      0.950  20      0.173  20      0.452  20      0.145  20      0.128  20 
2007-01      6614.73 ___    6805.09 ___    6531.25 ___    6789.11 ___      2.913 ___                     0.733  22      0.675  20      0.234  19      0.851  22     -0.190  22     -0.053  21     -0.359  20     -0.103  22 
2006-12      6322.18 ___    6629.33 ___    6195.81 ___    6596.92 ___      4.560 ___                     0.705  19      0.634  19      0.234  19      0.795  19      0.137  18      0.429  19     -0.234  19      0.311  18 
2006-11      6262.71 ___    6497.06 ___    6201.00 ___    6309.19 ___      0.642 ___     126801   1      0.752  22      0.646  21     -0.064  20      0.787  22      0.065  22      0.235  22     -0.030  22     -0.106  22 
2006-10      6019.34 ___    6304.78 ___    5944.57 ___    6268.92 ___      4.407 ___     109139   2      0.466  22      0.678  22      0.285  21      0.762  22     -0.349  22     -0.026  22     -0.348  22     -0.208  22 
2006-09      5861.25 ___    6031.55 ___    5737.20 ___    6004.33 ___      2.470 ___                     0.725  21      0.767  20      0.216  20      0.794  21      0.074  21      0.279  21     -0.229  21     -0.219  21 
2006-08      5678.01 ___    5886.78 ___    5557.59 ___    5859.57 ___      3.126 ___                     0.912  23      0.435  23      0.343  23      0.826  22     -0.353  23     -0.056  23     -0.058  23     -0.350  23 
2006-07      5688.00 ___    5729.59 ___    5365.06 ___    5681.97 ___     -0.024 ___                     1.300  21      0.671  20      0.347  20      0.951  21     -0.126  21      0.068  21     -0.279  21     -0.003  21 
2006-06      5677.53 ___    5778.78 ___    5243.71 ___    5683.31 ___     -0.168 ___                     1.387  22      0.476  22      0.525  22      0.942  22     -0.037  22      0.374  22     -0.062  22     -0.166  22 
2006-05      6014.38 ___    6162.37 ___    5513.43 ___    5692.86 ___     -5.275 ___                     1.547  22      0.738  21     -0.138  19      0.973  21     -0.217  22     -0.007  22      0.226  20     -0.389  22 
2006-04      5989.08 ___    6121.95 ___    5860.50 ___    6009.89 ___      0.667 ___                     0.825  18      0.332  18      0.236  18      0.771  18     -0.058  17      0.167  18      0.088  18     -0.120  17 
2006-03      5806.96 ___    5993.90 ___    5664.19 ___    5970.08 ___      3.003 ___                     0.770  23      0.267  23      0.365  22      0.731  23     -0.101  23     -0.094  23      0.369  23     -0.154  23 
2006-02      5662.05 ___    5916.80 ___    5598.05 ___    5796.04 ___      2.148 ___                     0.789  20      0.461  19     -0.093  20      0.891  20     -0.509  20     -0.022  20     -0.071  20     -0.485  20 
2006-01      5410.24 ___    5697.01 ___    5290.49 ___    5674.15 ___      4.916 ___                     0.977  22      0.528  20      0.614  19      0.772  21      0.201  22      0.149  22      0.107  21      0.119  22 
2005-12      5210.54 ___    5469.96 ___    5208.49 ___    5408.26 ___      4.137 ___                     0.584  21      0.379  21      0.254  20      0.753  20     -0.273  21     -0.031  21     -0.049  21     -0.538  20 
2005-11      4922.91 ___    5241.00 ___    4891.62 ___    5193.40 ___      5.363 ___                     0.509  22      0.477  21     -0.108  20      0.625  22     -0.290  22      0.314  22      0.291  22     -0.188  22 
2005-10      5060.99 ___    5138.02 ___    4762.75 ___    4929.07 ___     -2.281 ___                     1.052  21      0.252  21      0.496  20      0.904  21     -0.077  21      0.480  21     -0.279  21     -0.069  21 
2005-09      4846.66 ___    5061.84 ___    4816.67 ___    5044.12 ___      4.440 ___                     1.074  22      0.469  21      0.183  20      0.647  22     -0.182  22      0.049  22     -0.425  22      0.065  22 
2005-08      4882.39 ___    4990.57 ___    4726.33 ___    4829.69 ___     -1.163 ___                     0.879  23      0.498  23      0.275  23      0.733  22      0.192  23      0.041  23      0.228  23      0.349  23 
2005-07      4584.44 ___    4913.02 ___    4444.94 ___    4886.50 ___      6.546 ___                     0.705  21      0.213  20      0.217  20      0.636  21     -0.222  21      0.333  21     -0.066  21     -0.303  21 
2005-06      4467.32 ___    4637.34 ___    4467.04 ___    4586.28 ___      2.817 ___                     0.709  22      0.439  22      0.279  22      0.937  22     -0.083  22      0.277  22     -0.088  22     -0.185  22 
2005-05      4208.63 ___    4482.02 ___    4205.05 ___    4460.63 ___      6.590 ___                     0.643  22      0.361  21      0.411  19      0.762  20      0.058  22      0.224  22     -0.335  20      0.265  22 
2005-04      4348.03 ___    4422.88 ___    4157.51 ___    4184.84 ___     -3.770 ___                     0.863  21      0.170  21      0.779  20      0.878  21      0.298  21      0.502  21      0.227  21      0.273  21 
2005-03      4345.24 ___    4435.31 ___    4275.55 ___    4348.77 ___     -0.040 ___                     0.661  21      0.286  21      0.009  20      0.742  21     -0.202  20      0.259  21     -0.069  21     -0.176  20 
2005-02      4256.65 ___    4409.09 ___    4249.69 ___    4350.49 ___      2.248 ___                     0.578  20      0.631  19      0.380  19      0.759  20      0.089  20      0.319  20      0.191  20      0.036  20 
2005-01      4260.92 ___    4325.77 ___    4160.83 ___    4254.85 ___     -0.029 ___                     0.649  21      0.298  20      0.247  19      0.751  20      0.071  21      0.092  21      0.033  20     -0.145  21 
2004-12      4108.55 ___    4272.18 ___    4107.62 ___    4256.08 ___      3.153 ___    21565.4   1      0.677  21      0.384  21      0.032  20      0.768  19     -0.208  21     -0.003  21     -0.355  21     -0.112  20 
2004-11      3961.18 ___    4219.05 ___    3959.25 ___    4126.00 ___      4.185 ___                     0.630  22      0.443  21      0.036  20      0.774  22      0.091  22     -0.048  22     -0.201  22     -0.149  22 
2004-10      3895.15 ___    4078.50 ___    3838.98 ___    3960.25 ___      1.730 ___                     1.077  21      0.420  21      0.750  20      0.913  21     -0.043  21      0.599  21      0.001  21      0.117  21 
2004-09      3794.17 ___    4000.13 ___    3792.25 ___    3892.90 ___      2.845 ___                     0.748  22      0.544  21      0.315  20      0.795  22      0.019  22      0.246  22     -0.184  22     -0.069  22 
2004-08      3891.18 ___    3891.78 ___    3618.58 ___    3785.21 ___     -2.834 ___                     1.016  22      0.429  22      0.397  22      0.899  21      0.039  22      0.542  22     -0.250  22     -0.059  22 
2004-07      4078.36 ___    4101.52 ___    3749.04 ___    3895.61 ___     -3.877 ___                     0.966  22      0.252  21      0.000  21      0.893  22     -0.171  22      0.484  22      0.138  22     -0.094  22 
2004-06      3924.30 ___    4090.75 ___    3856.04 ___    4052.73 ___      3.349 ___                     0.922  22      0.379  21      0.255  22      0.794  22     -0.012  22     -0.099  22     -0.188  22      0.015  22 
2004-05      3972.88 ___    4029.32 ___    3710.02 ___    3921.41 ___     -1.601 ___                     1.387  21      0.399  20      0.480  18      0.860  19     -0.370  21      0.141  21      0.035  19     -0.318  21 
2004-04      3858.34 ___    4156.89 ___    3857.04 ___    3985.21 ___      3.332 ___                     1.086  20      0.352  20      0.476  19      0.841  20      0.230  19      0.581  20     -0.038  20      0.175  19 
2004-03      4026.19 ___    4163.19 ___    3692.40 ___    3856.70 ___     -4.018 ___                     1.468  23      0.765  23      0.382  23      0.905  23     -0.017  23      0.170  23      0.404  23     -0.172  23 
2004-02      4062.79 ___    4150.56 ___    3960.41 ___    4018.16 ___     -0.996 ___                     0.860  20      0.395  19      0.366  19      0.345  20     -0.045  20      0.315  20     -0.226  20     -0.252  20 
2004-01      3969.04 ___    4175.48 ___    3969.04 ___    4058.60 ___      2.357 ___                     0.787  21      0.143  20      0.250  19      0.887  21      0.018  20      0.063  21     -0.272  19     -0.016  21 
2003-12      3752.72 ___    3996.28 ___    3752.72 ___    3965.16 ___      5.852 ___                     0.859  19      0.267  19      0.581  18      0.639  19     -0.315  18      0.092  19     -0.353  19     -0.297  18 
2003-11      3657.61 ___    3814.21 ___    3576.52 ___    3745.95 ___      2.461 ___                     1.231  20      0.524  19      0.365  18      0.879  20     -0.061  20      0.361  20     -0.003  20     -0.149  20 
2003-10      3255.76 ___    3675.78 ___    3217.40 ___    3655.99 ___     12.258 ___                     1.603  23      0.646  23      0.077  22      0.625  23     -0.355  23     -0.373  23      0.250  23     -0.063  23 
2003-09      3493.34 ___    3676.88 ___    3202.87 ___    3256.78 ___     -6.537 ___                     1.587  22      0.721  21      0.333  20      0.553  22      0.052  22     -0.073  22      0.484  22      0.245  22 
2003-08      3481.81 ___    3588.53 ___    3299.77 ___    3484.58 ___     -0.094 ___                     1.109  21      0.165  21      0.453  21      0.601  20     -0.007  21      0.298  21      0.375  21      0.022  21 
2003-07      3217.21 ___    3487.86 ___    3119.35 ___    3487.86 ___      8.299 ___                     1.537  23      0.528  22      0.300  22      0.883  23     -0.325  23     -0.013  23     -0.189  23     -0.185  23 
2003-06      2990.93 ___    3324.44 ___    2990.93 ___    3220.58 ___      7.976 ___                     1.532  21      0.702  21     -0.120  21      0.664  21     -0.361  21     -0.011  21      0.075  21     -0.429  21 
2003-05      2938.72 ___    3068.08 ___    2769.45 ___    2982.68 ___      1.381 ___                     1.951  21      0.811  20      0.303  20      0.716  19     -0.010  21     -0.028  21     -0.121  21     -0.247  21 
2003-04      2426.24 ___    3004.79 ___    2395.72 ___    2942.04 ___     21.378 ___                     2.471  20      0.639  20      0.339  19      0.844  20     -0.090  19     -0.121  20     -0.081  20     -0.033  19 
2003-03      2553.74 ___    2731.57 ___    2188.75 ___    2423.87 ___     -4.836 ___                     3.324  21      0.849  21     -0.096  20      0.828  21     -0.129  21      0.020  21      0.388  21     -0.030  21 
2003-02      2750.40 ___    2802.93 ___    2433.15 ___    2547.05 ___     -7.307 ___                     2.644  20      0.665  19      0.249  19      0.665  20     -0.090  20     -0.086  20     -0.037  20     -0.332  20 
2003-01      2898.68 ___    3157.25 ___    2563.92 ___    2747.83 ___     -5.006 ___                     2.520  22      0.859  21      0.227  19      0.579  22     -0.018  21      0.012  22     -0.415  19      0.315  22 
2002-12      3332.73 ___    3476.83 ___    2836.01 ___    2892.63 ___    -12.881 ___                     2.756  18      0.888  18     -0.176  17      0.786  18     -0.375  17     -0.401  18     -0.177  18     -0.310  17 
2002-11      3152.19 ___    3443.49 ___    2987.85 ___    3320.32 ___      5.312 ___                     2.487  21      0.755  20      0.268  20      0.822  21     -0.003  21     -0.043  21     -0.213  21     -0.099  21 
2002-10      2772.96 ___    3299.01 ___    2519.30 ___    3152.85 ___     13.861 ___                     3.780  23      0.637  23      0.320  22      0.875  23     -0.184  23      0.065  23      0.122  23     -0.337  23 
2002-09      3698.69 ___    3698.69 ___    2719.49 ___    2769.03 ___    -25.422 ___                     3.029  21      0.780  20      0.024  19      0.830  21     -0.057  21     -0.034  21     -0.103  21     -0.131  21 
2002-08      3699.31 ___    3930.96 ___    3235.38 ___    3712.94 ___      0.346 ___                     3.264  22      0.590  22     -0.112  22      0.839  21     -0.290  22      0.117  22      0.357  22     -0.316  22 
2002-07      4377.10 ___    4483.03 ___    3265.96 ___    3700.14 ___    -15.571 ___                     3.613  23      0.738  22      0.217  23      0.637  23      0.175  23      0.284  23     -0.336  23      0.226  23 
2002-06      4818.07 ___    4850.38 ___    3946.70 ___    4382.56 ___     -9.043 ___                     2.190  20      0.361  20      0.360  20      0.847  18     -0.197  20      0.470  20     -0.083  20     -0.448  19 
2002-05      5043.01 ___    5126.33 ___    4741.95 ___    4818.30 ___     -4.422 ___                     1.387  22      0.676  21      0.160  20      0.502  21     -0.035  22     -0.026  22     -0.545  21     -0.268  22 
2002-04      5379.64 ___    5379.64 ___    4929.35 ___    5041.20 ___     -6.598 ___                     1.129  21      0.680  21      0.110  20      0.839  21     -0.023  20     -0.256  21     -0.243  21     -0.216  20 
2002-03      5025.96 ___    5467.31 ___    5003.06 ___    5397.29 ___      7.109 ___                     1.180  20      0.780  20      0.679  19      0.683  20      0.014  20      0.031  20      0.089  20      0.094  20 
2002-02      5109.48 ___    5165.97 ___    4706.01 ___    5039.08 ___     -1.342 ___                     1.623  20      0.499  19      0.455  19      0.543  20     -0.198  20      0.440  20      0.070  20     -0.111  20 
2002-01      5155.26 ___    5352.16 ___    4974.58 ___    5107.61 ___     -1.017 ___                     1.368  22      0.620  21      0.219  19      0.655  22     -0.108  21      0.006  22     -0.308  19     -0.122  22 
2001-12      4986.58 ___    5341.86 ___    4872.25 ___    5160.10 ___      3.411 ___                     1.875  17      0.740  17      0.256  17      0.877  17      0.092  16      0.271  17      0.044  17      0.223  16 
2001-11      4556.71 ___    5217.47 ___    4481.55 ___    4989.91 ___      9.449 ___                     1.818  22      0.529  21      0.208  21      0.691  22     -0.148  22     -0.131  22     -0.013  22     -0.015  22 
2001-10      4315.06 ___    4874.31 ___    4157.60 ___    4559.13 ___      5.826 ___                     2.026  23      0.617  23      0.248  21      0.792  23     -0.006  23      0.343  23     -0.068  23     -0.104  23 
2001-09      5195.67 ___    5220.10 ___    3539.18 ___    4308.15 ___    -16.962 ___                     3.540  19      0.528  15      0.082  18      0.931  19      0.011  19      0.043  16     -0.228  19     -0.099  19 
2001-08      5859.68 ___    5930.45 ___    5124.69 ___    5188.17 ___    -11.483 ___                     1.301  23      0.570  23      0.267  23      0.763  22      0.208  23      0.116  23     -0.070  23      0.093  23 
2001-07      6053.81 ___    6131.97 ___    5551.14 ___    5861.19 ___     -3.255 ___                     1.276  22      0.609  21      0.171  21      0.763  22     -0.026  22      0.260  22      0.026  22      0.122  22 
2001-06      6122.96 ___    6278.04 ___    5758.69 ___    6058.38 ___     -1.060 ___                     1.086  21      0.474  21      0.272  21      0.529  21      0.167  21      0.486  21     -0.078  21      0.351  21 
2001-05      6272.03 ___    6337.47 ___    5960.46 ___    6123.26 ___     -2.255 ___                     1.019  22      0.732  21      0.025  20      0.679  20     -0.144  22     -0.051  22     -0.147  21      0.027  22 
2001-04      5843.37 ___    6271.20 ___    5383.99 ___    6264.51 ___      7.454 ___                     1.747  19      0.824  19      0.182  18      0.822  19     -0.010  18     -0.033  19     -0.117  19      0.080  18 
2001-03      6212.66 ___    6342.54 ___    5351.48 ___    5829.95 ___     -6.093 ___                     2.191  22      0.548  22      0.154  21      0.913  22      0.064  22      0.295  22      0.041  22      0.095  22 
2001-02      6788.57 ___    6788.57 ___    6071.35 ___    6208.24 ___     -8.637 ___                     1.399  20      0.582  19     -0.388  19      0.556  20     -0.453  20     -0.023  20      0.233  20     -0.316  20 
2001-01      6431.14 ___    6795.14 ___    6172.44 ___    6795.14 ___      5.619 ___                     1.095  22      0.548  21      0.076  19      0.032  22     -0.609  22     -0.168  22      0.149  20     -0.065  22 
2000-12      6379.26 ___    6813.30 ___    6110.26 ___    6433.61 ___      0.962 ___    1000.00  13      1.793  19      0.716  19      0.208  19      0.836  19     -0.156  18      0.271  19      0.161  19      0.005  18 
2000-11      7093.84 ___    7185.66 ___    6361.43 ___    6372.33 ___     -9.963 ___    1000.00  22      1.487  22      0.907  21      0.217  20      0.689  22     -0.072  22     -0.205  22     -0.102  22     -0.255  22 
2000-10      6800.07 ___    7087.92 ___    6297.49 ___    7077.44 ___      4.109 ___    550.000  10      1.539  21      0.803  21      0.106  20      0.727  21     -0.127  21     -0.009  21     -0.003  21     -0.083  21 
2000-09      7221.41 ___    7456.71 ___    6468.46 ___    6798.12 ___     -6.165 ___    1000.00  21      1.062  21      0.418  20     -0.352  20      0.769  21      0.143  21     -0.024  21     -0.248  21      0.317  21 
2000-08      7194.03 ___    7395.81 ___    6954.60 ___    7244.79 ___      0.757 ___    1000.00  23      0.757  23     -0.003  23      0.540  23      0.301  22      0.224  23     -0.074  23     -0.161  23     -0.108  23 
2000-07      6912.97 ___    7503.32 ___    6842.61 ___    7190.37 ___      4.474 ___    1000.00   6      1.022  21      0.677  20      0.521  20      0.464  21      0.229  21      0.180  21     -0.171  21      0.173  21 
2000-06      7117.57 ___    7486.40 ___    6851.84 ___    6882.44 ___     -3.196 ___                     1.122  22      0.557  22      0.089  22      0.761  22      0.220  22      0.364  22      0.134  22      0.290  22 
2000-05      7407.53 ___    7571.72 ___    6794.08 ___    7109.67 ___     -4.114 ___                     1.773  22      0.443  21      0.367  19      0.829  21     -0.178  22      0.260  22     -0.010  20     -0.019  22 
2000-04      7599.78 ___    7641.53 ___    6890.96 ___    7414.68 ___     -2.431 ___                     1.636  18      0.325  18     -0.068  18      0.659  18     -0.364  17      0.318  18      0.077  18     -0.158  17 
2000-03      7645.30 ___    8136.16 ___    7411.76 ___    7599.39 ___     -0.591 ___                     1.756  23      0.032  23      0.623  22      0.640  23      0.044  23      0.527  23      0.000  23      0.265  23 
2000-02      6841.12 ___    7813.20 ___    6841.12 ___    7644.55 ___     11.834 ___                     1.679  21      0.167  20      0.202  20      0.574  21     -0.281  21      0.241  21      0.241  21      0.025  21 
2000-01      6961.72 ___    7306.48 ___    6388.91 ___    6835.60 ___     -1.761 ___                     2.130  21      0.395  20      0.236  19      0.804  20      0.237  21      0.454  21     -0.341  20      0.019  20 
1999-12      5891.27 ___    6992.92 ___    5836.73 ___    6958.14 ___     18.014 ___                     1.156  21      0.554  21      0.028  20      0.391  19      0.062  21      0.234  21      0.438  21     -0.065  20 
1999-11      5518.74 ___    6032.67 ___    5474.12 ___    5896.04 ___      6.708 ___                     0.971  22      0.338  21     -0.131  20      0.531  22     -0.037  22      0.034  22     -0.032  22      0.074  22 
1999-10      5166.57 ___    5557.91 ___    5078.59 ___    5525.40 ___      7.293 ___                     1.259  21      0.518  21      0.285  20      0.904  21      0.034  21      0.297  21     -0.174  21     -0.114  21 
1999-09      5286.58 ___    5530.76 ___    5069.87 ___    5149.83 ___     -2.295 ___                     1.312  22      0.435  21      0.229  20      0.761  22     -0.407  22      0.197  22     -0.241  22     -0.337  22 
1999-08      5088.65 ___    5455.84 ___    4948.08 ___    5270.77 ___      3.311 ___                     1.257  22      0.361  22      0.429  22      0.851  21      0.081  22      0.363  22     -0.065  22      0.167  22 
1999-07      5428.34 ___    5686.55 ___    5035.20 ___    5101.87 ___     -5.144 ___                     1.308  22      0.693  21      0.335  21      0.818  22      0.095  22      0.345  22     -0.116  22      0.136  22 
1999-06      5083.62 ___    5500.93 ___    4980.63 ___    5378.52 ___      6.089 ___                     0.947  21      0.579  21      0.067  21      0.478  21      0.259  21      0.199  21     -0.114  21      0.179  21 
1999-05      5372.68 ___    5449.22 ___    5003.97 ___    5069.83 ___     -5.994 ___                     0.991  19      0.414  18      0.022  16      0.685  17     -0.189  19      0.122  19     -0.026  17      0.185  19 
1999-04      4852.39 ___    5397.64 ___    4779.04 ___    5393.11 ___     10.420 ___                     1.014  20      0.059  20     -0.169  19      0.843  20     -0.278  19      0.491  20      0.214  20     -0.399  19 
1999-03      4923.31 ___    5151.01 ___    4605.27 ___    4884.20 ___     -0.562 ___                     1.985  23      0.284  23      0.473  22      0.426  23     -0.048  23      0.396  23     -0.234  23      0.218  23 
1999-02      5193.03 ___    5287.96 ___    4749.45 ___    4911.81 ___     -4.809 ___                     1.410  20      0.227  19      0.336  19      0.744  20      0.245  20      0.417  20      0.368  20      0.136  20 
1999-01      4991.95 ___    5509.34 ___    4768.41 ___    5159.96 ___      3.150 ___                     2.248  20      0.396  19     -0.137  19      0.691  20      0.060  19      0.373  20     -0.002  19      0.170  19 
1998-12      4986.81 ___    5085.47 ___    4451.20 ___    5002.39 ___     -0.404 ___                     1.944  20      0.080  20     -0.083  19      0.787  19      0.250  19      0.214  20      0.016  20      0.312  19 
1998-11      4722.84 ___    5176.27 ___    4617.41 ___    5022.70 ___      7.527 ___                     1.757  21      0.625  20      0.487  19      0.806  21     -0.111  21      0.108  21     -0.062  21      0.004  21 
1998-10      4389.21 ___    4722.09 ___    3833.71 ___    4671.12 ___      4.394 ___                     3.107  22      0.328  22      0.275  22      0.826  22      0.268  22      0.647  22     -0.203  22      0.076  22 
1998-09      4727.35 ___    5161.40 ___    4357.42 ___    4474.51 ___     -7.435 ___                     2.706  22      0.596  21      0.486  20      0.845  22     -0.045  22      0.218  22     -0.070  22      0.052  22 
1998-08      5811.42 ___    5818.15 ___    4752.40 ___    4833.89 ___    -17.706 ___                     2.310  21      0.465  21      0.239  21      0.888  20     -0.021  21      0.257  21     -0.117  21      0.085  21 
1998-07      5863.25 ___    6199.58 ___    5810.95 ___    5873.92 ___     -0.399 ___                     0.796  23      0.196  22      0.534  22      0.598  23      0.141  23      0.266  23     -0.009  23      0.421  23 
1998-06      5569.89 ___    5921.40 ___    5512.58 ___    5897.44 ___      5.896 ___                     1.144  20      0.633  20     -0.076  20      0.876  20      0.206  20      0.420  20     -0.023  20      0.392  20 
1998-05      5251.41 ___    5664.84 ___    5172.95 ___    5569.08 ___      9.039 ___                     1.537  19      0.188  18      0.424  17      0.842  17     -0.281  19      0.653  19      0.110  18      0.060  19 
1998-04      5084.10 ___    5436.80 ___    4992.10 ___    5107.44 ___      0.199 ___                     1.301  20      0.688  20     -0.059  19      0.643  20      0.398  19      0.366  20     -0.509  20      0.192  19 
1998-03      4696.50 ___    5136.80 ___    4612.10 ___    5097.30 ___      8.594 ___                     1.004  22      0.391  22      0.286  22      0.561  22     -0.126  22      0.062  22     -0.006  22      0.230  22 
1998-02      4481.00 ___    4736.10 ___    4474.30 ___    4693.90 ___      5.659 ___                     0.896  20      0.610  19      0.161  19      0.849  20     -0.219  20     -0.589  20     -0.398  20     -0.176  20 
1998-01      4270.70 ___    4458.30 ___    4053.90 ___    4442.50 ___      5.165 ___                     1.372  21      0.469  20      0.326  19      0.714  21      0.467  20      0.339  21      0.454  19      0.439  21 
1997-12      4000.00 ___    4320.00 ___    4000.00 ___    4224.30 ___      6.349 ___                     1.822  19      0.548  19      0.262  18      0.766  19     -0.199  18      0.185  19     -0.240  19     -0.160  18 
1997-11      3802.70 ___    3986.40 ___    3645.80 ___    3972.10 ___      5.818 ___                     1.604  20      0.697  19      0.608  18      0.774  20     -0.105  20      0.070  20     -0.271  20     -0.034  20 
1997-10      4154.60 ___    4363.70 ___    3366.00 ___    3753.70 ___     -9.656 ___                     2.225  22      0.099  22      0.620  21      0.799  22     -0.129  22      0.685  22     -0.456  22      0.104  22 
1997-09      3942.50 ___    4196.80 ___    3783.10 ___    4154.90 ___      5.998 ___                     1.800  22      0.524  21      0.290  20      0.662  22      0.106  22     -0.071  22     -0.196  22      0.050  22 
1997-08      4422.20 ___    4460.20 ___    3849.90 ___    3919.80 ___    -11.025 ___                     1.618  21      0.590  21      0.080  21      0.867  20      0.058  21      0.372  21     -0.254  21     -0.008  21 
1997-07      3782.70 ___    4477.70 ___    3782.60 ___    4405.50 ___     16.953 ___                     1.357  23      0.574  22     -0.002  22      0.619  23     -0.151  23      0.241  23     -0.284  23     -0.203  23 
1997-06      3551.00 ___    3836.90 ___    3544.50 ___    3766.90 ___      5.732 ___                     0.850  21      0.328  21      0.447  21      0.284  21     -0.031  21     -0.009  21     -0.038  21     -0.173  21 
1997-05      3448.70 ___    3695.30 ___    3448.70 ___    3562.70 ___      3.624 ___                     1.110  18      0.093  17      0.179  17      0.811  16     -0.002  18      0.625  18      0.098  18      0.042  18 
1997-04      3336.10 ___    3452.60 ___    3192.30 ___    3438.10 ___      0.262 ___                     1.430  22      0.123  22      0.183  21      0.756  22     -0.022  21      0.850  22     -0.071  22      0.335  21 
1997-03      3264.50 ___    3475.00 ___    3260.20 ___    3429.10 ___      5.200 ___                     1.274  19      0.393  19     -0.123  18      0.583  19      0.054  19      0.347  19      0.077  19      0.281  19 
1997-02      3034.30 ___    3287.80 ___    3032.30 ___    3259.60 ___      7.393 ___                     0.837  20      0.227  19     -0.130  20      0.249  20     -0.019  20      0.324  20     -0.035  20     -0.001  20 
1997-01      2855.20 ___    3041.60 ___    2833.80 ___    3035.20 ___      5.071 ___                     0.876  22      0.110  22      0.154  19      0.194  22     -0.361  21      0.736  22     -0.016  19      0.101  22 
1996-12      2854.80 ___    2914.60 ___    2760.80 ___    2888.70 ___      1.518 ___                     1.604  18      0.105  18      0.733  17      0.841  18     -0.559  17      0.334  18     -0.530  18     -0.372  17 
1996-11      2675.40 ___    2845.50 ___    2665.90 ___    2845.50 ___      7.002 ___                     0.723  21      0.372  20      0.339  20      0.164  21     -0.354  21      0.116  21     -0.328  21      0.016  21 
1996-10      2647.50 ___    2739.30 ___    2645.90 ___    2659.30 ___      0.279 ___                     0.659  22      0.082  22      0.509  21      0.449  22     -0.185  22      0.460  22     -0.109  22      0.508  22 
1996-09      2540.80 ___    2672.60 ___    2510.30 ___    2651.90 ___      4.250 ___                     0.647  21      0.343  20      0.244  19      0.494  21      0.042  21      0.690  21      0.083  21      0.159  21 
1996-08      2492.20 ___    2571.70 ___    2491.00 ___    2543.80 ___      2.846 ___                     0.393  22      0.550  22      0.503  22      0.567  21      0.182  22      0.613  22     -0.128  22      0.444  22 
1996-07      2563.90 ___    2583.70 ___    2446.20 ___    2473.40 ___     -3.436 ___                     0.958  23      0.109  22      0.641  23      0.729  23     -0.347  23      0.804  23     -0.278  23      0.036  23 
1996-06      2526.80 ___    2578.70 ___    2524.40 ___    2561.40 ___      0.731 ___                     0.499  19      0.137  19      0.396  19      0.153  19     -0.188  19      0.454  19     -0.096  19     -0.055  19 
1996-05      2490.70 ___    2571.80 ___    2455.20 ___    2542.80 ___      1.497 ___                     0.705  20      0.064  20      0.141  18      0.359  19     -0.008  20      0.795  20     -0.040  19      0.157  20 
1996-04      2495.40 ___    2554.80 ___    2487.10 ___    2505.30 ___      0.780 ___                     0.588  20      0.103  20      0.488  19      0.508  20     -0.178  19      0.121  20      0.094  20      0.039  19 
1996-03      2494.70 ___    2526.30 ___    2400.50 ___    2485.90 ___      0.497 ___                     0.913  21     -0.089  21      0.577  20      0.183  21     -0.229  21      0.595  21     -0.105  21      0.213  21 
1996-02      2472.00 ___    2484.50 ___    2375.10 ___    2473.60 ___      0.142 ___                     0.759  21      0.189  20      0.048  20      0.463  21      0.064  21      0.298  21     -0.434  21      0.126  21 
1996-01      2271.40 ___    2471.70 ___    2271.40 ___    2470.10 ___      9.592 ___                     0.774  22      0.200  22      0.102  19      0.439  22     -0.290  22      0.395  22     -0.134  20      0.077  22 
1995-12      2259.40 ___    2289.90 ___    2232.50 ___    2253.90 ___      0.495 ___                     0.642  19     -0.169  19      0.496  19      0.511  19     -0.141  18      0.534  19      0.150  19      0.425  18 
1995-11      2157.90 ___    2256.00 ___    2154.30 ___    2242.80 ___      3.455 ___                     0.668  22      0.001  21      0.538  20      0.369  22     -0.279  22      0.280  22     -0.361  22      0.190  22 
1995-10      2205.40 ___    2219.30 ___    2096.10 ___    2167.90 ___     -0.873 ___                     1.272  21      0.162  21      0.079  20      0.669  21      0.054  21      0.586  21     -0.143  21      0.256  21 
1995-09      2233.40 ___    2320.20 ___    2163.20 ___    2187.00 ___     -2.292 ___                     1.028  21      0.329  20      0.224  20      0.763  21      0.086  21      0.637  21     -0.189  21     -0.046  21 
1995-08      2222.30 ___    2277.40 ___    2208.20 ___    2238.30 ___      0.883 ___                     0.546  23     -0.436  23      0.410  23      0.530  22     -0.031  23      0.096  23      0.110  23     -0.071  23 
1995-07      2083.40 ___    2243.60 ___    2081.80 ___    2218.70 ___      6.469 ___                     0.756  21      0.345  20      0.373  21      0.409  21     -0.009  21      0.455  21      0.209  21      0.164  21 
1995-06      2118.30 ___    2155.80 ___    2081.70 ___    2083.90 ___     -0.397 ___                     0.682  20      0.168  20      0.353  20      0.436  20      0.027  20      0.558  20     -0.039  20      0.055  20 
1995-05      2029.60 ___    2110.70 ___    2015.90 ___    2092.20 ___      3.785 ___                     0.827  21      0.204  20     -0.172  18      0.649  19     -0.258  21      0.354  21      0.233  19      0.183  21 
1995-04      1915.10 ___    2030.70 ___    1914.10 ___    2015.90 ___      4.853 ___                     0.792  18      0.147  18      0.079  18      0.636  18      0.121  17      0.409  18     -0.276  18      0.056  17 
1995-03      2114.50 ___    2130.40 ___    1893.60 ___    1922.60 ___     -8.543 ___                     0.928  23     -0.094  23     -0.100  22      0.179  23     -0.080  23      0.455  23     -0.021  23      0.351  23 
1995-02      2037.70 ___    2145.70 ___    2037.70 ___    2102.20 ___      4.002 ___                     0.750  20      0.284  19      0.293  20      0.717  20     -0.111  20      0.385  20     -0.075  20      0.134  20 
1995-01      2084.10 ___    2092.20 ___    2017.80 ___    2021.30 ___     -4.049 ___                     0.709  22      0.120  21      0.500  19      0.361  21     -0.140  22      0.705  22      0.154  21      0.604  22 
1994-12      2051.10 ___    2113.90 ___    2009.50 ___    2106.60 ___      2.846 ___                     0.830  21      0.101  21      0.420  20      0.552  20     -0.254  21      0.548  21      0.008  21     -0.035  20 
1994-11      2062.00 ___    2114.40 ___    2033.00 ___    2048.30 ___     -1.125 ___                     0.964  21      0.201  20      0.111  19      0.791  21     -0.116  21      0.731  21      0.070  21      0.017  21 
1994-10      1991.80 ___    2146.60 ___    1953.20 ___    2071.60 ___      2.972 ___                     1.535  20      0.402  20      0.355  19      0.532  20      0.041  20      0.683  20      0.045  20      0.346  20 
1994-09      2203.00 ___    2211.90 ___    2005.60 ___    2011.80 ___     -9.088 ___                     0.684  22     -0.043  21     -0.056  20     -0.095  22     -0.084  22      0.316  22     -0.315  22      0.135  22 
1994-08      2150.90 ___    2218.60 ___    2086.90 ___    2212.90 ___      3.089 ___                     0.812  23      0.118  23      0.430  23      0.653  22      0.288  23      0.593  23      0.203  23      0.465  23 
1994-07      2030.30 ___    2158.40 ___    2027.40 ___    2146.60 ___      5.989 ___                     0.885  21     -0.045  20      0.096  21      0.332  21     -0.387  21      0.509  21      0.107  21      0.167  21 
1994-06      2131.90 ___    2167.50 ___    1959.80 ___    2025.30 ___     -4.813 ___                     1.280  21      0.045  21      0.261  21      0.477  21     -0.066  21      0.360  21     -0.237  21      0.156  21 
1994-05      2261.00 ___    2282.60 ___    2107.90 ___    2127.70 ___     -5.267 ___                     0.902  20     -0.035  19      0.210  17      0.279  18      0.111  20      0.095  20     -0.391  18      0.384  20 
1994-04      2134.10 ___    2263.70 ___    2134.10 ___    2246.00 ___      5.293 ___                     0.986  19      0.112  18      0.310  18      0.366  19     -0.195  18      0.370  19     -0.168  19      0.164  18 
1994-03      2090.50 ___    2188.10 ___    1992.70 ___    2133.10 ___      1.984 ___                     1.225  23      0.185  23      0.429  22      0.563  23     -0.004  23      0.451  23     -0.118  23      0.319  23 
1994-02      2183.50 ___    2198.20 ___    2065.50 ___    2091.60 ___     -3.945 ___                     1.220  20     -0.036  19     -0.004  19      0.544  20     -0.384  20      0.652  20     -0.213  20      0.006  20 
1994-01      2241.70 ___    2268.90 ___    2035.80 ___    2177.50 ___     -3.935 ___                     1.103  21      0.222  21      0.378  20      0.053  20      0.180  21      0.125  21     -0.457  20      0.409  21 
1993-12      2072.70 ___    2284.60 ___    2072.70 ___    2266.70 ___     10.152 ___                     1.073  21      0.179  21      0.005  20      0.007  19      0.009  21      0.076  21      0.073  21      0.532  20 
1993-11      2064.70 ___    2101.60 ___    2003.80 ___    2057.80 ___     -0.541 ___                     1.043  21      0.180  20      0.367  19      0.705  21      0.183  21      0.543  21      0.058  21      0.191  21 
1993-10      1912.90 ___    2075.70 ___    1910.00 ___    2069.00 ___      8.002 ___                     0.866  21     -0.266  21      0.513  20      0.482  21      0.053  21      0.238  21      0.040  21      0.587  21 
1993-09      1938.40 ___    1943.10 ___    1852.00 ___    1915.70 ___     -1.501 ___                     1.009  22     -0.209  21      0.079  20      0.265  22     -0.267  22     -0.001  22     -0.216  22      0.233  22 
1993-08      1795.40 ___    1946.40 ___    1795.40 ___    1944.90 ___      7.858 ___                     0.876  22      0.119  22      0.319  22      0.393  21      0.070  22      0.173  22      0.218  22      0.344  22 
1993-07      1705.50 ___    1854.80 ___    1687.30 ___    1803.20 ___      6.221 ___                     1.075  22      0.597  21     -0.006  22     -0.025  22      0.243  22     -0.085  22     -0.337  22     -0.093  22 
1993-06      1624.90 ___    1712.20 ___    1616.60 ___    1697.60 ___      4.026 ___                     0.508  21     -0.097  21      0.051  20      0.236  21      0.126  21      0.136  21      0.091  21     -0.044  21 
1993-05      1620.30 ___    1662.90 ___    1600.70 ___    1631.90 ___      0.289 ___                     0.504  19     -0.193  19     -0.340  16      0.293  18      0.255  19      0.497  19      0.159  17      0.586  19 
1993-04      1677.60 ___    1694.60 ___    1616.10 ___    1627.20 ___     -3.384 ___                     0.571  20      0.117  20     -0.097  19      0.310  20      0.083  19      0.428  20      0.131  20     -0.347  19 
1993-03      1695.80 ___    1718.20 ___    1645.10 ___    1684.20 ___     -0.012 ___                     0.731  23      0.269  23      0.166  23      0.500  23      0.228  23      0.312  23      0.398  23      0.172  23 
1993-02      1582.40 ___    1684.40 ___    1581.50 ___    1684.40 ___      7.157 ___                     0.864  20      0.025  19      0.263  19      0.526  20     -0.011  20      0.311  20      0.186  20      0.010  20 
1993-01      1533.10 ___    1590.80 ___    1514.30 ___    1571.90 ___      1.735 ___                     0.872  20      0.037  20      0.143  19      0.048  20      0.012  19      0.439  20      0.069  19      0.053  20 
1992-12      1545.80 ___    1546.00 ___    1462.00 ___    1545.10 ___      0.052 ___                     0.754  20      0.226  20     -0.040  19      0.463  19      0.313  19      0.407  20      0.201  20      0.530  19 
1992-11      1479.40 ___    1560.70 ___    1466.70 ___    1544.30 ___      3.485 ___                     0.865  20     -0.195  19     -0.219  18      0.100  20      0.032  20      0.427  20     -0.115  20     -0.109  20 
1992-10      1468.20 ___    1542.50 ___    1413.70 ___    1492.30 ___      1.766 ___                     1.322  22      0.302  22      0.171  22      0.749  22      0.132  22      0.438  22     -0.143  22      0.217  22 
1992-09      1519.30 ___    1598.20 ___    1463.30 ___    1466.40 ___     -4.860 ___                     1.397  22      0.355  21      0.325  20      0.404  22     -0.031  22      0.094  22     -0.241  22      0.256  22 
1992-08      1602.00 ___    1632.80 ___    1460.60 ___    1541.30 ___     -4.587 ___                     1.196  21      0.010  21      0.583  21      0.549  20      0.249  21      0.631  21      0.038  21      0.418  21 
1992-07      1751.80 ___    1779.50 ___    1602.60 ___    1615.40 ___     -7.828 ___                     0.987  23      0.445  22      0.454  23      0.577  23      0.016  23      0.334  23      0.146  23      0.121  23 
1992-06      1803.40 ___    1803.40 ___    1745.20 ___    1752.60 ___     -2.806 ___                     0.289  20     -0.064  20      0.251  20      0.523  20     -0.688  20      0.291  20     -0.370  20     -0.570  20 
1992-05      1729.00 ___    1814.60 ___    1720.40 ___    1803.20 ___      3.991 ___                     0.716  19      0.350  18      0.481  17      0.638  17     -0.131  19      0.189  19     -0.243  18      0.057  19 
1992-04      1711.40 ___    1760.40 ___    1707.30 ___    1734.00 ___      0.937 ___                     0.529  20      0.235  20      0.503  19      0.467  20     -0.235  19      0.561  20     -0.149  20     -0.196  19 
1992-03      1743.30 ___    1772.20 ___    1700.30 ___    1717.90 ___     -1.559 ___                     0.525  22      0.439  22     -0.236  21      0.307  22     -0.351  22      0.027  22      0.187  22      0.354  22 
1992-02      1688.20 ___    1751.20 ___    1671.60 ___    1745.10 ___      3.413 ___                     0.540  20     -0.114  19      0.312  19      0.435  20     -0.232  20      0.371  20      0.369  20      0.053  20 
1992-01      1602.30 ___    1698.10 ___    1577.40 ___    1687.50 ___      6.939 ___                     0.809  22      0.016  22     -0.060  19      0.399  22      0.097  21      0.314  22     -0.282  19      0.475  22 
1991-12      1549.90 ___    1578.00 ___    1536.30 ___    1578.00 ___      0.728 ___                     0.786  18     -0.063  18      0.648  17      0.560  18      0.355  17      0.323  18      0.145  18      0.379  17 
1991-11      1575.10 ___    1630.20 ___    1562.60 ___    1566.60 ___     -0.980 ___                     0.738  20      0.033  19      0.540  19      0.594  20     -0.069  20      0.406  20     -0.176  20      0.360  20 
1991-10      1613.00 ___    1615.90 ___    1550.70 ___    1582.10 ___     -1.549 ___                     0.533  22      0.382  22      0.262  21      0.145  22      0.167  22      0.234  22     -0.090  22      0.313  22 
1991-09      1658.00 ___    1658.90 ___    1604.70 ___    1607.00 ___     -2.636 ___                     0.380  21     -0.041  20      0.496  19      0.078  21     -0.032  21      0.137  21     -0.215  21      0.036  21 
1991-08      1627.40 ___    1665.80 ___    1476.80 ___    1650.50 ___      1.738 ___                     2.409  22      0.641  22      0.757  22      0.843  21     -0.039  22      0.447  22      0.007  22      0.047  22 
1991-07      1624.00 ___    1650.80 ___    1591.00 ___    1622.30 ___      0.006 ___                     0.588  23     -0.148  22      0.400  23      0.264  23     -0.054  23      0.063  23     -0.328  23     -0.399  23 
1991-06      1702.00 ___    1728.30 ___    1614.10 ___    1622.20 ___     -4.806 ___                     0.937  20      0.395  20      0.404  20      0.694  20     -0.207  20     -0.209  20     -0.157  20     -0.359  20 
1991-05      1611.60 ___    1710.10 ___    1585.00 ___    1704.10 ___      6.122 ___                     0.842  19      0.235  18      0.070  17      0.376  17      0.007  19      0.518  19      0.532  18      0.484  19 
1991-04      1522.60 ___    1638.20 ___    1521.90 ___    1605.80 ___      5.450 ___                     1.051  21      0.222  21      0.717  20      0.671  21      0.046  20      0.635  21      0.145  21     -0.055  20 
1991-03      1524.00 ___    1596.90 ___    1496.50 ___    1522.80 ___     -1.252 ___                     1.341  20     -0.264  20      0.627  19      0.588  20     -0.115  20      0.728  20     -0.447  20      0.200  20 
1991-02      1413.20 ___    1612.80 ___    1411.00 ___    1542.10 ___      8.591 ___                     1.439  20      0.583  19      0.183  19      0.246  20      0.025  20     -0.336  20     -0.063  20     -0.046  20 
1991-01      1375.40 ___    1428.50 ___    1311.80 ___    1420.10 ___      1.566 ___                     2.224  22      0.719  22      0.609  19      0.801  22     -0.100  21     -0.005  22     -0.570  19     -0.104  22 
1990-12      1470.10 ___    1534.80 ___    1389.00 ___    1398.20 ___     -2.984 ___                     1.545  17      0.292  17      0.422  17      0.590  17      0.122  16      0.313  17     -0.223  17     -0.252  16 
1990-11      1411.25 ___    1472.37 ___    1366.95 ___    1441.20 ___      1.493 ___                     1.142  20      0.454  19      0.445  18      0.432  20      0.260  20      0.282  20     -0.395  20     -0.315  20 
1990-10      1371.26 ___    1482.87 ___    1371.26 ___    1420.00 ___      8.128 ___                     1.701  22      0.587  22      0.178  21      0.507  22     -0.108  22      0.406  22     -0.317  22      0.387  22 
1990-09      1570.66 ___    1570.66 ___    1313.25 ___    1313.25 ___    -16.558 ___                     1.502  20     -0.408  19      0.426  19      0.267  20     -0.115  20      0.499  20     -0.121  20      0.362  20 
1990-08      1829.21 ___    1829.21 ___    1488.65 ___    1573.85 ___    -14.629 ___                     1.952  23      0.566  23      0.483  23      0.778  22      0.081  23      0.385  23      0.286  23      0.208  23 
1990-07      1793.81 ___    1868.30 ___    1793.81 ___    1843.54 ___      3.902 ___                     0.619  22      0.186  21      0.522  22      0.025  22     -0.019  22      0.416  22      0.428  22      0.521  22 
1990-06      1731.46 ___    1789.16 ___    1688.83 ___    1774.31 ___      2.956 ___                     0.771  19      0.073  19     -0.031  19     -0.101  19      0.223  19      0.156  19      0.076  19     -0.187  19 
1990-05      1713.57 ___    1781.44 ___    1694.23 ___    1723.38 ___      1.700 ___                     0.959  21      0.127  20      0.125  19     -0.270  19      0.120  21     -0.266  21      0.263  20      0.186  21 
1990-04      1791.42 ___    1817.32 ___    1694.57 ___    1694.57 ___     -6.674 ___                     0.853  19      0.525  19      0.216  18      0.506  19     -0.447  18      0.109  19     -0.368  19     -0.047  18 
1990-03      1658.76 ___    1815.75 ___    1658.76 ___    1815.75 ___      9.196 ___                     0.797  22     -0.256  22     -0.118  21     -0.217  22     -0.495  22      0.246  22     -0.085  22      0.548  22 
1990-02      1700.61 ___    1764.43 ___    1630.25 ___    1662.84 ___     -0.744 ___                     1.392  20      0.202  19      0.662  19      0.605  20      0.212  20      0.577  20      0.022  20      0.554  20 
1990-01      1643.68 ___    1705.83 ___    1619.45 ___    1675.30 ___      2.413 ___                     1.261  22     -0.135  22      0.440  19      0.533  22     -0.180  21      0.468  22      0.107  20      0.024  22 
1989-12      1511.99 ___    1635.83 ___    1511.99 ___    1635.83 ___     10.734 ___                     1.067  18      0.313  18     -0.013  18      0.271  18      0.129  17      0.129  18     -0.021  18      0.461  17 
1989-11      1409.26 ___    1484.34 ___    1372.67 ___    1477.26 ___      5.359 ___                     1.033  21      0.144  20      0.146  19     -0.004  21      0.151  21      0.554  21      0.319  21      0.461  21 
1989-10      1506.52 ___    1565.88 ___    1330.39 ___    1402.12 ___     -6.597 ___                     3.234  22     -0.249  22      0.700  21      0.537  22     -0.278  22      0.933  22     -0.436  22     -0.159  22 
1989-09      1502.70 ___    1542.84 ___    1498.77 ___    1501.16 ___      0.873 ___                     0.754  21      0.092  20     -0.039  20      0.181  21      0.315  21      0.176  21     -0.530  21      0.575  21 
1989-08      1460.57 ___    1492.15 ___    1456.34 ___    1488.16 ___      3.570 ___                     0.751  23     -0.169  23      0.268  23      0.269  22     -0.122  23      0.432  23      0.074  23      0.065  23 
1989-07      1373.72 ___    1448.99 ___    1371.99 ___    1436.87 ___      5.155 ___                     0.730  21      0.357  20     -0.031  21      0.038  21     -0.213  21     -0.195  21      0.380  21      0.139  21 
1989-06      1296.58 ___    1376.35 ___    1296.58 ___    1366.42 ___      5.609 ___                     0.673  22      0.157  22      0.248  22      0.264  22     -0.110  22      0.456  22      0.107  22      0.399  22 
1989-05      1259.06 ___    1293.85 ___    1243.50 ___    1293.85 ___      1.979 ___                     0.636  19     -0.289  18      0.076  17     -0.085  18      0.242  19     -0.153  19     -0.322  17      0.076  19 
1989-04      1236.68 ___    1282.30 ___    1236.68 ___    1268.74 ___      3.757 ___                     0.578  20     -0.463  20      0.007  20     -0.241  20     -0.140  20      0.440  20      0.369  20      0.304  20 
1989-03      1213.90 ___    1234.80 ___    1208.97 ___    1222.79 ___      1.954 ___                     0.714  21      0.059  21      0.232  20      0.333  21     -0.001  20      0.649  21     -0.106  21      0.452  20 
1989-02      1208.14 ___    1249.88 ___    1185.03 ___    1199.36 ___     -1.934 ___                     0.810  20     -0.022  19      0.091  19      0.646  20     -0.002  20      0.477  20     -0.177  20     -0.032  20 
1989-01      1196.68 ___    1238.12 ___    1196.68 ___    1223.01 ___      1.902 ___                     0.903  22      0.034  21      0.133  19     -0.070  21     -0.054  22      0.048  22      0.213  19     -0.212  22 
1988-12      1156.02 ___    1206.96 ___    1150.11 ___    1200.19 ___      4.477 ___                     0.617  20      0.268  20      0.233  19      0.093  19     -0.093  20      0.616  20     -0.184  20      0.144  19 
1988-11      1179.65 ___    1179.65 ___    1138.07 ___    1148.75 ___     -2.900 ___                     0.791  21      0.306  20      0.345  20      0.370  21     -0.241  21      0.260  21      0.150  21      0.394  21 
1988-10      1133.84 ___    1188.72 ___    1133.84 ___    1183.06 ___      3.667 ___                     0.697  21     -0.036  21      0.107  20      0.447  21     -0.098  21      0.438  21     -0.326  21      0.281  21 
1988-09      1062.36 ___    1144.03 ___    1061.50 ___    1141.21 ___      6.264 ___                     0.649  22      0.104  21      0.451  20      0.381  22     -0.113  22      0.560  22      0.080  22      0.162  22 
1988-08      1081.31 ___    1093.43 ___    1056.89 ___    1073.95 ___      0.122 ___                     0.729  23      0.206  23      0.474  23      0.243  22      0.036  23      0.671  23      0.349  23      0.398  23 
1988-07      1057.37 ___    1093.82 ___    1053.29 ___    1072.63 ___      3.060 ___                     0.984  21      0.060  20      0.418  21      0.375  21      0.006  21      0.687  21     -0.027  21      0.184  21 
1988-06      1002.14 ___    1041.68 ___    1002.14 ___    1040.78 ___      5.202 ___                     0.892  20      0.151  20      0.361  20      0.280  20     -0.199  20      0.608  20     -0.185  20      0.478  20 
1988-05      975.614 ___    989.318 ___    928.760 ___    989.318 ___      1.677 ___                     1.136  20      0.363  19      0.724  17      0.329  18      0.195  20      0.556  20      0.146  18      0.352  20 
1988-04      984.893 ___    1016.46 ___    973.001 ___    973.001 ___     -1.135 ___                     0.744  19      0.189  19      0.376  18      0.214  19      0.041  18      0.623  19     -0.375  19      0.527  18 
1988-03      988.264 ___    1028.42 ___    961.465 ___    984.175 ___      0.156 ___                     1.114  23      0.461  23      0.551  22      0.572  23      0.232  23      0.672  23      0.257  23      0.314  23 
1988-02      867.290 ___    987.139 ___    867.290 ___    982.642 ___     14.741 ___                     0.823  21     -0.240  20      0.369  20      0.406  21     -0.102  21      0.471  21     -0.398  21      0.209  21 
1988-01      874.199 ___    927.093 ___    856.400 ___    856.400 ___     -6.409 ___                     2.075  20     -0.295  20      0.560  19      0.058  20     -0.409  19      0.650  20     -0.002  19      0.713  20 
1987-12      927.487 ___    947.434 ___    904.173 ___    915.041 ___     -1.305 ___                     1.169  20      0.352  20      0.613  18      0.454  19      0.203  19      0.607  20      0.093  20      0.000  19 
1987-11      1049.35 ___    1049.35 ___    859.806 ___    927.137 ___    -12.636 ___                     3.180  20      0.545  19      0.529  18      0.584  20      0.205  20      0.444  20     -0.214  20      0.652  20 
1987-10      1369.63 ___    1393.20 ___    1001.31 ___    1061.24 ___    -21.797 ___                     3.267  22      0.546  22      0.376  21      0.786  22     -0.182  22      0.372  22     -0.197  22     -0.153  22 
1987-09      1401.43 ___    1401.43 ___    1332.89 ___    1357.02 ___     -2.454 ___                     0.879  22      0.155  21      0.293  20     -0.027  22      0.223  22      0.504  22      0.144  22     -0.133  22 
1987-08      1372.05 ___    1419.45 ___    1372.05 ___    1391.17 ___      1.403 ___                     0.697  21      0.029  21      0.220  21     -0.147  20     -0.060  21      0.257  21     -0.356  21     -0.113  21 
1987-07      1267.48 ___    1371.93 ___    1267.48 ___    1371.93 ___      6.638 ___                     0.799  23      0.456  22      0.039  23      0.396  23      0.114  23      0.560  23      0.371  23      0.349  23 
1987-06      1223.35 ___    1304.73 ___    1196.61 ___    1286.52 ___      6.734 ___                     1.223  19      0.397  19     -0.160  19     -0.298  19     -0.053  18      0.181  19     -0.232  19     -0.174  19 
1987-05      1213.53 ___    1233.19 ___    1186.61 ___    1205.35 ___     -1.218 ___                     0.662  19      0.448  18      0.271  17      0.134  17      0.178  19      0.768  19      0.168  18     -0.364  19 
1987-04      1247.31 ___    1272.92 ___    1197.05 ___    1220.21 ___      0.337 ___                     1.463  20      0.244  20      0.486  19      0.390  20      0.076  19      0.325  20     -0.164  20     -0.330  19 
1987-03      1180.15 ___    1226.35 ___    1124.81 ___    1216.12 ___      3.257 ___                     1.153  22     -0.161  22      0.132  22      0.128  22      0.425  22      0.107  22     -0.016  22      0.131  22 
1987-02      1229.60 ___    1229.60 ___    1157.11 ___    1177.76 ___     -5.430 ___                     1.476  20     -0.340  19      0.247  19      0.007  20      0.058  20     -0.177  20      0.109  20     -0.037  20 
1987-01      1381.36 ___    1401.06 ___    1200.29 ___    1245.37 ___    -11.083 ___                     1.783  21     -0.034  21      0.129  19      0.077  21     -0.042  20      0.077  21      0.165  19     -0.543  21 
1986-12      1418.51 ___    1422.74 ___    1391.01 ___    1400.60 ___     -1.415 ___                     0.561  19     -0.242  19      0.434  17     -0.154  19     -0.499  18      0.600  19     -0.303  19      0.503  18 
1986-11      1380.80 ___    1420.71 ___    1359.65 ___    1420.71 ___      3.170 ___                     0.635  19      0.303  18      0.232  17      0.240  19      0.248  19      0.584  19     -0.047  19      0.471  19 
1986-10      1383.91 ___    1396.87 ___    1340.91 ___    1377.05 ___      0.958 ___                     0.801  23      0.201  23      0.053  22      0.212  23      0.337  23      0.300  23      0.238  23      0.226  23 
1986-09      1459.30 ___    1468.27 ___    1350.12 ___    1363.99 ___     -5.362 ___                     1.149  22     -0.051  21      0.141  22      0.220  22      0.011  22      0.552  22      0.477  22      0.414  22 
1986-08      1258.55 ___    1446.18 ___    1257.00 ___    1441.26 ___     14.444 ___                     1.049  21     -0.090  21      0.087  20     -0.006  20      0.110  21      0.078  21      0.235  21     -0.170  21 
1986-07      1299.08 ___    1313.70 ___    1214.32 ___    1259.37 ___     -4.759 ___                     1.473  23      0.353  22      0.492  23      0.067  23      0.224  23      0.307  23     -0.085  23      0.369  23 
1986-06      1328.23 ___    1393.15 ___    1288.64 ___    1322.30 ___     -0.826 ___                     1.378  20     -0.120  20      0.016  20     -0.155  20      0.128  20      0.449  20      0.074  20      0.107  20 
1986-05      1435.55 ___    1435.55 ___    1310.33 ___    1333.31 ___     -8.565 ___                     1.474  18      0.226  17      0.161  16     -0.080  16      0.180  18      0.047  18     -0.060  17      0.253  18 
1986-04      1398.43 ___    1516.87 ___    1398.43 ___    1458.20 ___      5.368 ___                     1.145  22     -0.002  22     -0.200  21      0.188  22     -0.063  21      0.086  22      0.049  22      0.038  21 
1986-03      1276.61 ___    1391.58 ___    1276.61 ___    1383.91 ___      8.480 ___                     1.055  19      0.253  19     -0.045  18      0.337  19      0.129  19      0.184  19     -0.341  19     -0.062  19 
1986-02      1307.16 ___    1344.83 ___    1241.93 ___    1275.73 ___     -1.970 ___                     1.545  20     -0.166  19     -0.050  19      0.175  20     -0.054  20      0.501  20     -0.268  20     -0.151  20 
1986-01      1294.25 ___    1428.31 ___    1294.25 ___    1301.37 ___      0.189 ___                     2.074  22      0.005  22      0.189  19      0.019  22     -0.069  21      0.288  22     -0.185  19     -0.114  22 
1985-12      1146.10 ___    1298.91 ___    1146.10 ___    1298.91 ___     11.358 ___                     1.056  18      0.350  18      0.195  17      0.144  18      0.340  17      0.505  18     -0.014  18     -0.237  17 
1985-11      1197.17 ___    1199.52 ___    1146.86 ___    1166.42 ___     -1.854 ___                     1.256  20     -0.198  19      0.064  18      0.290  20     -0.030  20      0.363  20      0.199  20      0.087  20 
1985-10      1061.03 ___    1188.45 ___    1056.13 ___    1188.45 ___     12.974 ___                     0.888  23      0.264  23      0.234  22      0.273  23      0.150  23      0.430  23     -0.121  23      0.376  23 
1985-09      989.089 ___    1051.97 ___    987.815 ___    1051.97 ___      5.792 ___                     0.886  21     -0.234  19     -0.140  18      0.055  21     -0.325  21     -0.009  21      0.129  21     -0.118  21 
1985-08      933.054 ___    994.372 ___    933.054 ___    994.372 ___      8.559 ___                     0.737  22      0.341  22      0.199  22      0.293  21      0.037  22      0.485  22     -0.192  22      0.118  22 
1985-07      950.276 ___    991.158 ___    915.973 ___    915.973 ___     -3.891 ___                     1.286  23     -0.123  22      0.031  22      0.312  23     -0.050  23      0.252  23      0.194  23      0.164  23 
1985-06      905.213 ___    953.358 ___    895.762 ___    953.056 ___      5.953 ___                     0.909  18     -0.018  18     -0.261  18      0.078  18     -0.073  18      0.204  18      0.095  18      0.231  18 
1985-05      818.769 ___    899.511 ___    818.769 ___    899.511 ___      8.847 ___                     0.541  20      0.158  20      0.043  16     -0.384  19      0.159  20      0.151  20      0.025  19      0.036  20 
1985-04      799.475 ___    832.494 ___    799.475 ___    826.401 ___      3.462 ___                     0.446  20      0.248  20      0.032  19      0.509  20     -0.270  19      0.393  20      0.078  20     -0.263  19 
1985-03      801.063 ___    820.547 ___    798.016 ___    798.749 ___      1.567 ___                     0.727  21      0.184  21      0.345  20     -0.058  21      0.075  21      0.188  21     -0.084  21     -0.041  21 
1985-02      770.505 ___    795.917 ___    757.239 ___    786.426 ___      1.583 ___                     0.709  20     -0.053  19      0.595  19      0.324  20      0.318  20      0.243  20     -0.003  20      0.250  20 
1985-01      747.937 ___    782.400 ___    742.866 ___    774.172 ___      4.495 ___                     0.707  22     -0.223  22      0.413  20      0.560  22      0.275  21      0.057  22      0.424  21      0.154  22 
1984-12      731.545 ___    740.867 ___    720.007 ___    740.867 ___      1.923 ___                     0.443  17     -0.046  17      0.202  17     -0.040  17      0.535  16      0.307  17      0.152  16      0.044  16 
1984-11      725.337 ___    729.446 ___    717.125 ___    726.888 ___      0.461 ___                     0.351  21      0.223  20     -0.126  20     -0.011  21     -0.188  21      0.491  21      0.191  21     -0.101  21 
1984-10      713.338 ___    735.377 ___    708.204 ___    723.552 ___      1.579 ___                     0.596  23      0.380  23      0.166  22      0.229  23      0.172  23      0.587  23      0.051  23      0.045  23 
1984-09      673.440 ___    714.746 ___    670.324 ___    712.303 ___      6.518 ___                     0.611  20      0.108  19      0.152  19      0.170  20      0.170  20      0.442  20      0.454  20      0.152  20 
1984-08      642.179 ___    668.719 ___    642.179 ___    668.719 ___      5.331 ___                     0.644  23      0.348  23      0.408  23      0.603  22     -0.158  23      0.592  23     -0.278  23     -0.010  23 
1984-07      672.112 ___    672.112 ___    621.292 ___    634.872 ___     -5.682 ___                     0.721  22      0.255  21      0.531  22      0.238  22      0.001  22      0.578  22      0.090  22      0.049  22 
1984-06      655.034 ___    673.735 ___    652.658 ___    673.121 ___      2.892 ___                     0.511  19      0.517  19      0.820  19      0.392  19      0.347  19      0.435  19      0.378  19      0.426  19 
1984-05      681.962 ___    681.962 ___    654.201 ___    654.201 ___     -2.809 ___                     0.702  21     -0.087  20      0.366  20      0.371  17      0.097  21      0.551  21     -0.083  21      0.437  20 
1984-04      665.295 ___    673.106 ___    654.475 ___    673.106 ___      1.077 ___                     0.515  19      0.021  19     -0.034  18      0.260  17     -0.162  18      0.463  19      0.500  19      0.137  19 
1984-03      667.679 ___    673.423 ___    652.359 ___    665.931 ___      0.273 ___                     0.598  22      0.287  22      0.238  21            na       0.059  22      0.323  22      0.003  22            na  
1984-02      700.842 ___    702.979 ___    663.149 ___    664.119 ___     -4.250 ___                     0.914  21      0.202  20      0.566  21            na       0.133  21      0.640  21     -0.324  21            na  
1984-01      677.499 ___    694.624 ___    668.544 ___    693.600 ___      3.767 ___                     0.637  22     -0.149  21     -0.052  20            na      -0.203  22      0.424  22     -0.160  22            na  
1983-12      658.355 ___    668.422 ___    648.382 ___    668.422 ___      1.207 ___                     0.463  20      0.116  20            na             na      -0.181  20      0.739  20            na             na  
1983-11      648.838 ___    660.451 ___    633.551 ___    660.451 ___      1.697 ___                     0.635  21      0.173  20            na             na       0.347  21      0.514  21            na             na  
1983-10      605.052 ___    651.611 ___    605.052 ___    649.432 ___      7.608 ___                     0.553  21      0.355  21            na             na      -0.054  21      0.336  21            na             na  
1983-09      594.601 ___    604.882 ___    588.358 ___    603.514 ___      2.370 ___                     0.463  22      0.037  21            na             na      -0.080  22      0.565  22            na             na  
1983-08      616.386 ___    623.381 ___    589.540 ___    589.540 ___     -5.332 ___                     0.628  23      0.209  23            na             na       0.361  23      0.336  23            na             na  
1983-07      609.340 ___    626.311 ___    609.340 ___    622.745 ___      3.268 ___                     0.729  21      0.181  20            na             na       0.087  21      0.675  21            na             na  
1983-06      564.786 ___    603.656 ___    564.786 ___    603.035 ___      4.784 ___                     0.757  20      0.079  20            na             na      -0.214  20      0.582  20            na             na  
1983-05      604.633 ___    604.633 ___    575.503 ___    575.503 ___     -4.734 ___                     0.817  20      0.099  19            na             na      -0.245  20      0.324  20            na             na  
1983-04      566.653 ___    604.099 ___    563.768 ___    604.099 ___      6.545 ___                     0.760  19     -0.432  19            na             na      -0.098  18      0.183  19            na             na  
1983-03      503.657 ___    566.989 ___    503.657 ___    566.989 ___     11.465 ___                     1.044  23     -0.249  23            na             na      -0.177  23      0.634  23            na             na  
1983-02      475.342 ___    509.917 ___    473.211 ___    508.668 ___      6.848 ___                     0.671  20      0.525  19            na             na      -0.084  20      0.423  20            na             na  
1983-01      485.666 ___    488.070 ___    460.531 ___    476.068 ___     -0.893 ___                     0.726  21      0.064  21            na             na       0.370  21      0.319  21            na             na  
1982-12      457.836 ___    480.356 ___    457.836 ___    480.356 ___      5.823 ___                     0.710  21      0.174  21            na             na       0.202  21      0.246  21            na             na  
1982-11      441.202 ___    460.040 ___    441.202 ___    453.922 ___      2.894 ___                     0.491  21     -0.371  20            na             na       0.149  21      0.482  21            na             na  
1982-10      444.388 ___    453.418 ___    441.154 ___    441.154 ___     -0.553 ___                     0.535  21      0.446  21            na             na       0.104  21      0.445  21            na             na  
1982-09      423.132 ___    447.751 ___    421.060 ___    443.608 ___      5.369 ___                     1.068  22     -0.254  21            na             na      -0.113  22      0.241  22            na             na  
1982-08      426.787 ___    429.332 ___    407.642 ___    421.003 ___     -0.851 ___                     0.820  22      0.070  22            na             na      -0.071  22      0.601  22            na             na  
1982-07      425.336 ___    428.163 ___    418.866 ___    424.618 ___      0.926 ___                     0.476  22      0.113  21            na             na       0.005  22      0.442  22            na             na  
1982-06      428.479 ___    428.479 ___    415.201 ___    420.723 ___     -1.680 ___                     0.424  20      0.091  20            na             na      -0.009  20      0.450  20            na             na  
1982-05      432.865 ___    433.383 ___    425.470 ___    427.911 ___     -1.183 ___                     0.357  19      0.121  19            na             na      -0.151  19     -0.067  19            na             na  
1982-04      436.515 ___    440.237 ___    432.665 ___    433.032 ___     -0.329 ___                     0.473  20      0.276  20            na             na       0.130  19      0.163  20            na             na  
1982-03      424.186 ___    437.574 ___    424.186 ___    434.463 ___      2.588 ___                     0.356  23      0.115  23            na             na       0.156  23      0.411  23            na             na  
1982-02      416.936 ___    423.867 ___    416.936 ___    423.503 ___      1.957 ___                     0.383  20     -0.032  19            na             na       0.025  20      0.118  20            na             na  
1982-01      409.726 ___    415.376 ___    401.763 ___    415.376 ___      2.205 ___                     0.579  20      0.004  20            na             na      -0.148  19      0.472  20            na             na  
1981-12      416.081 ___    418.988 ___    403.621 ___    406.413 ___     -2.174 ___                     0.509  20     -0.026  20            na             na       0.257  19     -0.012  20            na             na  
1981-11      413.680 ___    416.183 ___    400.970 ___    415.445 ___      2.673 ___                     0.841  20      0.146  19            na             na      -0.004  20      0.631  20            na             na  
1981-10      407.275 ___    423.555 ___    402.334 ___    404.630 ___     -1.004 ___                     0.771  22      0.321  22            na             na       0.125  22      0.658  22            na             na  
1981-09      429.162 ___    429.162 ___    403.286 ___    408.734 ___     -5.502 ___                     0.784  22     -0.300  21            na             na      -0.168  22      0.688  22            na             na  
1981-08      442.528 ___    442.919 ___    429.285 ___    432.531 ___     -2.106 ___                     0.478  21      0.197  21            na             na       0.273  21      0.226  21            na             na  
1981-07      444.470 ___    450.192 ___    439.524 ___    441.835 ___      0.122 ___                     0.613  23      0.037  22            na             na       0.107  23     -0.227  23            na             na  
1981-06      418.554 ___    441.296 ___    418.554 ___    441.296 ___      6.233 ___                     0.386  19      0.309  19            na             na       0.251  18      0.101  19            na             na  
1981-05      417.734 ___    424.605 ___    413.516 ___    415.405 ___     -1.380 ___                     0.513  19      0.427  18            na             na       0.257  19      0.455  19            na             na  
1981-04      408.709 ___    424.246 ___    408.709 ___    421.217 ___      4.174 ___                     0.449  20      0.226  20            na             na       0.382  19      0.575  20            na             na  
1981-03      393.194 ___    406.787 ___    393.194 ___    404.339 ___      2.742 ___                     0.365  22     -0.005  22            na             na       0.277  22      0.352  22            na             na  
1981-02      394.281 ___    398.727 ___    392.302 ___    393.548 ___      0.122 ___                     0.422  20     -0.312  19            na             na       0.222  20      0.054  20            na             na  
1981-01      404.994 ___    404.994 ___    391.865 ___    393.070 ___                                    0.365  18     -0.238  18            na             na       0.212  18      0.093  18            na             na