,Stock Markets - Zuric Swiss Market - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ Zur Swiss M w SP500 ] for Month ,, (9) Corr_dly[ Zur Swiss M w Nikkei ] for Month ,, (10) Corr_dly[ Zur Swiss M w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ Zur Swiss M w SP500(d-1) ] for Month ,, (13) Corr_dly[ Zur Swiss M w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ Zur Swiss M w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. _______________________________________________________________________________________________Zuric Swiss Market_______________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ Zur Swiss M w SP500 ] for Month,num of observations,Corr_dly[ Zur Swiss M w Nikkei ] for Month,num of observations,Corr_dly[ Zur Swiss M w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ Zur Swiss M w SP500(d-1) ] for Month,num of observations,Corr_dly[ Zur Swiss M w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ Zur Swiss M w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 6227.40,___, 6419.00,___, 5034.40,___, 5144.00,___, -16.401,___, 89628.3, 15, 2.511, 15, 0.532, 15, 0.379, 14, 0.922, 15, 0.195, 15, 0.366, 15, -0.618, 15, 0.085, 15, 2008-10, , 6744.10,___, 6912.00,___, 5265.90,___, 6153.20,___, -7.539,___, 136822, 23, 4.807, 23, 0.549, 23, 0.617, 22, 0.919, 23, 0.029, 23, 0.551, 23, -0.195, 23, -0.067, 23, 2008-09, , 7183.50,___, 7343.10,___, 6343.40,___, 6654.90,___, -8.065,___, 132034, 22, 2.432, 22, 0.676, 21, 0.455, 20, 0.970, 22, -0.134, 22, 0.100, 22, -0.308, 22, -0.142, 22, 2008-08, , 7070.50,___, 7358.50,___, 7013.00,___, 7238.70,___, 1.365,___, 90040.4, 13, 1.125, 13, 0.521, 13, 0.667, 13, 0.555, 13, -0.246, 12, 0.146, 13, -0.217, 12, 0.237, 13, 2008-07, , 6935.90,___, 7188.60,___, 6422.90,___, 7141.20,___, 2.626,___, 109791, 21, 1.287, 21, 0.052, 20, 0.358, 20, 0.893, 21, 0.044, 20, 0.582, 21, 0.050, 21, -0.125, 20, 2008-06, , 7549.50,___, 7612.10,___, 6799.00,___, 6958.50,___, -7.360,___, 104724, 14, 1.283, 14, 0.560, 14, -0.199, 14, 0.856, 14, 0.064, 13, -0.170, 14, 0.234, 13, 0.182, 13, 2008-05, , 7583.00,___, 7785.20,___, 7363.90,___, 7511.30,___, -0.235,___, 74773.9, 20, 1.164, 20, 0.324, 19, 0.631, 18, 0.739, 18, -0.097, 20, 0.399, 20, -0.171, 19, -0.068, 20, 2008-04, , 7221.20,___, 7707.40,___, 7107.00,___, 7529.00,___, 4.218,___, 80166.5, 22, 1.527, 22, 0.727, 22, 0.322, 21, 0.715, 22, 0.042, 22, 0.269, 22, -0.174, 22, -0.009, 22, 2008-03, , 7402.90,___, 7460.40,___, 6769.80,___, 7224.30,___, -4.109,___, 103068, 19, 1.957, 19, 0.443, 19, 0.647, 18, 0.925, 19, -0.088, 18, 0.405, 19, 0.120, 19, -0.007, 18, 2008-02, , 7729.70,___, 7888.50,___, 7278.10,___, 7533.90,___, -1.780,___, 104468, 20, 1.612, 20, 0.473, 20, 0.197, 19, 0.938, 20, -0.163, 20, 0.465, 20, -0.175, 20, -0.194, 20, 2008-01, , 8410.10,___, 8421.00,___, 6950.90,___, 7670.40,___, -9.595,___, 116227, 21, 2.118, 21, 0.174, 20, 0.331, 19, 0.885, 21, -0.194, 20, 0.328, 21, -0.061, 19, -0.349, 21, 2007-12, , 8799.80,___, 8918.80,___, 8369.20,___, 8484.50,___, -3.895,___, 75987.6, 17, 0.954, 17, 0.328, 17, 0.663, 17, 0.876, 17, -0.077, 16, 0.060, 17, 0.115, 17, -0.110, 16, 2007-11, , 9029.50,___, 9041.70,___, 8080.90,___, 8828.40,___, -2.120,___, 108788, 22, 1.444, 22, 0.658, 21, 0.571, 21, 0.902, 22, 0.179, 22, 0.095, 22, 0.079, 22, -0.008, 22, 2007-10, , 8856.10,___, 9243.80,___, 8801.10,___, 9019.60,___, 0.964,___, 76557.9, 23, 0.653, 23, 0.601, 23, 0.667, 22, 0.746, 23, 0.133, 23, 0.336, 23, -0.134, 23, 0.156, 23, 2007-09, , 8934.60,___, 9057.90,___, 8603.80,___, 8933.50,___, 0.585,___, 79058.2, 20, 1.095, 20, 0.695, 19, 0.359, 18, 0.926, 20, -0.028, 20, 0.345, 20, -0.321, 20, -0.016, 20, 2007-08, , 8897.30,___, 8992.20,___, 8329.60,___, 8881.50,___, -0.039,___, 91694.4, 22, 1.451, 22, 0.443, 22, 0.120, 22, 0.864, 21, -0.268, 22, 0.344, 22, -0.056, 22, -0.057, 22, 2007-07, , 9196.00,___, 9354.70,___, 8613.10,___, 8885.00,___, -3.522,___, 84232.4, 22, 0.980, 22, 0.312, 21, 0.266, 21, 0.912, 22, 0.036, 22, 0.196, 22, -0.065, 22, 0.057, 22, 2007-06, , 9473.90,___, 9548.10,___, 8993.40,___, 9209.40,___, -2.554,___, 92121.7, 21, 0.873, 21, 0.344, 21, 0.402, 21, 0.872, 21, 0.383, 21, 0.584, 21, -0.126, 21, 0.407, 21, 2007-05, , 9440.00,___, 9479.00,___, 9248.90,___, 9450.80,___, 0.239,___, 86378.6, 20, 0.533, 20, 0.439, 20, 0.006, 18, 0.661, 19, -0.656, 20, -0.204, 20, -0.220, 19, -0.426, 20, 2007-04, , 8932.20,___, 9515.30,___, 8887.30,___, 9428.30,___, 5.027,___, 86644.3, 19, 0.596, 19, 0.542, 19, 0.437, 18, 0.727, 19, -0.302, 18, 0.139, 19, -0.605, 19, 0.056, 18, 2007-03, , 8785.30,___, 9107.10,___, 8573.50,___, 8977.00,___, 2.131,___, 90513.5, 22, 1.089, 22, 0.384, 22, 0.757, 21, 0.914, 22, 0.026, 22, 0.537, 22, -0.070, 22, 0.052, 22, 2007-02, , 9205.60,___, 9376.70,___, 8703.80,___, 8789.70,___, -3.781,___, 80650.9, 20, 0.950, 20, 0.715, 19, 0.516, 19, 0.905, 20, 0.286, 20, 0.379, 20, 0.091, 20, 0.100, 20, 2007-01, , 8889.50,___, 9200.80,___, 8814.60,___, 9135.10,___, 3.977,___, 63995.9, 21, 0.633, 21, 0.355, 20, 0.206, 19, 0.710, 21, -0.108, 20, 0.322, 20, -0.144, 19, 0.247, 21, 2006-12, , 8496.20,___, 8849.10,___, 8391.20,___, 8785.70,___, 3.549,___, 59689.1, 19, 0.594, 19, 0.441, 19, 0.557, 19, 0.546, 19, -0.046, 18, 0.171, 19, -0.103, 19, 0.254, 18, 2006-11, , 8580.80,___, 8836.30,___, 8431.50,___, 8484.60,___, -0.993,___, 60972.0, 22, 0.703, 22, 0.535, 21, 0.069, 20, 0.818, 22, 0.162, 22, 0.110, 22, -0.120, 22, 0.040, 22, 2006-10, , 8432.20,___, 8750.00,___, 8346.20,___, 8569.70,___, 1.707,___, 55051.1, 22, 0.561, 22, 0.414, 22, 0.179, 21, 0.649, 22, 0.009, 22, 0.039, 22, -0.054, 22, -0.083, 22, 2006-09, , 8173.10,___, 8463.80,___, 8073.70,___, 8425.90,___, 3.157,___, 54041.7, 21, 0.667, 21, 0.634, 20, 0.220, 20, 0.830, 21, -0.183, 21, 0.253, 21, -0.215, 21, -0.211, 21, 2006-08, , 7920.80,___, 8211.00,___, 7741.80,___, 8168.00,___, 2.848,___, 47444.3, 22, 0.693, 22, 0.262, 22, 0.351, 22, 0.712, 21, -0.053, 22, 0.016, 22, 0.206, 22, -0.288, 22, 2006-07, , 7664.70,___, 7966.20,___, 7428.10,___, 7941.80,___, 3.786,___, 54158.4, 21, 0.925, 21, 0.742, 20, 0.430, 20, 0.919, 21, -0.042, 21, 0.106, 21, -0.015, 21, 0.030, 21, 2006-06, , 7602.00,___, 7714.20,___, 7123.20,___, 7652.10,___, 0.627,___, 74904.1, 21, 1.306, 21, 0.447, 21, 0.617, 21, 0.954, 21, -0.121, 21, 0.490, 21, 0.018, 21, -0.141, 21, 2006-05, , 8073.10,___, 8158.90,___, 7413.70,___, 7604.40,___, -5.504,___, 101328, 21, 1.399, 21, 0.644, 20, 0.059, 18, 0.948, 20, -0.290, 21, 0.168, 21, -0.065, 19, -0.109, 21, 2006-04, , 8072.00,___, 8133.40,___, 7941.60,___, 8047.30,___, 0.299,___, 80971.1, 18, 0.528, 18, 0.080, 18, 0.396, 18, 0.741, 18, -0.176, 17, 0.445, 18, 0.312, 18, -0.127, 17, 2006-03, , 7891.80,___, 8108.30,___, 7779.50,___, 8023.30,___, 1.656,___, 78464.9, 23, 0.549, 23, 0.387, 23, 0.225, 22, 0.783, 23, -0.087, 23, -0.221, 23, 0.337, 23, -0.188, 23, 2006-02, , 7818.30,___, 8048.20,___, 7772.60,___, 7892.60,___, 1.046,___, 77008.1, 20, 0.646, 20, 0.339, 19, 0.033, 20, 0.679, 20, -0.351, 20, -0.282, 20, -0.292, 20, -0.252, 20, 2006-01, , 7621.10,___, 7856.30,___, 7583.90,___, 7810.90,___, 2.993,___, 62441.4, 21, 0.599, 21, 0.583, 20, 0.619, 19, 0.646, 21, -0.108, 21, 0.086, 21, -0.126, 20, 0.095, 21, 2005-12, , 7433.00,___, 7648.40,___, 7424.50,___, 7583.90,___, 2.381,___, 45511.0, 21, 0.601, 21, 0.198, 21, 0.535, 20, 0.737, 20, -0.018, 21, -0.196, 21, 0.072, 21, -0.344, 20, 2005-11, , 7062.50,___, 7555.70,___, 7041.10,___, 7407.50,___, 5.271,___, 58428.2, 22, 0.662, 22, 0.452, 21, 0.330, 20, 0.831, 22, 0.007, 22, 0.575, 22, 0.404, 22, 0.077, 22, 2005-10, , 6943.10,___, 7046.40,___, 6806.50,___, 7036.60,___, 1.996,___, 55179.7, 21, 0.950, 21, -0.100, 21, 0.568, 20, 0.775, 21, -0.191, 21, 0.719, 21, -0.241, 21, 0.207, 21, 2005-09, , 6546.80,___, 6912.30,___, 6519.50,___, 6898.90,___, 5.857,___, 51267.2, 22, 0.586, 22, 0.412, 21, 0.048, 20, 0.701, 22, -0.084, 22, 0.352, 22, -0.495, 22, 0.096, 22, 2005-08, , 6605.60,___, 6695.60,___, 6364.30,___, 6517.20,___, -1.268,___, 41500.0, 23, 0.502, 23, 0.448, 23, 0.169, 23, 0.821, 22, 0.192, 23, -0.046, 23, 0.031, 23, 0.242, 23, 2005-07, , 6229.70,___, 6630.70,___, 6113.10,___, 6600.90,___, 5.562,___, 46102.3, 21, 0.490, 21, 0.337, 20, 0.275, 20, 0.659, 21, -0.258, 21, 0.260, 21, -0.179, 21, -0.338, 21, 2005-06, , 6136.30,___, 6307.70,___, 6136.30,___, 6253.10,___, 2.055,___, 55560.3, 22, 0.522, 22, 0.460, 22, 0.186, 22, 0.700, 22, -0.126, 22, 0.247, 22, 0.024, 22, -0.076, 22, 2005-05, , 5901.20,___, 6165.30,___, 5890.20,___, 6127.20,___, 4.367,___, 59107.0, 20, 0.574, 20, 0.596, 19, 0.157, 18, 0.543, 18, 0.251, 20, 0.101, 20, -0.249, 19, 0.421, 20, 2005-04, , 5939.70,___, 6041.70,___, 5820.00,___, 5870.80,___, -0.993,___, 70189.1, 21, 0.669, 21, -0.006, 21, 0.622, 20, 0.793, 21, -0.277, 21, 0.414, 21, -0.086, 21, 0.048, 21, 2005-03, , 5918.00,___, 6022.90,___, 5873.70,___, 5929.70,___, -0.027,___, 60490.9, 21, 0.475, 21, -0.043, 21, -0.115, 20, 0.706, 21, -0.132, 20, 0.321, 21, 0.148, 21, -0.069, 20, 2005-02, , 5773.50,___, 5959.20,___, 5761.40,___, 5931.30,___, 2.771,___, 63242.8, 20, 0.429, 20, 0.406, 19, 0.556, 19, 0.705, 20, 0.045, 20, 0.369, 20, 0.163, 20, -0.091, 20, 2005-01, , 5710.40,___, 5785.60,___, 5655.10,___, 5771.40,___, 1.374,___, 47596.4, 21, 0.497, 21, -0.085, 20, 0.519, 19, 0.840, 20, -0.018, 21, 0.135, 21, -0.061, 20, -0.183, 21, 2004-12, , 5440.90,___, 5713.30,___, 5439.80,___, 5693.20,___, 4.574,___, 46534.1, 21, 0.546, 21, 0.282, 21, -0.017, 20, 0.767, 19, -0.295, 21, 0.183, 21, -0.409, 21, -0.244, 20, 2004-11, , 5362.90,___, 5720.20,___, 5354.10,___, 5444.20,___, 1.507,___, 44601.2, 22, 0.777, 22, 0.518, 21, 0.325, 20, 0.817, 22, 0.332, 22, 0.315, 22, 0.024, 22, 0.259, 22, 2004-10, , 5474.50,___, 5624.40,___, 5301.70,___, 5363.40,___, -1.864,___, 51617.7, 21, 0.811, 21, 0.415, 21, 0.803, 20, 0.777, 21, 0.009, 21, 0.655, 21, -0.120, 21, 0.206, 21, 2004-09, , 5452.00,___, 5621.40,___, 5428.30,___, 5465.30,___, 0.804,___, 39334.5, 22, 0.683, 22, 0.346, 21, 0.192, 20, 0.837, 22, -0.068, 22, 0.194, 22, -0.106, 22, -0.171, 22, 2004-08, , 5531.20,___, 5597.10,___, 5264.50,___, 5421.70,___, -2.262,___, 39548.7, 22, 0.787, 22, 0.222, 22, 0.415, 22, 0.868, 21, -0.078, 22, 0.707, 22, -0.154, 22, 0.023, 22, 2004-07, , 5645.30,___, 5669.80,___, 5415.90,___, 5547.20,___, -1.280,___, 39861.9, 22, 0.725, 22, 0.063, 21, -0.050, 21, 0.812, 22, -0.142, 22, 0.603, 22, 0.029, 22, -0.226, 22, 2004-06, , 5631.50,___, 5755.70,___, 5584.40,___, 5619.10,___, -0.142,___, 49307.4, 22, 0.620, 22, 0.221, 21, 0.284, 22, 0.838, 22, 0.121, 22, 0.035, 22, -0.161, 22, 0.109, 22, 2004-05, , 5766.50,___, 5904.90,___, 5569.80,___, 5627.10,___, -2.551,___, 59731.7, 19, 1.216, 19, 0.414, 19, 0.393, 16, 0.897, 18, -0.476, 19, 0.155, 19, 0.005, 17, -0.230, 19, 2004-04, , 5637.80,___, 5898.90,___, 5633.90,___, 5774.40,___, 2.773,___, 60584.4, 20, 0.736, 20, 0.240, 20, 0.200, 19, 0.686, 20, 0.186, 19, 0.274, 20, 0.033, 20, -0.085, 19, 2004-03, , 5813.20,___, 5941.70,___, 5437.50,___, 5618.60,___, -3.101,___, 62890.9, 23, 1.135, 23, 0.614, 23, 0.318, 23, 0.908, 23, -0.244, 23, 0.122, 23, 0.372, 23, -0.282, 23, 2004-02, , 5761.70,___, 5926.80,___, 5713.30,___, 5798.40,___, 1.081,___, 63288.1, 20, 0.641, 20, 0.190, 19, 0.198, 19, 0.502, 20, -0.415, 20, -0.078, 20, -0.304, 20, -0.269, 20, 2004-01, , 5517.30,___, 5825.20,___, 5496.20,___, 5736.40,___, 4.530,___, 60188.5, 20, 0.734, 20, 0.153, 19, 0.236, 19, 0.520, 20, 0.087, 19, 0.125, 20, -0.445, 19, 0.076, 20, 2003-12, , 5332.80,___, 5489.90,___, 5324.90,___, 5487.80,___, 3.203,___, 46370.1, 19, 0.727, 19, 0.316, 19, 0.533, 18, 0.595, 19, -0.247, 18, 0.127, 19, -0.424, 19, -0.216, 18, 2003-11, , 5226.70,___, 5379.80,___, 5127.70,___, 5317.50,___, 2.036,___, 56459.5, 20, 1.020, 20, 0.455, 19, 0.161, 18, 0.843, 20, -0.127, 20, 0.388, 20, -0.081, 20, -0.234, 20, 2003-10, , 5054.40,___, 5301.80,___, 5017.70,___, 5211.40,___, 3.329,___, 48063.2, 23, 0.862, 23, 0.419, 23, 0.297, 22, 0.791, 23, -0.029, 23, -0.078, 23, 0.240, 23, 0.074, 23, 2003-09, , 5167.80,___, 5445.20,___, 5001.30,___, 5043.50,___, -1.575,___, 53663.6, 22, 0.994, 22, 0.334, 21, 0.604, 20, 0.813, 22, -0.002, 22, 0.309, 22, 0.238, 22, 0.158, 22, 2003-08, , 5073.10,___, 5262.90,___, 4961.90,___, 5124.20,___, 0.888,___, 53282.7, 21, 0.862, 21, -0.052, 21, 0.030, 21, 0.600, 20, -0.150, 21, 0.362, 21, 0.395, 21, 0.263, 21, 2003-07, , 4805.40,___, 5101.10,___, 4682.50,___, 5079.10,___, 5.513,___, 50738.2, 23, 1.047, 23, 0.278, 22, 0.172, 22, 0.880, 23, -0.075, 23, 0.077, 23, -0.143, 23, -0.113, 23, 2003-06, , 4708.50,___, 5010.90,___, 4679.00,___, 4813.70,___, 3.950,___, 66571.7, 20, 1.273, 20, 0.608, 20, 0.101, 20, 0.868, 20, -0.383, 20, 0.174, 20, 0.007, 20, -0.401, 20, 2003-05, , 4539.60,___, 4688.10,___, 4432.30,___, 4630.80,___, 1.939,___, 49369.3, 20, 1.327, 20, 0.306, 19, 0.346, 19, 0.763, 18, -0.221, 20, 0.336, 20, -0.323, 20, 0.007, 20, 2003-04, , 4105.20,___, 4675.30,___, 4070.70,___, 4542.70,___, 11.188,___, 51958.0, 20, 1.488, 20, 0.413, 20, 0.336, 19, 0.838, 20, -0.050, 19, 0.266, 20, -0.246, 20, 0.034, 19, 2003-03, , 4166.30,___, 4483.10,___, 3618.00,___, 4085.60,___, -1.509,___, 68147.5, 21, 2.709, 21, 0.719, 21, 0.126, 20, 0.820, 21, 0.211, 21, 0.234, 21, 0.209, 21, 0.223, 21, 2003-02, , 4475.60,___, 4492.40,___, 3997.50,___, 4148.20,___, -6.202,___, 53522.2, 20, 1.807, 20, 0.409, 19, 0.307, 19, 0.799, 20, -0.054, 20, 0.131, 20, 0.004, 20, -0.491, 20, 2003-01, , 4815.60,___, 5000.70,___, 4192.60,___, 4422.50,___, -4.498,___, 50477.3, 21, 1.908, 21, 0.291, 20, 0.248, 19, 0.586, 21, 0.212, 20, 0.594, 21, -0.492, 19, 0.422, 21, 2002-12, , 5134.90,___, 5208.70,___, 4573.80,___, 4630.80,___, -9.511,___, 41062.2, 17, 1.335, 18, 0.795, 18, -0.224, 17, 0.776, 18, -0.462, 17, -0.359, 18, -0.386, 18, -0.320, 17, 2002-11, , 4930.70,___, 5213.30,___, 4751.40,___, 5117.50,___, 3.403,___, ,, 1.352, 21, 0.719, 20, 0.293, 20, 0.800, 21, 0.001, 21, 0.090, 21, -0.118, 21, -0.148, 21, 2002-10, , 4787.30,___, 5091.80,___, 4333.10,___, 4949.10,___, 3.473,___, ,, 2.446, 23, 0.491, 23, 0.419, 22, 0.869, 23, -0.054, 23, 0.208, 23, -0.017, 23, -0.081, 23, 2002-09, , 5182.30,___, 5262.80,___, 4396.80,___, 4783.00,___, -8.556,___, ,, 2.395, 21, 0.648, 20, 0.224, 19, 0.882, 21, 0.094, 21, 0.205, 21, -0.094, 21, 0.009, 21, 2002-08, , 5205.00,___, 5551.90,___, 4676.20,___, 5230.50,___, 0.650,___, ,, 2.534, 22, 0.565, 22, -0.044, 22, 0.856, 21, -0.349, 22, 0.135, 22, 0.346, 22, -0.313, 22, 2002-07, , 5921.30,___, 6058.20,___, 4372.60,___, 5196.70,___, -13.094,___, ,, 3.115, 23, 0.532, 22, 0.239, 23, 0.898, 23, 0.333, 23, 0.628, 23, -0.268, 23, 0.190, 23, 2002-06, , 6572.20,___, 6572.70,___, 5490.50,___, 5979.70,___, -9.051,___, ,, 2.238, 20, 0.148, 20, 0.342, 20, 0.873, 18, -0.240, 20, 0.515, 20, 0.183, 20, -0.367, 19, 2002-05, , 6582.30,___, 6740.60,___, 6448.50,___, 6574.80,___, 0.262,___, ,, 0.721, 22, 0.514, 21, 0.464, 20, 0.790, 21, -0.199, 22, 0.252, 22, -0.468, 21, -0.137, 22, 2002-04, , 6651.60,___, 6723.10,___, 6487.00,___, 6557.60,___, -1.467,___, ,, 0.646, 21, 0.334, 21, 0.346, 20, 0.714, 21, -0.019, 20, -0.082, 21, -0.018, 21, -0.244, 20, 2002-03, , 6334.00,___, 6677.20,___, 6317.50,___, 6655.20,___, 4.760,___, ,, 0.570, 20, 0.298, 20, 0.563, 19, 0.476, 20, -0.160, 20, 0.108, 20, -0.041, 20, 0.412, 20, 2002-02, , 6250.20,___, 6433.10,___, 6059.10,___, 6352.80,___, 1.852,___, ,, 1.027, 20, 0.359, 19, 0.622, 19, 0.704, 20, 0.153, 20, 0.361, 20, 0.131, 20, 0.083, 20, 2002-01, , 6379.30,___, 6460.10,___, 6164.50,___, 6237.30,___, -2.812,___, ,, 0.919, 22, 0.327, 21, 0.243, 19, 0.638, 22, -0.134, 21, 0.313, 22, -0.094, 19, 0.012, 22, 2001-12, , 6224.40,___, 6523.80,___, 6178.10,___, 6417.80,___, 2.899,___, ,, 1.152, 17, 0.542, 17, 0.179, 17, 0.651, 17, 0.131, 16, 0.147, 17, -0.073, 17, 0.057, 16, 2001-11, , 6058.90,___, 6645.10,___, 6025.20,___, 6237.00,___, 2.565,___, ,, 1.273, 22, 0.520, 21, 0.549, 21, 0.822, 22, -0.051, 22, -0.067, 22, -0.185, 22, -0.131, 22, 2001-10, , 5971.90,___, 6369.80,___, 5735.20,___, 6081.00,___, 1.111,___, ,, 1.308, 23, 0.282, 23, 0.324, 21, 0.672, 23, -0.213, 23, 0.267, 23, -0.182, 23, 0.006, 23, 2001-09, , 6542.70,___, 6563.70,___, 4973.50,___, 6014.20,___, -8.632,___, ,, 3.288, 19, 0.566, 15, 0.212, 18, 0.948, 19, 0.058, 19, 0.356, 16, -0.143, 19, 0.131, 19, 2001-08, , 6845.60,___, 7002.30,___, 6466.80,___, 6582.40,___, -3.869,___, ,, 1.116, 23, 0.219, 23, 0.483, 23, 0.746, 22, 0.129, 23, 0.447, 23, -0.073, 23, 0.196, 23, 2001-07, , 7198.10,___, 7316.00,___, 6657.80,___, 6847.30,___, -5.427,___, ,, 1.148, 22, 0.591, 21, 0.156, 21, 0.830, 22, 0.137, 22, 0.282, 22, -0.083, 22, 0.120, 22, 2001-06, , 7487.60,___, 7604.80,___, 6938.00,___, 7240.20,___, -3.304,___, ,, 0.941, 20, 0.439, 20, 0.132, 20, 0.488, 20, 0.048, 20, 0.305, 20, -0.330, 20, 0.455, 20, 2001-05, , 7371.80,___, 7725.80,___, 7273.90,___, 7487.60,___, 2.189,___, ,, 0.758, 21, 0.328, 20, 0.553, 19, 0.635, 19, 0.041, 21, 0.474, 21, 0.057, 20, 0.024, 21, 2001-04, , 7168.80,___, 7358.40,___, 6679.60,___, 7327.20,___, 2.224,___, ,, 1.251, 19, 0.667, 19, -0.040, 18, 0.670, 19, 0.037, 18, -0.024, 19, -0.229, 19, 0.232, 18, 2001-03, , 7672.80,___, 7675.30,___, 6501.00,___, 7167.80,___, -6.933,___, ,, 1.902, 22, 0.444, 22, 0.279, 21, 0.826, 22, 0.047, 22, 0.229, 22, -0.342, 22, 0.051, 22, 2001-02, , 8054.10,___, 8102.90,___, 7592.00,___, 7701.80,___, -4.413,___, ,, 0.657, 20, 0.366, 19, -0.127, 19, 0.591, 20, -0.309, 20, 0.106, 20, -0.112, 20, -0.010, 20, 2001-01, , 8049.20,___, 8180.10,___, 7808.70,___, 8057.40,___, -0.959,___, ,, 0.652, 21, 0.156, 20, -0.184, 19, 0.292, 21, 0.085, 20, 0.078, 21, 0.154, 19, -0.369, 21, 2000-12, , 7982.70,___, 8229.50,___, 7845.90,___, 8135.40,___, 1.923,___, ,, 0.939, 19, 0.597, 19, 0.159, 19, 0.857, 19, -0.089, 18, 0.165, 19, 0.194, 19, 0.029, 18, 2000-11, , 7990.20,___, 8195.50,___, 7944.00,___, 7981.90,___, 0.055,___, ,, 0.733, 22, 0.652, 21, 0.364, 20, 0.674, 22, -0.274, 22, -0.102, 22, -0.044, 22, -0.180, 22, 2000-10, , 7799.00,___, 8023.90,___, 7436.00,___, 7977.50,___, 3.425,___, ,, 1.021, 22, 0.236, 22, 0.194, 21, 0.463, 22, -0.281, 22, -0.003, 22, 0.011, 22, -0.181, 22, 2000-09, , 8231.90,___, 8277.10,___, 7713.30,___, 7713.30,___, -6.163,___, ,, 0.784, 21, 0.355, 20, -0.434, 20, -0.025, 21, 0.152, 21, -0.385, 21, -0.054, 21, -0.121, 21, 2000-08, , 8025.30,___, 8407.50,___, 8022.90,___, 8219.90,___, 2.452,___, ,, 0.664, 22, 0.308, 22, 0.344, 22, 0.120, 21, -0.102, 22, 0.024, 22, 0.118, 22, 0.181, 22, 2000-07, , 7769.70,___, 8051.40,___, 7746.20,___, 8023.20,___, 3.370,___, ,, 0.448, 21, -0.096, 20, -0.185, 20, 0.069, 21, -0.197, 21, -0.288, 21, -0.222, 21, -0.184, 21, 2000-06, , 7776.50,___, 7914.80,___, 7629.20,___, 7761.60,___, 0.098,___, ,, 0.605, 20, 0.475, 20, -0.154, 20, 0.700, 20, -0.198, 20, 0.168, 20, -0.046, 20, -0.060, 20, 2000-05, , 7418.20,___, 7938.30,___, 7407.00,___, 7754.00,___, 4.392,___, ,, 0.828, 22, -0.118, 21, -0.050, 19, 0.439, 21, -0.282, 22, 0.122, 22, -0.309, 20, -0.091, 22, 2000-04, , 7455.70,___, 7611.20,___, 7216.90,___, 7427.80,___, -0.004,___, ,, 0.937, 18, -0.023, 18, 0.583, 18, 0.341, 18, 0.242, 17, 0.475, 18, 0.240, 18, 0.126, 17, 2000-03, , 6934.80,___, 7477.20,___, 6739.30,___, 7428.10,___, 7.496,___, ,, 1.219, 23, 0.400, 23, 0.375, 22, 0.528, 23, -0.071, 23, 0.364, 23, -0.146, 23, -0.083, 23, 2000-02, , 6985.20,___, 7254.20,___, 6805.80,___, 6910.10,___, 0.223,___, ,, 1.066, 21, 0.158, 20, 0.353, 20, 0.432, 21, 0.059, 21, 0.258, 21, 0.016, 21, -0.121, 21, 2000-01, , 7484.80,___, 7544.00,___, 6894.50,___, 6894.70,___, -8.922,___, ,, 1.516, 20, 0.492, 19, 0.029, 19, 0.731, 20, 0.296, 19, 0.402, 20, -0.235, 19, 0.046, 19, 1999-12, , 7386.80,___, 7591.70,___, 7245.90,___, 7570.10,___, 2.303,___, ,, 0.777, 21, 0.331, 21, 0.059, 20, 0.753, 19, 0.019, 21, 0.025, 21, 0.169, 21, -0.229, 20, 1999-11, , 7157.80,___, 7471.60,___, 7113.50,___, 7399.70,___, 3.343,___, ,, 0.505, 21, 0.249, 20, -0.271, 19, 0.403, 21, 0.299, 21, 0.033, 21, -0.079, 21, 0.175, 21, 1999-10, , 6947.70,___, 7173.90,___, 6689.60,___, 7160.30,___, 3.661,___, ,, 1.273, 21, 0.692, 21, 0.406, 20, 0.911, 21, -0.014, 21, 0.257, 21, -0.261, 21, -0.040, 21, 1999-09, , 7042.10,___, 7244.20,___, 6805.70,___, 6907.40,___, -1.447,___, ,, 0.982, 22, 0.421, 21, 0.146, 20, 0.777, 22, -0.442, 22, 0.130, 22, -0.347, 22, -0.350, 22, 1999-08, , 6831.70,___, 7193.90,___, 6597.70,___, 7008.80,___, 1.763,___, ,, 1.059, 22, 0.464, 22, 0.593, 22, 0.867, 21, 0.330, 22, 0.310, 22, 0.095, 22, 0.208, 22, 1999-07, , 7014.90,___, 7293.60,___, 6677.20,___, 6887.40,___, -0.311,___, ,, 1.322, 22, 0.464, 21, 0.401, 21, 0.787, 22, -0.083, 22, 0.139, 22, 0.136, 22, -0.060, 22, 1999-06, , 6911.10,___, 7295.50,___, 6826.70,___, 6908.90,___, -0.039,___, ,, 1.020, 22, 0.490, 22, 0.000, 22, 0.471, 22, 0.173, 22, 0.166, 22, -0.054, 22, 0.280, 22, 1999-05, , 7340.50,___, 7502.00,___, 6665.40,___, 6911.60,___, -5.779,___, ,, 1.245, 19, 0.530, 18, 0.205, 16, 0.752, 17, 0.019, 19, 0.199, 19, -0.400, 17, 0.110, 19, 1999-04, , 7100.40,___, 7438.20,___, 7053.80,___, 7335.50,___, 2.879,___, ,, 1.008, 20, 0.017, 20, 0.094, 19, 0.707, 20, 0.062, 19, 0.465, 20, 0.288, 20, -0.012, 19, 1999-03, , 7093.60,___, 7363.70,___, 6911.10,___, 7130.20,___, 0.940,___, ,, 1.096, 23, 0.552, 23, 0.481, 22, 0.721, 23, -0.205, 23, 0.092, 23, -0.333, 23, -0.058, 23, 1999-02, , 7278.40,___, 7348.50,___, 6804.20,___, 7063.80,___, -1.908,___, ,, 1.019, 20, 0.215, 19, 0.224, 19, 0.710, 20, 0.260, 20, 0.399, 20, 0.563, 20, 0.180, 20, 1999-01, , 7161.60,___, 7703.20,___, 6901.50,___, 7201.20,___, 0.566,___, ,, 1.810, 20, 0.575, 19, -0.360, 19, 0.687, 20, 0.089, 19, 0.051, 20, -0.189, 19, -0.142, 19, 1998-12, , 6978.70,___, 7266.30,___, 6555.40,___, 7160.70,___, 1.096,___, ,, 1.529, 20, 0.219, 20, 0.107, 19, 0.771, 19, 0.229, 19, 0.209, 20, -0.015, 20, 0.207, 19, 1998-11, , 6608.60,___, 7429.10,___, 6511.90,___, 7083.10,___, 8.129,___, ,, 1.619, 21, 0.424, 20, 0.265, 19, 0.848, 21, -0.181, 21, -0.032, 21, -0.210, 21, -0.113, 21, 1998-10, , 5650.20,___, 6591.40,___, 5108.30,___, 6550.60,___, 13.718,___, ,, 2.948, 22, 0.388, 22, 0.288, 22, 0.928, 22, 0.177, 22, 0.335, 22, -0.247, 22, 0.030, 22, 1998-09, , 6479.70,___, 7080.40,___, 5724.20,___, 5760.40,___, -13.759,___, ,, 2.898, 22, 0.616, 21, 0.481, 20, 0.794, 22, -0.123, 22, 0.100, 22, -0.051, 22, 0.021, 22, 1998-08, , 8135.90,___, 8244.40,___, 6323.50,___, 6679.40,___, -18.934,___, ,, 2.080, 21, 0.360, 21, 0.403, 21, 0.832, 20, -0.032, 21, 0.278, 21, -0.166, 21, 0.094, 21, 1998-07, , 7951.30,___, 8489.00,___, 7922.80,___, 8239.50,___, 4.536,___, ,, 1.038, 23, 0.238, 22, 0.490, 22, 0.454, 23, 0.066, 23, 0.112, 23, 0.160, 23, 0.292, 23, 1998-06, , 7655.00,___, 7902.60,___, 7275.10,___, 7882.00,___, 2.951,___, ,, 1.080, 21, 0.608, 21, -0.079, 21, 0.847, 21, 0.169, 21, 0.365, 21, 0.185, 21, 0.120, 21, 1998-05, , 7401.60,___, 7771.00,___, 7367.80,___, 7656.10,___, 3.441,___, ,, 1.207, 19, 0.070, 18, 0.240, 17, 0.895, 17, 0.135, 19, 0.444, 19, 0.166, 18, 0.193, 19, 1998-04, , 7585.10,___, 7884.80,___, 7029.10,___, 7401.40,___, -2.427,___, ,, 1.285, 20, 0.606, 20, 0.005, 19, 0.830, 20, 0.133, 19, 0.253, 20, -0.582, 20, 0.005, 19, 1998-03, , 7152.80,___, 7620.70,___, 7015.70,___, 7585.50,___, 6.045,___, ,, 1.035, 22, 0.322, 22, 0.408, 22, 0.286, 22, 0.009, 22, -0.128, 22, -0.073, 22, 0.017, 22, 1998-02, , 6585.20,___, 7178.10,___, 6585.20,___, 7153.10,___, 8.667,___, ,, 0.757, 20, 0.496, 19, 0.424, 19, 0.809, 20, -0.212, 20, -0.342, 20, -0.278, 20, -0.066, 20, 1998-01, , 6267.10,___, 6582.60,___, 6010.50,___, 6582.60,___, 5.061,___, ,, 1.202, 20, 0.347, 19, 0.364, 19, 0.606, 20, 0.051, 19, 0.566, 20, 0.131, 19, 0.490, 20, 1997-12, , 5777.20,___, 6298.90,___, 5777.20,___, 6265.50,___, 8.477,___, ,, 1.010, 21, 0.646, 21, 0.442, 19, 0.774, 21, 0.110, 20, 0.489, 21, -0.081, 21, 0.241, 20, 1997-11, , 5468.90,___, 5791.50,___, 5387.50,___, 5775.90,___, 5.646,___, ,, 1.139, 20, 0.748, 19, 0.646, 18, 0.892, 20, 0.037, 20, 0.226, 20, -0.283, 20, 0.087, 20, 1997-10, , 5672.80,___, 5946.80,___, 4944.60,___, 5467.20,___, -3.638,___, ,, 1.847, 23, 0.135, 23, 0.641, 22, 0.845, 23, -0.186, 23, 0.620, 23, -0.602, 23, 0.041, 23, 1997-09, , 5217.70,___, 5769.90,___, 5217.70,___, 5673.60,___, 8.758,___, ,, 1.265, 22, 0.629, 21, 0.209, 20, 0.681, 22, 0.412, 22, 0.229, 22, -0.332, 22, 0.269, 22, 1997-08, , 5899.90,___, 5940.70,___, 5149.00,___, 5216.70,___, -11.554,___, ,, 1.773, 20, 0.363, 20, 0.103, 20, 0.773, 19, 0.015, 20, 0.568, 20, 0.030, 20, 0.207, 20, 1997-07, , 5625.70,___, 6101.20,___, 5594.70,___, 5898.20,___, 4.939,___, ,, 1.400, 23, 0.457, 22, -0.019, 22, 0.512, 23, 0.189, 23, 0.623, 23, -0.245, 23, 0.192, 23, 1997-06, , 5043.30,___, 5730.60,___, 5043.20,___, 5620.60,___, 11.484,___, ,, 0.906, 21, 0.015, 21, 0.320, 21, 0.148, 21, -0.123, 21, 0.160, 21, -0.311, 21, -0.290, 21, 1997-05, , 4899.40,___, 5258.70,___, 4893.00,___, 5041.60,___, 2.940,___, ,, 0.968, 19, 0.123, 18, -0.155, 18, 0.459, 17, -0.114, 19, 0.143, 19, 0.061, 19, 0.176, 19, 1997-04, , 4628.70,___, 4903.50,___, 4441.10,___, 4897.60,___, 5.117,___, ,, 1.175, 22, 0.222, 22, 0.102, 21, 0.812, 22, 0.001, 21, 0.582, 22, 0.126, 22, 0.257, 21, 1997-03, , 4487.70,___, 4734.10,___, 4432.70,___, 4659.20,___, 3.824,___, ,, 1.068, 19, 0.208, 19, 0.044, 18, 0.835, 19, 0.113, 19, 0.219, 19, -0.072, 19, 0.199, 19, 1997-02, , 4271.00,___, 4570.50,___, 4234.10,___, 4487.60,___, 5.042,___, ,, 0.650, 20, 0.008, 19, 0.343, 20, 0.403, 20, -0.052, 20, 0.420, 20, -0.097, 20, 0.200, 20, 1997-01, , 3941.90,___, 4272.40,___, 3897.20,___, 4272.20,___, 8.371,___, ,, 0.756, 21, 0.026, 21, 0.517, 19, 0.491, 21, 0.024, 20, 0.200, 21, -0.053, 19, -0.152, 21, 1996-12, , 3902.50,___, 3951.30,___, 3804.60,___, 3942.20,___, 1.017,___, ,, 0.794, 20, 0.146, 20, 0.569, 18, 0.818, 20, -0.371, 19, 0.265, 20, -0.593, 20, -0.413, 19, 1996-11, , 3727.30,___, 3906.20,___, 3727.30,___, 3902.50,___, 4.757,___, ,, 0.529, 21, 0.598, 20, -0.031, 20, 0.333, 21, 0.081, 21, -0.012, 21, -0.245, 21, -0.372, 21, 1996-10, , 3735.90,___, 3838.70,___, 3713.50,___, 3725.30,___, -0.297,___, ,, 0.436, 23, 0.261, 23, 0.143, 22, 0.620, 23, 0.177, 23, 0.378, 23, -0.330, 23, 0.137, 23, 1996-09, , 3646.80,___, 3737.20,___, 3600.70,___, 3736.40,___, 2.471,___, ,, 0.682, 21, 0.374, 20, -0.096, 19, 0.717, 21, -0.066, 21, 0.085, 21, -0.194, 21, -0.061, 21, 1996-08, , 3503.00,___, 3736.10,___, 3503.00,___, 3646.30,___, 4.347,___, ,, 0.867, 21, 0.702, 21, 0.106, 21, 0.714, 20, -0.128, 21, 0.533, 21, 0.417, 21, 0.322, 21, 1996-07, , 3732.90,___, 3813.60,___, 3471.70,___, 3494.40,___, -6.389,___, ,, 1.101, 23, 0.096, 22, 0.728, 23, 0.612, 23, -0.246, 23, 0.416, 23, -0.342, 23, -0.166, 23, 1996-06, , 3555.20,___, 3734.60,___, 3539.00,___, 3732.90,___, 4.972,___, ,, 0.519, 20, -0.030, 20, 0.450, 20, 0.662, 20, -0.453, 20, 0.444, 20, -0.165, 20, -0.416, 20, 1996-05, , 3651.00,___, 3663.70,___, 3502.20,___, 3556.10,___, -2.599,___, ,, 0.625, 20, 0.071, 20, -0.004, 18, 0.598, 19, 0.059, 20, 0.432, 20, -0.360, 19, 0.029, 20, 1996-04, , 3646.50,___, 3697.20,___, 3554.40,___, 3651.00,___, 0.123,___, ,, 0.634, 20, 0.184, 20, 0.457, 19, 0.535, 20, -0.163, 19, 0.333, 20, 0.014, 20, 0.145, 19, 1996-03, , 3356.20,___, 3678.50,___, 3356.20,___, 3646.50,___, 8.695,___, ,, 1.254, 21, 0.123, 21, -0.256, 20, 0.242, 21, -0.133, 21, 0.108, 21, -0.072, 21, -0.129, 21, 1996-02, , 3250.10,___, 3368.00,___, 3212.00,___, 3354.80,___, 3.266,___, ,, 0.661, 21, 0.044, 20, 0.111, 20, 0.490, 21, -0.055, 21, 0.260, 21, -0.400, 21, 0.048, 21, 1996-01, , 3301.30,___, 3399.00,___, 3157.10,___, 3248.70,___, -1.486,___, ,, 0.988, 21, 0.374, 21, 0.227, 19, 0.635, 21, -0.080, 20, 0.323, 21, -0.163, 19, -0.040, 21, 1995-12, , 3251.90,___, 3327.40,___, 3190.80,___, 3297.70,___, 1.418,___, ,, 0.701, 18, 0.166, 18, 0.215, 18, 0.712, 18, -0.146, 17, 0.373, 18, 0.034, 18, 0.362, 17, 1995-11, , 3106.90,___, 3262.90,___, 3096.10,___, 3251.60,___, 4.614,___, ,, 0.470, 22, -0.247, 21, 0.069, 20, 0.265, 22, -0.243, 22, 0.305, 22, -0.180, 22, 0.145, 22, 1995-10, , 3017.40,___, 3144.70,___, 3017.40,___, 3108.20,___, 3.098,___, ,, 0.904, 22, 0.016, 22, 0.215, 21, 0.517, 22, -0.051, 22, 0.607, 22, -0.147, 22, 0.266, 22, 1995-09, , 2909.30,___, 3057.90,___, 2905.30,___, 3014.80,___, 3.644,___, ,, 0.701, 21, 0.107, 20, 0.063, 20, 0.783, 21, -0.204, 21, 0.523, 21, -0.382, 21, -0.139, 21, 1995-08, , 2827.30,___, 2921.00,___, 2764.80,___, 2908.80,___, 2.901,___, ,, 0.655, 22, -0.113, 22, 0.390, 22, 0.498, 21, -0.094, 22, 0.030, 22, 0.033, 22, -0.367, 22, 1995-07, , 2825.70,___, 2892.30,___, 2804.10,___, 2826.80,___, 0.053,___, ,, 0.506, 21, 0.316, 20, 0.390, 21, 0.439, 21, -0.040, 21, 0.384, 21, 0.190, 21, -0.098, 21, 1995-06, , 2789.70,___, 2857.90,___, 2768.70,___, 2825.30,___, 1.396,___, ,, 0.500, 21, 0.318, 21, 0.169, 21, 0.414, 21, -0.269, 21, 0.159, 21, -0.140, 21, -0.341, 21, 1995-05, , 2596.00,___, 2791.60,___, 2595.70,___, 2786.40,___, 7.285,___, ,, 0.715, 21, 0.318, 20, -0.200, 18, 0.644, 19, -0.146, 21, 0.256, 21, 0.123, 19, 0.130, 21, 1995-04, , 2507.80,___, 2600.10,___, 2491.50,___, 2597.20,___, 3.519,___, ,, 0.600, 18, 0.252, 18, 0.103, 18, 0.630, 18, -0.129, 17, 0.137, 18, -0.135, 18, -0.145, 17, 1995-03, , 2600.90,___, 2625.80,___, 2438.10,___, 2508.90,___, -3.519,___, ,, 0.944, 23, 0.296, 23, -0.195, 22, 0.662, 23, 0.025, 23, 0.010, 23, 0.042, 23, -0.030, 23, 1995-02, , 2537.70,___, 2651.20,___, 2536.30,___, 2600.40,___, 2.503,___, ,, 0.582, 20, 0.447, 19, 0.191, 20, 0.681, 20, 0.240, 20, 0.398, 20, 0.273, 20, 0.183, 20, 1995-01, , 2627.40,___, 2648.50,___, 2511.00,___, 2536.90,___, -3.496,___, ,, 0.635, 21, 0.064, 21, 0.479, 19, 0.523, 21, -0.204, 20, 0.285, 21, -0.005, 20, 0.136, 21, 1994-12, , 2594.60,___, 2675.50,___, 2543.50,___, 2628.80,___, 1.306,___, ,, 0.639, 20, 0.286, 20, 0.471, 19, 0.653, 19, 0.034, 20, 0.352, 20, -0.051, 20, -0.045, 19, 1994-11, , 2505.80,___, 2625.30,___, 2492.70,___, 2594.90,___, 3.527,___, ,, 0.703, 22, 0.338, 21, -0.206, 20, 0.656, 22, -0.040, 22, 0.371, 22, 0.210, 22, 0.170, 22, 1994-10, , 2534.70,___, 2596.10,___, 2443.50,___, 2506.50,___, -1.101,___, ,, 1.019, 21, 0.264, 21, -0.003, 20, 0.777, 21, 0.041, 21, 0.440, 21, 0.409, 21, 0.069, 21, 1994-09, , 2646.60,___, 2707.20,___, 2509.50,___, 2534.40,___, -4.203,___, ,, 0.700, 22, 0.181, 21, -0.178, 20, 0.540, 22, -0.212, 22, -0.400, 22, 0.025, 22, -0.440, 22, 1994-08, , 2580.60,___, 2660.10,___, 2508.70,___, 2645.60,___, 2.563,___, ,, 0.856, 22, 0.332, 22, 0.736, 22, 0.655, 21, 0.253, 22, 0.463, 22, -0.148, 22, 0.214, 22, 1994-07, , 2608.80,___, 2636.40,___, 2473.40,___, 2579.50,___, -1.123,___, ,, 1.215, 21, 0.214, 20, 0.347, 21, 0.440, 21, -0.050, 21, 0.123, 21, -0.084, 21, 0.065, 21, 1994-06, , 2724.00,___, 2807.90,___, 2512.80,___, 2608.80,___, -4.190,___, ,, 1.292, 22, 0.273, 22, 0.227, 22, 0.513, 22, 0.248, 22, 0.254, 22, -0.337, 22, 0.075, 22, 1994-05, , 2737.10,___, 2773.80,___, 2569.20,___, 2722.90,___, -0.490,___, ,, 1.285, 20, 0.554, 19, -0.094, 17, 0.193, 18, 0.122, 20, 0.147, 20, -0.267, 18, -0.043, 20, 1994-04, , 2793.30,___, 2953.90,___, 2731.00,___, 2736.30,___, -2.093,___, ,, 0.799, 19, -0.104, 18, 0.476, 18, 0.628, 19, 0.225, 18, 0.369, 19, 0.009, 19, 0.295, 18, 1994-03, , 2888.20,___, 2923.70,___, 2745.80,___, 2794.80,___, -3.234,___, ,, 1.293, 23, 0.236, 23, 0.363, 22, 0.637, 23, 0.225, 23, 0.194, 23, -0.169, 23, 0.244, 23, 1994-02, , 3178.70,___, 3181.70,___, 2883.20,___, 2888.20,___, -9.130,___, ,, 1.241, 20, 0.031, 19, -0.160, 19, 0.650, 20, -0.062, 20, 0.442, 20, -0.301, 20, 0.019, 20, 1994-01, , 2966.50,___, 3190.40,___, 2940.80,___, 3178.40,___, 7.466,___, ,, 0.797, 21, 0.102, 21, 0.255, 20, 0.506, 20, 0.150, 21, -0.082, 21, -0.405, 20, 0.103, 21, 1993-12, , 2739.70,___, 2986.90,___, 2738.90,___, 2957.60,___, 8.001,___, ,, 0.610, 21, 0.270, 21, 0.016, 20, 0.207, 19, 0.154, 21, -0.077, 21, 0.370, 21, 0.205, 20, 1993-11, , 2724.40,___, 2763.10,___, 2625.20,___, 2738.50,___, 0.562,___, ,, 0.848, 22, 0.281, 21, 0.150, 20, 0.619, 22, 0.226, 22, 0.491, 22, 0.048, 22, 0.032, 22, 1993-10, , 2473.10,___, 2731.40,___, 2469.90,___, 2723.20,___, 10.113,___, ,, 0.540, 21, 0.025, 21, 0.015, 20, 0.415, 21, 0.031, 21, 0.492, 21, 0.071, 21, 0.301, 21, 1993-09, , 2491.40,___, 2503.50,___, 2356.00,___, 2473.10,___, -0.687,___, ,, 0.859, 22, -0.313, 21, -0.180, 20, 0.412, 22, 0.148, 22, 0.150, 22, -0.155, 22, 0.147, 22, 1993-08, , 2401.20,___, 2503.60,___, 2366.50,___, 2490.20,___, 3.719,___, ,, 0.760, 22, 0.094, 22, 0.294, 22, 0.450, 21, -0.117, 22, 0.092, 22, -0.042, 22, -0.027, 22, 1993-07, , 2376.10,___, 2422.80,___, 2281.60,___, 2400.90,___, 1.018,___, ,, 0.832, 22, -0.059, 21, 0.166, 22, 0.394, 22, 0.173, 22, 0.185, 22, -0.109, 22, -0.070, 22, 1993-06, , 2270.40,___, 2383.30,___, 2243.40,___, 2376.70,___, 4.668,___, ,, 0.620, 22, 0.270, 22, 0.253, 21, 0.103, 22, -0.021, 22, -0.103, 22, -0.091, 22, -0.320, 22, 1993-05, , 2130.00,___, 2271.60,___, 2130.00,___, 2270.70,___, 6.621,___, ,, 0.425, 19, 0.191, 19, 0.003, 16, 0.304, 18, 0.090, 19, 0.292, 19, 0.662, 17, 0.327, 19, 1993-04, , 2189.40,___, 2220.30,___, 2094.60,___, 2129.70,___, -2.767,___, ,, 0.476, 20, -0.141, 20, -0.172, 19, 0.235, 20, -0.035, 19, 0.345, 20, 0.049, 20, 0.246, 19, 1993-03, , 2100.60,___, 2200.30,___, 2100.60,___, 2190.30,___, 4.330,___, ,, 0.735, 23, 0.194, 23, -0.181, 23, 0.520, 23, 0.014, 23, 0.410, 23, 0.594, 23, -0.003, 23, 1993-02, , 2092.30,___, 2154.50,___, 2049.90,___, 2099.40,___, 0.397,___, ,, 0.898, 20, 0.262, 19, 0.141, 19, 0.638, 20, 0.080, 20, 0.178, 20, 0.350, 20, 0.092, 20, 1993-01, , 2107.00,___, 2132.60,___, 2033.50,___, 2091.10,___, -0.755,___, ,, 0.929, 20, 0.390, 20, 0.032, 19, 0.277, 20, 0.009, 19, 0.132, 20, 0.028, 19, -0.131, 20, 1992-12, , 1930.60,___, 2107.90,___, 1919.40,___, 2107.00,___, 9.103,___, ,, 0.560, 19, 0.240, 19, -0.389, 18, 0.078, 18, -0.481, 18, 0.162, 19, 0.313, 19, -0.250, 18, 1992-11, , 1909.70,___, 1974.50,___, 1854.00,___, 1931.20,___, 1.052,___, ,, 0.663, 21, 0.040, 20, 0.191, 19, 0.502, 21, 0.482, 21, 0.295, 21, 0.262, 21, 0.354, 21, 1992-10, , 1876.50,___, 1934.00,___, 1787.30,___, 1911.10,___, 1.806,___, ,, 1.255, 22, 0.219, 22, 0.087, 22, 0.858, 22, 0.060, 22, 0.343, 22, -0.111, 22, -0.020, 22, 1992-09, , 1750.50,___, 1926.90,___, 1734.40,___, 1877.20,___, 7.171,___, ,, 0.793, 21, -0.388, 20, 0.034, 19, 0.257, 21, 0.330, 21, 0.374, 21, 0.229, 21, 0.074, 21, 1992-08, , 1796.90,___, 1832.40,___, 1703.10,___, 1751.60,___, -2.586,___, ,, 0.905, 21, 0.197, 21, 0.341, 21, 0.617, 20, 0.079, 21, 0.694, 21, -0.120, 21, 0.256, 21, 1992-07, , 1854.60,___, 1883.70,___, 1731.90,___, 1798.10,___, -3.057,___, ,, 1.118, 23, 0.443, 22, 0.307, 23, 0.759, 23, -0.084, 23, 0.339, 23, 0.071, 23, -0.014, 23, 1992-06, , 1920.60,___, 1935.10,___, 1828.50,___, 1854.80,___, -3.426,___, ,, 0.599, 21, 0.161, 21, 0.447, 21, 0.690, 21, -0.368, 21, 0.388, 21, -0.435, 21, -0.538, 21, 1992-05, , 1879.60,___, 1988.30,___, 1872.60,___, 1920.60,___, 2.154,___, ,, 0.677, 19, 0.611, 18, 0.548, 17, 0.830, 17, -0.005, 19, -0.027, 19, -0.211, 18, 0.084, 19, 1992-04, , 1836.90,___, 1889.40,___, 1814.80,___, 1880.10,___, 2.335,___, ,, 0.671, 20, 0.354, 20, 0.505, 19, 0.480, 20, -0.288, 19, 0.622, 20, -0.069, 20, -0.177, 19, 1992-03, , 1840.60,___, 1858.70,___, 1785.40,___, 1837.20,___, -0.185,___, ,, 0.594, 22, 0.565, 22, 0.221, 21, 0.555, 22, -0.088, 22, 0.063, 22, -0.259, 22, 0.067, 22, 1992-02, , 1753.50,___, 1845.10,___, 1744.20,___, 1840.60,___, 4.967,___, ,, 0.466, 20, 0.205, 19, 0.447, 19, 0.505, 20, -0.259, 20, 0.321, 20, 0.169, 20, -0.271, 20, 1992-01, , 1670.60,___, 1787.00,___, 1670.60,___, 1753.50,___, 4.994,___, ,, 0.878, 21, 0.271, 21, 0.319, 19, 0.559, 21, 0.060, 20, 0.424, 21, -0.385, 19, 0.111, 21, 1991-12, , 1620.20,___, 1671.90,___, 1583.10,___, 1670.10,___, 2.927,___, ,, 0.934, 19, 0.004, 19, 0.634, 18, 0.783, 19, 0.203, 18, 0.692, 19, -0.013, 19, 0.297, 18, 1991-11, , 1683.60,___, 1747.10,___, 1617.30,___, 1622.60,___, -3.640,___, ,, 0.856, 21, 0.208, 20, 0.631, 20, 0.772, 21, 0.140, 21, 0.461, 21, -0.154, 21, 0.283, 21, 1991-10, , 1666.50,___, 1724.70,___, 1659.70,___, 1683.90,___, 1.153,___, ,, 0.565, 23, 0.288, 23, 0.218, 22, 0.479, 23, 0.008, 23, 0.404, 23, 0.166, 23, 0.327, 23, 1991-09, , 1736.10,___, 1739.90,___, 1660.60,___, 1664.70,___, -4.140,___, ,, 0.368, 21, -0.227, 20, 0.146, 19, 0.207, 21, -0.346, 21, 0.244, 21, -0.326, 21, 0.074, 21, 1991-08, , 1726.90,___, 1751.90,___, 1584.00,___, 1736.60,___, 0.544,___, ,, 2.100, 21, 0.772, 21, 0.748, 21, 0.867, 20, -0.031, 21, 0.212, 21, -0.003, 21, -0.118, 21, 1991-07, , 1665.50,___, 1758.60,___, 1665.50,___, 1727.20,___, 3.779,___, ,, 0.553, 23, 0.195, 22, 0.534, 23, 0.500, 23, -0.266, 23, 0.140, 23, 0.003, 23, -0.256, 23, 1991-06, , 1740.20,___, 1745.30,___, 1658.70,___, 1664.30,___, -4.395,___, ,, 0.628, 20, 0.556, 20, 0.561, 20, 0.568, 20, -0.110, 20, 0.015, 20, 0.036, 20, -0.207, 20, 1991-05, , 1659.80,___, 1749.00,___, 1641.50,___, 1740.80,___, 4.899,___, ,, 0.721, 20, 0.052, 19, 0.026, 18, 0.435, 18, -0.286, 20, 0.564, 20, 0.249, 19, 0.041, 20, 1991-04, , 1648.20,___, 1709.60,___, 1645.00,___, 1659.50,___, 0.612,___, ,, 0.844, 21, -0.046, 21, 0.555, 20, 0.722, 21, -0.328, 20, 0.498, 21, 0.170, 21, -0.087, 20, 1991-03, , 1577.60,___, 1660.30,___, 1553.10,___, 1649.40,___, 4.478,___, ,, 1.284, 20, -0.072, 20, 0.386, 19, 0.665, 20, -0.066, 20, 0.754, 20, -0.650, 20, -0.048, 20, 1991-02, , 1434.70,___, 1607.50,___, 1428.70,___, 1578.70,___, 10.068,___, ,, 1.247, 20, 0.569, 19, 0.209, 19, 0.456, 20, -0.226, 20, -0.290, 20, -0.227, 20, -0.268, 20, 1991-01, , 1380.70,___, 1451.20,___, 1279.00,___, 1434.30,___, 3.702,___, ,, 1.866, 21, 0.686, 21, 0.629, 19, 0.870, 21, -0.042, 20, 0.069, 21, -0.584, 19, -0.251, 21, 1990-12, , 1389.00,___, 1459.20,___, 1364.50,___, 1383.10,___, -0.130,___, ,, 1.070, 18, 0.303, 18, 0.189, 17, 0.626, 18, 0.113, 17, 0.478, 18, -0.366, 18, -0.216, 17, 1990-11, , 1412.20,___, 1429.40,___, 1341.90,___, 1384.90,___, ,, ,, 0.972, 13, 0.355, 12, -0.190, 12, 0.337, 13, -0.107, 13, 0.150, 13, -0.380, 13, -0.645, 13,