,Stock Markets - ISE Istanbul National-100 - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ Istanbul Na w SP500 ] for Month ,, (9) Corr_dly[ Istanbul Na w Nikkei ] for Month ,, (10) Corr_dly[ Istanbul Na w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ Istanbul Na w SP500(d-1) ] for Month ,, (13) Corr_dly[ Istanbul Na w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ Istanbul Na w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. ___________________________________________________________________________________________ISE Istanbul National-100___________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ Istanbul Na w SP500 ] for Month,num of observations,Corr_dly[ Istanbul Na w Nikkei ] for Month,num of observations,Corr_dly[ Istanbul Na w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ Istanbul Na w SP500(d-1) ] for Month,num of observations,Corr_dly[ Istanbul Na w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ Istanbul Na w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 28131.6,___, 29400.1,___, 20912.2,___, 24137.0,___, -13.279,___, 550841, 16, 4.220, 16, 0.676, 16, 0.326, 15, 0.783, 16, 0.225, 16, 0.335, 16, -0.403, 16, -0.178, 16, 2008-10, , 33945.2,___, 34553.0,___, 23445.2,___, 27832.9,___, -22.796,___, 618335, 20, 4.447, 20, 0.352, 20, 0.655, 19, 0.619, 20, 0.237, 19, 0.435, 20, 0.058, 20, 0.378, 20, 2008-09, , 39380.6,___, 40882.3,___, 30971.2,___, 36051.3,___, -9.520,___, 407186, 21, 3.806, 21, 0.430, 20, 0.621, 19, 0.857, 21, 0.076, 21, 0.423, 21, -0.259, 21, 0.034, 21, 2008-08, , 41913.9,___, 43602.3,___, 39198.1,___, 39844.5,___, -5.583,___, 316165, 20, 1.722, 20, 0.061, 20, 0.054, 14, 0.314, 19, 0.030, 20, 0.368, 20, -0.270, 14, 0.008, 20, 2008-07, , 34881.5,___, 43285.6,___, 32645.9,___, 42200.8,___, 20.266,___, 395957, 20, 2.912, 20, 0.063, 19, 0.228, 19, 0.704, 20, 0.121, 19, 0.525, 20, -0.148, 20, -0.222, 20, 2008-06, , 39969.6,___, 40830.4,___, 34879.5,___, 35089.5,___, -12.210,___, 268264, 13, 1.292, 12, 0.423, 12, -0.219, 12, 0.324, 12, 0.030, 11, 0.029, 12, 0.660, 12, -0.252, 12, 2008-05, , 43468.1,___, 43736.2,___, 38946.9,___, 39969.6,___, -8.048,___, 248432, 20, 1.464, 21, 0.045, 20, 0.612, 19, 0.483, 19, -0.214, 21, 0.323, 21, 0.087, 20, -0.141, 21, 2008-04, , 39015.4,___, 43995.7,___, 38464.3,___, 43468.1,___, 11.413,___, 348856, 21, 1.574, 21, 0.470, 21, 0.116, 20, 0.576, 21, -0.190, 21, 0.201, 21, -0.292, 21, -0.092, 21, 2008-03, , 44776.9,___, 44776.9,___, 38174.3,___, 39015.4,___, -12.867,___, 333027, 19, 2.755, 21, 0.405, 20, 0.562, 20, 0.743, 19, -0.154, 21, 0.453, 21, -0.099, 21, -0.179, 20, 2008-02, , 42697.6,___, 46797.0,___, 40954.7,___, 44776.9,___, 4.870,___, 352916, 20, 2.663, 20, 0.269, 20, 0.357, 19, 0.777, 20, -0.047, 20, 0.700, 20, -0.054, 20, 0.154, 20, 2008-01, , 55538.1,___, 55538.1,___, 42081.4,___, 42697.6,___, -23.120,___, 300728, 22, 2.499, 22, -0.136, 21, 0.498, 19, 0.730, 22, -0.111, 22, 0.477, 22, 0.107, 19, -0.117, 22, 2007-12, , 54213.8,___, 57088.3,___, 53372.0,___, 55538.1,___, 2.443,___, 198099, 17, 1.415, 19, 0.612, 18, 0.555, 17, 0.799, 17, -0.051, 18, 0.056, 19, 0.197, 19, 0.065, 18, 2007-11, , 57615.7,___, 58747.3,___, 50939.9,___, 54213.8,___, -5.904,___, 287859, 22, 1.569, 22, 0.495, 21, 0.431, 21, 0.721, 22, -0.123, 22, 0.322, 22, 0.048, 22, 0.104, 22, 2007-10, , 54044.2,___, 58864.3,___, 52094.0,___, 57615.7,___, 6.608,___, 411832, 21, 1.769, 21, 0.511, 21, 0.344, 20, 0.657, 21, -0.235, 21, 0.225, 21, -0.147, 21, -0.016, 21, 2007-09, , 50198.6,___, 55129.0,___, 48466.8,___, 54044.2,___, 7.661,___, 373984, 20, 1.817, 20, 0.354, 19, 0.718, 18, 0.650, 20, -0.220, 20, 0.491, 20, -0.406, 20, 0.063, 20, 2007-08, , 52824.9,___, 52824.9,___, 43291.4,___, 50198.6,___, -4.972,___, 364836, 22, 2.878, 22, 0.436, 22, 0.131, 22, 0.809, 21, -0.145, 22, 0.269, 22, -0.035, 22, -0.185, 22, 2007-07, , 47093.7,___, 56309.8,___, 46917.2,___, 52824.9,___, 12.170,___, 443400, 22, 2.234, 22, 0.607, 21, 0.289, 21, 0.808, 22, -0.103, 22, 0.121, 22, -0.044, 22, 0.092, 22, 2007-06, , 47081.5,___, 47093.7,___, 43516.5,___, 47093.7,___, 0.026,___, 222096, 21, 1.385, 21, 0.199, 21, 0.611, 21, 0.511, 21, -0.017, 21, 0.457, 21, -0.296, 21, 0.437, 21, 2007-05, , 44984.5,___, 47112.0,___, 43448.3,___, 47081.5,___, 4.662,___, 281206, 23, 1.151, 23, 0.067, 22, 0.534, 21, 0.345, 21, 0.203, 23, 0.508, 23, -0.335, 22, -0.156, 23, 2007-04, , 43661.1,___, 48569.5,___, 43116.1,___, 44984.5,___, 3.031,___, 425243, 20, 1.702, 20, 0.533, 19, -0.004, 19, 0.485, 18, 0.080, 20, 0.162, 20, -0.159, 20, 0.165, 19, 2007-03, , 41431.0,___, 43909.7,___, 38824.0,___, 43661.1,___, 5.383,___, 351862, 22, 1.699, 22, 0.215, 22, 0.581, 21, 0.735, 22, -0.117, 22, 0.277, 22, 0.234, 22, 0.292, 22, 2007-02, , 41182.6,___, 44616.1,___, 40468.3,___, 41431.0,___, 0.603,___, 392793, 20, 1.739, 20, 0.659, 19, 0.551, 19, 0.804, 20, 0.006, 20, 0.230, 20, 0.086, 20, -0.078, 20, 2007-01, , 39117.5,___, 42516.8,___, 36344.2,___, 41182.6,___, 5.279,___, 318344, 20, 1.517, 20, 0.112, 19, 0.424, 19, 0.569, 20, 0.261, 19, 0.334, 20, 0.023, 19, 0.296, 20, 2006-12, , 38168.5,___, 40380.3,___, 37412.8,___, 39117.5,___, 2.486,___, 217740, 21, 1.410, 21, -0.160, 20, 0.392, 21, 0.400, 19, -0.184, 21, 0.393, 21, 0.064, 21, 0.279, 20, 2006-11, , 40582.3,___, 40640.9,___, 37033.9,___, 38168.5,___, -5.948,___, 222899, 22, 1.439, 22, 0.042, 21, 0.462, 20, 0.342, 22, -0.385, 22, 0.440, 22, -0.186, 22, 0.060, 22, 2006-10, , 36924.9,___, 40890.9,___, 36223.9,___, 40582.3,___, 9.905,___, 258920, 19, 1.287, 19, 0.181, 19, 0.529, 18, 0.528, 19, -0.330, 18, 0.135, 19, -0.343, 19, -0.058, 19, 2006-09, , 37285.9,___, 38646.0,___, 35932.1,___, 36924.9,___, -0.968,___, 228483, 21, 1.269, 21, 0.499, 20, 0.357, 20, 0.647, 21, 0.286, 21, 0.361, 21, 0.075, 21, 0.083, 21, 2006-08, , 36067.9,___, 38787.7,___, 35147.2,___, 37285.9,___, 3.377,___, 203855, 22, 1.202, 22, -0.120, 22, 0.568, 22, 0.486, 21, -0.057, 22, 0.034, 22, -0.107, 22, -0.265, 22, 2006-07, , 35453.3,___, 37030.2,___, 32195.7,___, 36067.9,___, 1.734,___, 246579, 21, 2.197, 21, 0.012, 20, 0.385, 20, 0.293, 21, -0.039, 21, 0.556, 21, 0.028, 21, 0.558, 21, 2006-06, , 38132.2,___, 39428.1,___, 31491.6,___, 35453.3,___, -7.025,___, 358317, 22, 2.653, 22, 0.350, 22, 0.657, 22, 0.541, 22, 0.284, 22, 0.519, 22, 0.014, 22, 0.173, 22, 2006-05, , 43880.4,___, 45084.8,___, 35277.9,___, 38132.2,___, -13.100,___, 313150, 22, 2.792, 22, 0.347, 21, 0.229, 19, 0.745, 20, -0.051, 22, 0.318, 22, 0.005, 20, 0.008, 22, 2006-04, , 42911.3,___, 45712.5,___, 41705.3,___, 43880.4,___, 2.258,___, 261458, 20, 1.534, 20, 0.172, 19, 0.338, 20, 0.337, 18, 0.098, 20, 0.286, 20, 0.043, 20, -0.064, 19, 2006-03, , 47015.9,___, 48075.4,___, 40715.6,___, 42911.3,___, -8.730,___, 361911, 23, 2.043, 23, 0.089, 23, 0.402, 22, 0.509, 23, -0.036, 23, 0.326, 23, -0.105, 23, -0.002, 23, 2006-02, , 44590.2,___, 48192.3,___, 42944.8,___, 47015.9,___, 5.440,___, 273607, 20, 1.468, 20, 0.258, 19, 0.074, 20, 0.386, 20, 0.082, 20, 0.314, 20, -0.074, 20, 0.316, 20, 2006-01, , 39777.7,___, 46475.7,___, 39398.9,___, 44590.2,___, 12.099,___, 290491, 17, 1.829, 17, 0.067, 15, 0.192, 15, 0.417, 16, -0.027, 16, 0.239, 17, 0.028, 16, -0.063, 17, 2005-12, , 38088.7,___, 40011.9,___, 37272.6,___, 39777.7,___, 4.435,___, 250652, 22, 1.100, 22, -0.012, 21, 0.238, 21, 0.229, 20, -0.301, 22, 0.157, 22, 0.404, 22, 0.133, 21, 2005-11, , 31964.0,___, 38190.0,___, 31964.0,___, 38088.7,___, 19.161,___, 254338, 20, 1.283, 20, 0.081, 19, -0.032, 19, -0.096, 20, -0.084, 19, -0.311, 20, 0.304, 20, 0.113, 20, 2005-10, , 33333.2,___, 35809.9,___, 30633.4,___, 31964.0,___, -4.108,___, 237116, 21, 2.137, 21, -0.038, 21, 0.628, 20, 0.671, 21, 0.146, 21, 0.515, 21, -0.345, 21, 0.278, 21, 2005-09, , 30908.0,___, 34014.6,___, 30907.8,___, 33333.2,___, 7.847,___, 296961, 22, 1.304, 22, 0.098, 21, 0.545, 20, 0.050, 22, 0.094, 22, 0.005, 22, -0.159, 22, 0.219, 22, 2005-08, , 29615.3,___, 30908.0,___, 27683.5,___, 30908.0,___, 4.365,___, 219674, 21, 1.340, 22, 0.051, 22, -0.138, 22, 0.244, 21, 0.370, 22, -0.037, 22, -0.209, 22, 0.217, 22, 2005-07, , 26957.3,___, 29731.4,___, 26922.0,___, 29615.3,___, 9.860,___, 237604, 21, 0.991, 21, -0.187, 20, 0.295, 20, 0.519, 21, -0.344, 21, -0.053, 21, -0.368, 21, -0.301, 21, 2005-06, , 25236.5,___, 27417.9,___, 25081.4,___, 26957.3,___, 6.819,___, 187282, 22, 1.041, 22, -0.058, 22, 0.453, 22, 0.114, 22, -0.172, 22, 0.706, 22, -0.037, 22, 0.426, 22, 2005-05, , 23591.6,___, 25633.5,___, 23591.6,___, 25236.5,___, 6.972,___, 203601, 21, 1.641, 21, -0.165, 20, -0.047, 18, 0.049, 19, 0.105, 21, 0.408, 21, 0.117, 19, 0.159, 21, 2005-04, , 25557.8,___, 26229.0,___, 22887.9,___, 23591.6,___, -7.693,___, 184468, 21, 1.672, 21, 0.346, 21, 0.653, 20, 0.685, 21, 0.183, 21, 0.448, 21, -0.234, 21, -0.040, 21, 2005-03, , 28396.2,___, 28400.0,___, 23874.7,___, 25557.8,___, -9.996,___, 213299, 23, 2.301, 23, 0.004, 22, 0.429, 22, 0.352, 21, -0.187, 23, 0.473, 23, -0.316, 23, -0.123, 22, 2005-02, , 27330.4,___, 28409.5,___, 26403.8,___, 28396.2,___, 3.900,___, 294449, 20, 1.511, 20, 0.648, 19, 0.489, 19, 0.326, 20, 0.280, 20, 0.259, 20, 0.142, 20, -0.049, 20, 2005-01, , 24971.7,___, 27661.8,___, 24237.7,___, 27330.4,___, 9.445,___, 306062, 19, 1.407, 19, 0.122, 18, 0.084, 17, 0.313, 18, 0.001, 18, 0.577, 19, 0.282, 18, -0.125, 19, 2004-12, , 22486.2,___, 25106.2,___, 22233.8,___, 24971.7,___, 11.053,___, 314278, 20, 1.315, 22, -0.109, 21, 0.112, 21, 0.387, 20, -0.116, 22, 0.333, 22, -0.263, 22, -0.057, 21, 2004-11, , 22899.9,___, 23705.8,___, 21959.5,___, 22486.2,___, -1.807,___, 264837, 19, 1.496, 20, -0.064, 19, 0.227, 18, 0.244, 20, 0.108, 19, 0.060, 20, -0.417, 20, -0.033, 20, 2004-10, , 21953.5,___, 23241.4,___, 21431.9,___, 22899.9,___, 4.311,___, 299823, 20, 1.502, 20, 0.091, 20, 0.548, 19, 0.256, 20, -0.238, 20, 0.304, 20, -0.300, 20, 0.169, 20, 2004-09, , 20218.4,___, 22640.0,___, 20041.9,___, 21953.5,___, 8.582,___, 381110, 22, 1.877, 22, -0.040, 21, 0.200, 20, -0.018, 22, 0.121, 22, -0.339, 22, 0.258, 22, -0.221, 22, 2004-08, , 19380.9,___, 20243.2,___, 18599.8,___, 20218.4,___, 4.321,___, 232579, 21, 1.392, 21, 0.159, 21, 0.015, 21, 0.276, 21, -0.078, 21, 0.019, 21, -0.016, 21, 0.182, 21, 2004-07, , 17967.6,___, 19411.7,___, 17925.3,___, 19380.9,___, 7.866,___, 226489, 22, 1.068, 22, 0.063, 21, 0.246, 21, 0.199, 22, -0.016, 22, 0.291, 22, -0.072, 22, -0.154, 22, 2004-06, , 17081.1,___, 18048.7,___, 16629.6,___, 17967.6,___, 5.190,___, 165870, 21, 1.653, 22, 0.343, 21, 0.068, 22, 0.345, 22, 0.240, 22, -0.536, 22, -0.206, 22, -0.110, 22, 2004-05, , 18022.7,___, 18373.6,___, 15803.6,___, 17081.1,___, -5.225,___, 232154, 20, 2.256, 20, 0.395, 19, 0.677, 17, 0.415, 18, -0.015, 20, 0.318, 20, -0.167, 18, 0.007, 20, 2004-04, , 20190.8,___, 20610.9,___, 17471.4,___, 18022.7,___, -10.738,___, 261252, 21, 1.940, 21, 0.314, 20, -0.280, 20, 0.197, 19, 0.067, 21, 0.392, 21, -0.348, 21, 0.191, 20, 2004-03, , 18889.2,___, 21315.0,___, 18675.7,___, 20190.8,___, 6.891,___, 351193, 23, 1.518, 23, -0.285, 23, 0.218, 23, 0.001, 23, -0.137, 23, 0.238, 23, 0.347, 23, 0.053, 23, 2004-02, , 17259.3,___, 19929.6,___, 16565.7,___, 18889.2,___, 9.444,___, 255841, 16, 2.339, 17, -0.116, 16, -0.232, 16, -0.449, 17, -0.159, 16, 0.740, 17, 0.178, 17, 0.071, 17, 2004-01, , 18625.0,___, 20190.0,___, 16982.8,___, 17259.3,___, -7.333,___, 297184, 20, 2.606, 20, -0.139, 19, 0.048, 18, -0.071, 20, -0.099, 20, 0.106, 20, 0.362, 18, 0.253, 20, 2003-12, , 14617.5,___, 18708.0,___, 14617.5,___, 18625.0,___, 27.416,___, 354745, 22, 2.433, 23, 0.223, 22, 0.452, 21, 0.660, 21, 0.113, 22, 0.183, 23, -0.042, 23, -0.038, 22, 2003-11, , 15754.3,___, 16540.9,___, 14617.5,___, 14617.5,___, -7.216,___, 324386, 14, 3.073, 14, 0.394, 14, 0.100, 13, 0.415, 14, -0.037, 14, 0.030, 14, 0.072, 14, 0.232, 14, 2003-10, , 13055.9,___, 16442.7,___, 13007.8,___, 15754.3,___, 20.668,___, 419564, 22, 3.128, 22, 0.218, 22, 0.343, 21, 0.234, 22, 0.086, 22, 0.397, 22, 0.236, 22, 0.485, 22, 2003-09, , 11611.8,___, 14148.2,___, 11469.8,___, 13055.9,___, 12.436,___, 277913, 21, 1.783, 22, 0.107, 21, 0.074, 20, 0.057, 22, 0.304, 22, -0.115, 22, 0.204, 22, 0.168, 22, 2003-08, , 10572.0,___, 12075.2,___, 10519.1,___, 11611.8,___, 9.835,___, 183783, 21, 1.737, 21, -0.289, 21, -0.354, 21, 0.165, 20, 0.063, 21, 0.130, 21, -0.019, 21, -0.290, 21, 2003-07, , 10884.4,___, 10993.3,___, 10181.7,___, 10572.0,___, -2.870,___, 119903, 23, 1.320, 23, 0.004, 22, -0.068, 22, 0.118, 23, 0.061, 23, 0.383, 23, -0.126, 23, 0.478, 23, 2003-06, , 11381.4,___, 11632.7,___, 10396.3,___, 10884.4,___, -4.367,___, 150371, 21, 1.479, 21, 0.203, 21, 0.024, 21, 0.225, 21, 0.335, 21, 0.117, 21, -0.287, 21, -0.229, 21, 2003-05, , 11510.0,___, 11621.4,___, 10167.7,___, 11381.4,___, -1.117,___, 220550, 21, 1.602, 21, -0.057, 20, 0.145, 20, 0.047, 19, 0.301, 21, 0.157, 21, -0.342, 21, -0.073, 21, 2003-04, , 9475.09,___, 11624.4,___, 9475.09,___, 11510.0,___, 21.476,___, 269880, 18, 2.145, 21, -0.118, 20, 0.194, 20, 0.440, 19, -0.313, 21, 0.096, 21, -0.288, 21, -0.154, 20, 2003-03, , 11574.4,___, 11574.4,___, 8792.18,___, 9475.09,___, -18.138,___, 153111, 19, 5.121, 21, -0.052, 21, -0.133, 20, -0.120, 21, -0.431, 21, 0.010, 21, -0.236, 21, -0.209, 21, 2003-02, , 11032.0,___, 12025.9,___, 10357.6,___, 11574.4,___, 4.917,___, 208926, 15, 2.145, 15, 0.647, 14, -0.032, 15, 0.458, 15, 0.091, 14, 0.071, 15, 0.150, 15, -0.136, 15, 2003-01, , 10369.9,___, 11032.0,___, 9665.35,___, 11032.0,___, 6.385,___, 156573, 22, 2.421, 22, -0.109, 21, -0.158, 19, 0.048, 22, -0.139, 22, -0.200, 22, -0.282, 19, 0.085, 22, 2002-12, , 13300.4,___, 13408.2,___, 10002.5,___, 10369.9,___, -22.033,___, 170675, 19, 2.845, 19, 0.075, 19, -0.159, 17, -0.161, 18, -0.152, 18, -0.496, 19, 0.345, 19, -0.200, 18, 2002-11, , 10251.9,___, 14408.1,___, 10044.4,___, 13300.4,___, 29.736,___, 359986, 19, 4.659, 21, 0.050, 20, 0.182, 20, 0.254, 21, 0.111, 21, 0.441, 21, 0.210, 21, 0.140, 21, 2002-10, , 8842.24,___, 10624.9,___, 8689.16,___, 10251.9,___, 15.943,___, 136983, 22, 2.249, 22, 0.144, 22, -0.030, 21, 0.424, 22, -0.238, 22, -0.164, 22, 0.189, 22, -0.380, 22, 2002-09, , 9547.30,___, 9656.11,___, 8681.05,___, 8842.24,___, -7.385,___, 74009.8, 20, 1.738, 21, 0.104, 20, -0.056, 19, -0.033, 21, -0.310, 21, -0.449, 21, 0.026, 21, 0.000, 21, 2002-08, , 10236.5,___, 10987.8,___, 9127.43,___, 9547.30,___, -6.732,___, 110437, 20, 1.749, 21, -0.321, 21, -0.278, 21, -0.320, 20, -0.020, 21, -0.326, 21, -0.090, 21, -0.140, 21, 2002-07, , 9379.92,___, 10803.6,___, 8514.03,___, 10236.5,___, 9.132,___, 142234, 23, 3.342, 23, 0.121, 22, 0.142, 23, 0.506, 23, 0.050, 23, 0.092, 23, -0.228, 23, 0.045, 23, 2002-06, , 10413.7,___, 10610.6,___, 8535.92,___, 9379.92,___, -9.927,___, 74031.3, 20, 2.600, 20, 0.048, 20, 0.598, 20, 0.377, 18, -0.172, 20, 0.591, 20, 0.024, 20, 0.007, 19, 2002-05, , 11441.5,___, 12270.5,___, 10132.5,___, 10413.7,___, -8.983,___, 70493.6, 23, 2.147, 23, 0.230, 22, -0.128, 21, 0.315, 22, 0.028, 23, -0.128, 23, -0.282, 22, -0.146, 23, 2002-04, , 11679.4,___, 12676.4,___, 11182.3,___, 11441.5,___, -2.037,___, 119437, 19, 2.470, 21, -0.235, 21, -0.374, 20, -0.084, 20, -0.392, 21, 0.292, 21, -0.068, 21, -0.069, 20, 2002-03, , 11055.7,___, 12173.1,___, 10443.8,___, 11679.4,___, 5.642,___, 105147, 20, 2.597, 21, 0.167, 20, 0.482, 20, 0.202, 20, 0.267, 21, -0.165, 21, -0.268, 21, -0.225, 21, 2002-02, , 13252.3,___, 13500.3,___, 10715.8,___, 11055.7,___, -16.576,___, 82484.3, 17, 2.507, 18, 0.008, 17, 0.212, 17, 0.336, 18, 0.036, 17, 0.495, 18, 0.345, 18, 0.045, 18, 2002-01, , 13782.8,___, 15071.8,___, 12070.0,___, 13252.3,___, -3.849,___, 148752, 18, 2.648, 22, 0.460, 21, 0.314, 19, 0.351, 22, 0.151, 21, 0.163, 22, 0.290, 19, -0.017, 22, 2001-12, , 11633.9,___, 13961.3,___, 11125.8,___, 13782.8,___, 18.470,___, 152311, 17, 2.354, 17, 0.458, 17, 0.622, 16, 0.554, 16, 0.105, 16, 0.644, 17, 0.267, 17, 0.620, 16, 2001-11, , 9848.76,___, 12438.3,___, 9567.21,___, 11633.9,___, 18.126,___, 165722, 17, 3.507, 22, 0.218, 21, 0.608, 21, 0.228, 22, -0.053, 22, 0.332, 22, 0.089, 22, 0.210, 22, 2001-10, , 7625.87,___, 10061.5,___, 7263.31,___, 9848.76,___, 29.149,___, 120498, 14, 2.992, 22, 0.221, 22, 0.323, 20, 0.506, 22, -0.055, 22, 0.372, 22, -0.236, 22, -0.133, 22, 2001-09, , 9878.88,___, 9933.87,___, 6881.90,___, 7625.87,___, -22.806,___, 61609.0, 14, 3.473, 18, 0.579, 15, 0.136, 17, 0.252, 18, 0.402, 17, 0.367, 15, 0.308, 18, 0.306, 18, 2001-08, , 9914.61,___, 10423.6,___, 8659.69,___, 9878.88,___, -0.360,___, 71644.9, 20, 2.106, 22, 0.054, 22, -0.049, 22, -0.167, 21, 0.332, 22, 0.396, 22, 0.281, 22, 0.255, 22, 2001-07, , 11204.2,___, 11513.6,___, 8326.66,___, 9914.61,___, -11.510,___, 87193.6, 21, 4.151, 22, 0.235, 21, 0.256, 21, 0.489, 22, -0.064, 22, 0.289, 22, -0.328, 22, -0.071, 22, 2001-06, , 10879.8,___, 12318.1,___, 10586.3,___, 11204.2,___, 2.982,___, 75054.5, 20, 3.126, 21, -0.144, 21, 0.513, 21, 0.064, 21, 0.038, 21, 0.284, 21, -0.061, 21, 0.204, 21, 2001-05, , 12367.4,___, 13328.6,___, 10031.3,___, 10879.8,___, -12.028,___, 102818, 23, 3.417, 23, 0.194, 22, -0.336, 21, -0.156, 21, -0.257, 23, 0.214, 23, 0.250, 22, 0.325, 23, 2001-04, , 8022.72,___, 13073.1,___, 7682.17,___, 12367.4,___, 54.154,___, 96225.0, 20, 4.012, 20, 0.186, 19, 0.137, 19, 0.238, 18, -0.123, 20, -0.062, 20, 0.327, 20, -0.045, 19, 2001-03, , 8791.60,___, 9722.88,___, 7068.51,___, 8022.72,___, -8.746,___, 57332.1, 18, 5.062, 18, 0.285, 18, 0.176, 17, 0.289, 18, -0.020, 17, 0.096, 18, -0.327, 18, 0.020, 18, 2001-02, , 10685.1,___, 10898.3,___, 6796.94,___, 8791.60,___, -17.721,___, 99398.8, 20, 6.763, 20, 0.193, 19, 0.191, 19, -0.249, 20, -0.269, 20, 0.311, 20, -0.092, 20, 0.620, 20, 2001-01, , 9437.21,___, 11663.1,___, 9098.82,___, 10685.1,___, 13.223,___, 59690.4, 22, 3.907, 22, -0.257, 21, -0.303, 19, 0.261, 22, -0.166, 21, 0.509, 22, 0.136, 20, -0.565, 22, 2000-12, , 8747.68,___, 10781.0,___, 7109.02,___, 9437.21,___, 7.882,___, 52612.9, 16, 8.451, 16, 0.250, 16, -0.106, 16, 0.217, 16, 0.070, 16, 0.597, 16, -0.244, 16, 0.262, 16, 2000-11, , 13538.4,___, 14932.6,___, 8701.50,___, 8747.68,___, -35.386,___, 54251.3, 22, 3.561, 22, 0.262, 21, 0.045, 20, 0.125, 22, 0.222, 22, 0.254, 22, -0.033, 22, 0.177, 22, 2000-10, , 11350.3,___, 14059.0,___, 11127.4,___, 13538.4,___, 19.278,___, 59050.4, 22, 2.893, 22, -0.137, 22, 0.339, 21, 0.356, 22, -0.517, 22, 0.344, 22, -0.260, 22, -0.120, 22, 2000-09, , 13132.1,___, 13309.3,___, 10310.5,___, 11350.3,___, -13.568,___, 48583.3, 21, 3.087, 21, -0.145, 20, 0.536, 20, -0.261, 21, -0.051, 21, 0.532, 21, -0.182, 21, 0.365, 21, 2000-08, , 13870.2,___, 14303.7,___, 12343.4,___, 13132.1,___, -5.322,___, 38206.5, 22, 2.058, 22, 0.128, 22, 0.047, 22, -0.248, 21, -0.060, 22, -0.213, 22, 0.264, 22, -0.025, 22, 2000-07, , 14466.1,___, 15018.2,___, 12476.4,___, 13870.2,___, -4.119,___, 148315, 21, 2.937, 21, -0.443, 20, 0.034, 20, -0.318, 21, -0.291, 21, 0.133, 21, -0.365, 21, -0.137, 21, 2000-06, , 16206.4,___, 16954.7,___, 14050.9,___, 14466.1,___, -10.738,___, 42367.5, 22, 2.061, 22, 0.027, 22, 0.343, 22, 0.009, 22, 0.013, 22, 0.015, 22, 0.446, 22, -0.014, 22, 2000-05, , 19205.7,___, 19599.6,___, 15057.4,___, 16206.4,___, -15.617,___, 35811.4, 22, 2.601, 22, 0.131, 21, 0.123, 19, 0.244, 20, -0.259, 22, 0.305, 22, -0.059, 20, 0.255, 22, 2000-04, , 15920.1,___, 19257.4,___, 15187.0,___, 19205.7,___, 20.638,___, 50450.8, 20, 3.171, 20, -0.360, 19, 0.243, 20, 0.379, 18, -0.033, 20, 0.168, 20, 0.326, 20, 0.168, 19, 2000-03, , 15945.9,___, 18537.7,___, 15200.7,___, 15920.1,___, -0.162,___, 41038.4, 18, 3.626, 18, 0.386, 18, 0.135, 17, 0.467, 18, 0.008, 17, -0.121, 18, -0.270, 18, 0.123, 18, 2000-02, , 16715.0,___, 17376.1,___, 13171.2,___, 15945.9,___, -4.601,___, 194401, 21, 3.879, 21, -0.056, 20, 0.141, 20, 0.002, 21, 0.120, 21, 0.272, 21, 0.244, 21, 0.074, 21, 2000-01, , 15208.8,___, 20617.9,___, 15208.8,___, 16715.0,___, 9.903,___, 213436, 19, 5.593, 19, -0.525, 18, 0.254, 19, -0.098, 19, -0.093, 18, 0.327, 19, 0.258, 18, 0.355, 18, 1999-12, , 8459.48,___, 16182.3,___, 8459.48,___, 15208.8,___, 79.784,___, 56934.3, 20, 4.701, 20, 0.092, 19, -0.099, 19, 0.092, 18, -0.078, 20, 0.388, 20, -0.058, 20, 0.373, 20, 1999-11, , 6556.05,___, 9005.54,___, 6423.55,___, 8459.48,___, 29.033,___, 37073.5, 22, 2.747, 22, 0.002, 21, -0.024, 20, -0.205, 22, 0.242, 22, -0.271, 22, -0.139, 22, -0.381, 22, 1999-10, , 6071.12,___, 6563.53,___, 5646.34,___, 6556.05,___, 7.987,___, 19936.4, 20, 2.115, 20, -0.137, 20, 0.018, 19, -0.018, 20, 0.304, 20, -0.198, 20, -0.245, 20, -0.181, 20, 1999-09, , 5018.28,___, 6271.39,___, 5017.91,___, 6071.12,___, 20.980,___, 24358.3, 22, 2.366, 22, 0.105, 21, 0.084, 20, 0.171, 22, -0.055, 22, 0.409, 22, -0.011, 22, 0.210, 22, 1999-08, , 5805.45,___, 5899.27,___, 4872.36,___, 5018.28,___, -13.559,___, 14816.1, 14, 3.426, 14, 0.339, 14, 0.431, 14, 0.181, 14, -0.328, 13, -0.159, 14, -0.008, 14, 0.048, 14, 1999-07, , 4950.20,___, 6159.37,___, 4542.12,___, 5805.45,___, 17.277,___, 46228.9, 22, 3.651, 22, 0.061, 21, 0.537, 21, 0.216, 22, -0.047, 22, 0.065, 22, -0.169, 22, -0.342, 22, 1999-06, , 5069.22,___, 5679.47,___, 4547.94,___, 4950.21,___, -2.348,___, 76692.3, 22, 3.176, 22, 0.136, 22, 0.183, 22, -0.043, 22, 0.069, 22, 0.396, 22, -0.107, 22, 0.029, 22, 1999-05, , 5354.03,___, 5887.10,___, 4981.63,___, 5069.22,___, -5.320,___, 23567.1, 20, 2.794, 20, -0.053, 19, -0.196, 17, -0.097, 18, 0.012, 20, 0.084, 20, -0.104, 18, -0.023, 20, 1999-04, , 4554.07,___, 5666.57,___, 3875.54,___, 5354.03,___, 17.566,___, 24048.0, 19, 4.723, 19, -0.006, 19, 0.138, 18, -0.317, 18, -0.106, 18, -0.285, 19, 0.144, 19, 0.368, 18, 1999-03, , 3890.83,___, 4621.57,___, 3705.17,___, 4554.07,___, 17.046,___, 20194.2, 20, 2.680, 20, 0.011, 20, 0.280, 19, 0.360, 20, -0.228, 20, 0.268, 20, -0.179, 20, 0.264, 20, 1999-02, , 2568.16,___, 3957.74,___, 2568.16,___, 3890.83,___, 51.503,___, 22804.0, 20, 2.912, 20, -0.251, 19, -0.015, 19, -0.086, 20, 0.176, 20, -0.060, 20, 0.142, 20, 0.114, 20, 1999-01, , 2597.91,___, 2953.10,___, 2301.93,___, 2568.16,___, -1.145,___, 61076.3, 15, 3.838, 15, -0.078, 15, -0.062, 14, 0.394, 15, -0.106, 14, 0.386, 15, -0.250, 14, -0.119, 14, 1998-12, , 2577.54,___, 2679.11,___, 2186.83,___, 2597.91,___, 0.790,___, 45997.2, 23, 2.751, 23, -0.135, 22, -0.188, 20, 0.115, 20, 0.109, 23, 0.114, 23, -0.024, 23, -0.284, 22, 1998-11, , 2196.38,___, 2662.41,___, 1956.86,___, 2577.54,___, 17.354,___, 230994, 21, 5.836, 21, 0.478, 20, 0.048, 19, 0.488, 21, -0.073, 20, 0.076, 21, 0.090, 21, -0.105, 21, 1998-10, , 2265.94,___, 2302.59,___, 1818.68,___, 2196.38,___, -3.070,___, 13899.1, 20, 4.704, 20, 0.447, 20, 0.426, 20, 0.667, 20, 0.201, 20, 0.267, 20, -0.007, 20, 0.140, 20, 1998-09, , 2635.14,___, 2783.53,___, 1922.87,___, 2265.94,___, -14.011,___, 18400.5, 22, 6.630, 22, 0.013, 21, 0.533, 20, 0.384, 22, -0.380, 22, 0.173, 22, -0.236, 22, -0.064, 22, 1998-08, , 4322.32,___, 4336.57,___, 2399.55,___, 2635.14,___, -39.034,___, 56070.9, 21, 4.611, 21, 0.260, 21, 0.444, 21, 0.611, 20, -0.065, 21, 0.010, 21, 0.135, 21, 0.003, 21, 1998-07, , 4224.01,___, 4614.90,___, 4222.42,___, 4322.32,___, ,, 92146.7, 12, 1.462, 13, 0.529, 13, -0.152, 12, 0.443, 13, -0.011, 12, 0.333, 13, 0.533, 13, 0.249, 13, 1998-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-05, , 4194.50,___, 4328.21,___, 4184.38,___, 4231.11,___, 0.873,___, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-04, , 3259.06,___, 4428.28,___, 3229.06,___, 4194.50,___, 28.703,___, ,, 3.460, 16, 0.397, 16, -0.089, 15, 0.035, 15, 0.224, 15, 0.623, 16, -0.097, 16, 0.559, 15, 1998-03, , 3272.21,___, 3572.64,___, 3134.26,___, 3259.06,___, -0.402,___, ,, 1.597, 22, -0.012, 22, 0.352, 22, -0.015, 22, 0.010, 22, 0.012, 22, 0.085, 22, -0.134, 22, 1998-02, , 3547.18,___, 3547.18,___, 2631.70,___, 3272.21,___, -7.752,___, ,, 4.352, 20, 0.106, 19, -0.162, 19, -0.028, 20, 0.119, 19, -0.165, 20, 0.030, 20, -0.162, 20, 1998-01, , 3451.26,___, 3792.61,___, 3175.34,___, 3547.18,___, 2.787,___, ,, 4.013, 18, 0.013, 17, 0.251, 17, 0.440, 18, -0.449, 17, 0.532, 18, 0.142, 17, 0.374, 18, 1997-12, , 2879.00,___, 3517.00,___, 2798.00,___, 3451.00,___, 19.868,___, ,, 2.512, 23, 0.204, 22, -0.081, 21, 0.064, 21, 0.178, 23, 0.165, 23, 0.028, 23, 0.123, 22, 1997-11, , 2846.00,___, 3255.00,___, 2599.00,___, 2879.00,___, 1.160,___, ,, 4.093, 20, 0.477, 19, 0.562, 18, 0.709, 20, 0.043, 20, 0.413, 20, -0.114, 20, 0.120, 20, 1997-10, , 2593.00,___, 3634.00,___, 2529.00,___, 2846.00,___, 9.757,___, ,, 4.229, 22, 0.195, 22, 0.470, 21, 0.520, 22, 0.463, 22, 0.538, 22, -0.105, 22, 0.313, 22, 1997-09, , 1980.00,___, 2675.00,___, 1965.00,___, 2593.00,___, 30.960,___, ,, 1.329, 22, -0.096, 21, 0.042, 20, 0.009, 22, -0.005, 22, 0.017, 22, 0.189, 22, 0.103, 22, 1997-08, , 1953.00,___, 2070.00,___, 1910.00,___, 1980.00,___, 1.382,___, ,, 1.447, 21, -0.199, 21, 0.053, 21, 0.120, 20, 0.020, 21, 0.346, 21, -0.221, 21, 0.372, 21, 1997-07, , 1873.00,___, 2060.00,___, 1833.00,___, 1953.00,___, ,, ,, 1.823, 19, 0.006, 18, -0.400, 18, 0.253, 19, 0.223, 19, 0.204, 19, 0.016, 19, 0.148, 19,