|
Major Indices
|
USA | Canada
|
|
|
|
|
|
Stockholm All Share Index
Sweden
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ SAX All-Shr w SP500 ] for Month
(9)
Corr_dly[ SAX All-Shr w Nikkei ] for Month
(10)
Corr_dly[ SAX All-Shr w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ SAX All-Shr w SP500(d-1) ] for Month
(13)
Corr_dly[ SAX All-Shr w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ SAX All-Shr w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Stockholm_All_Share_monthly_____________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | SAX All-Shr | Corr_dly[ |
| | | | | | Avg over | StDev of dly | SAX All-Shr | SAX All-Shr | SAX All-Shr | Daily | SAX All-Shr | w | SAX All-Shr |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Month | Month | Month | Month | Month | Month | Month | for Month | for Month | Month | Month | ] for Month | ] for Month | ] for Month |
Year-MN |____2008-2001_|____2008-2001_|____2008-2001_|____2008-2001_|____2008-2001_|_-99999-99999_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-23.83% <-YTD chg (Sep 19, 2008)
2008-09 280.130 ___ 286.250 ___ 245.700 ___ 268.010 ___ -4.327 ___ 3.073 15 0.616 14 0.657 14 0.965 15 -0.019 15 0.442 15 -0.253 15 0.079 15
2008-08 276.690 ___ 289.460 ___ 268.730 ___ 280.130 ___ 1.243 ___ 1.817 17 0.592 17 0.527 13 0.905 13 -0.376 16 0.105 17 -0.218 12 0.116 12
2008-07 278.750 ___ 282.720 ___ 257.190 ___ 276.690 ___ -0.739 ___ 1.760 23 0.124 22 0.063 21 0.826 21 -0.146 23 0.443 23 -0.045 23 -0.270 22
2008-06 324.710 ___ 324.710 ___ 274.020 ___ 278.750 ___ -14.154 ___ 1.197 16 0.521 16 -0.270 12 0.367 12 -0.417 15 0.102 16 0.307 11 0.248 11
2008-05 318.150 ___ 334.770 ___ 317.790 ___ 324.710 ___ 2.062 ___ 1.027 21 0.359 20 0.299 19 0.922 19 -0.255 21 0.233 21 0.048 20 -0.001 21
2008-04 312.800 ___ 326.020 ___ 307.520 ___ 318.150 ___ 1.710 ___ 1.385 22 0.675 22 0.343 21 0.817 22 -0.137 22 0.153 22 -0.250 22 -0.052 22
2008-03 319.250 ___ 319.250 ___ 293.530 ___ 312.800 ___ -2.020 ___ 1.627 18 0.133 18 0.381 17 0.713 18 0.097 17 0.254 18 0.224 18 0.096 17
2008-02 309.170 ___ 326.710 ___ 297.930 ___ 319.250 ___ 3.260 ___ 1.749 21 0.399 20 0.213 19 0.903 20 -0.142 21 0.512 21 -0.097 21 -0.148 21
2008-01 351.840 ___ 352.210 ___ 285.140 ___ 309.170 ___ -12.128 ___ 2.031 22 0.058 21 0.212 19 0.895 22 -0.425 21 0.251 22 -0.040 19 -0.451 22
2007-12 359.190 ___ 368.760 ___ 344.220 ___ 351.840 ___ -2.046 ___ 1.316 17 0.485 17 0.731 17 0.853 17 0.001 16 0.212 17 0.173 17 0.050 16
2007-11 384.150 ___ 385.650 ___ 337.620 ___ 359.190 ___ -6.497 ___ 1.408 22 0.567 21 0.380 21 0.823 22 -0.091 22 0.120 22 0.095 22 -0.029 22
2007-10 391.790 ___ 408.960 ___ 369.150 ___ 384.150 ___ -1.950 ___ 1.245 23 0.484 23 0.516 22 0.744 23 -0.127 23 0.329 23 -0.142 23 0.049 23
2007-09 393.250 ___ 397.170 ___ 370.990 ___ 391.790 ___ -0.371 ___ 1.495 20 0.723 19 0.476 18 0.932 20 0.116 20 0.308 20 -0.217 20 0.007 20
2007-08 404.150 ___ 404.150 ___ 364.060 ___ 393.250 ___ -2.697 ___ 1.782 23 0.456 23 0.253 23 0.924 22 -0.147 23 0.463 23 -0.214 23 -0.140 23
2007-07 410.210 ___ 429.480 ___ 393.000 ___ 404.150 ___ -1.477 ___ 1.111 22 0.620 21 0.221 21 0.893 22 0.248 22 0.126 22 -0.116 22 0.073 22
2007-06 419.100 ___ 424.800 ___ 397.570 ___ 410.210 ___ -2.121 ___ 1.157 21 0.445 21 0.183 21 0.504 21 -0.073 21 0.550 21 -0.198 21 0.425 21
2007-05 413.890 ___ 420.400 ___ 396.160 ___ 419.100 ___ 1.259 ___ 0.845 23 0.301 22 0.146 21 0.500 21 -0.233 23 -0.120 23 -0.445 22 -0.268 23
2007-04 396.430 ___ 417.350 ___ 394.230 ___ 413.890 ___ 4.404 ___ 0.708 21 0.489 20 0.124 20 0.823 19 -0.064 21 0.052 21 -0.409 21 0.032 20
2007-03 377.570 ___ 398.790 ___ 364.870 ___ 396.430 ___ 4.995 ___ 1.276 22 0.325 22 0.747 21 0.914 22 -0.047 22 0.560 22 -0.030 22 0.013 22
2007-02 386.670 ___ 401.200 ___ 374.470 ___ 377.570 ___ -2.353 ___ 1.222 20 0.676 19 0.526 19 0.890 20 0.127 20 0.427 20 0.123 20 0.132 20
2007-01 374.470 ___ 388.830 ___ 368.440 ___ 386.670 ___ 3.258 ___ 0.671 23 0.201 20 0.121 19 0.633 22 -0.230 23 0.292 22 -0.190 21 -0.074 23
2006-12 346.010 ___ 375.530 ___ 342.670 ___ 374.470 ___ 8.225 ___ 0.643 21 0.221 20 0.446 21 0.540 19 0.055 21 0.406 21 -0.236 21 0.048 20
2006-11 349.570 ___ 360.950 ___ 338.450 ___ 346.010 ___ -1.018 ___ 1.018 22 0.632 21 -0.020 20 0.835 22 0.036 22 0.200 22 0.027 22 -0.142 22
2006-10 334.430 ___ 355.940 ___ 331.150 ___ 349.570 ___ 4.527 ___ 0.721 22 0.520 22 0.296 21 0.789 22 -0.121 22 0.017 22 -0.363 22 -0.165 22
2006-09 318.940 ___ 336.430 ___ 318.510 ___ 334.430 ___ 4.857 ___ 0.849 21 0.440 20 0.540 20 0.744 21 -0.013 21 0.425 21 -0.269 21 0.123 21
2006-08 305.560 ___ 320.190 ___ 298.930 ___ 318.940 ___ 4.379 ___ 0.734 23 0.458 23 0.327 23 0.775 22 -0.036 23 0.222 23 0.001 23 -0.117 23
2006-07 309.460 ___ 311.470 ___ 288.010 ___ 305.560 ___ -1.260 ___ 1.287 21 0.682 20 0.300 20 0.879 21 -0.059 21 0.107 21 -0.201 21 -0.016 21
2006-06 307.540 ___ 316.570 ___ 280.210 ___ 309.460 ___ 0.624 ___ 1.832 22 0.294 22 0.593 22 0.681 22 -0.042 22 0.251 22 -0.062 22 -0.125 22
2006-05 336.130 ___ 344.930 ___ 289.810 ___ 307.540 ___ -8.506 ___ 2.348 23 0.480 22 0.073 20 0.904 21 -0.297 23 0.137 23 -0.065 21 -0.127 23
2006-04 339.320 ___ 348.540 ___ 334.740 ___ 336.130 ___ -0.940 ___ 0.671 20 0.233 19 0.324 20 0.854 18 -0.303 20 0.075 20 0.024 20 -0.417 19
2006-03 318.090 ___ 341.310 ___ 318.020 ___ 339.320 ___ 6.674 ___ 0.536 23 0.144 23 0.299 22 0.819 23 -0.267 23 0.232 23 -0.100 23 -0.295 23
2006-02 307.270 ___ 324.360 ___ 304.530 ___ 318.090 ___ 3.521 ___ 0.711 20 0.516 19 0.169 20 0.769 20 -0.293 20 0.001 20 -0.342 20 -0.254 20
2006-01 302.910 ___ 309.660 ___ 294.590 ___ 307.270 ___ 1.439 ___ 0.759 22 0.494 20 0.773 19 0.772 21 0.069 22 0.293 22 0.208 21 0.156 22
2005-12 286.060 ___ 304.420 ___ 286.060 ___ 302.910 ___ 5.890 ___ 0.542 22 0.274 21 0.132 21 0.715 20 -0.424 22 -0.056 22 -0.006 22 -0.461 21
2005-11 274.990 ___ 289.620 ___ 274.350 ___ 286.060 ___ 4.026 ___ 0.461 22 0.419 21 0.386 20 0.737 22 -0.051 22 0.459 22 0.264 22 -0.036 22
2005-10 280.370 ___ 283.120 ___ 265.180 ___ 274.990 ___ -1.919 ___ 0.900 21 0.187 21 0.536 20 0.887 21 0.131 21 0.675 21 -0.258 21 0.178 21
2005-09 265.340 ___ 287.180 ___ 264.480 ___ 280.370 ___ 5.664 ___ 0.462 22 0.465 21 0.154 20 0.657 22 -0.195 22 0.158 22 -0.381 22 -0.107 22
2005-08 268.510 ___ 272.100 ___ 259.230 ___ 265.340 ___ -1.181 ___ 0.637 23 0.476 23 0.166 23 0.780 22 0.262 23 0.141 23 0.108 23 0.333 23
2005-07 255.600 ___ 269.630 ___ 249.160 ___ 268.510 ___ 5.051 ___ 0.672 21 0.224 20 0.198 20 0.654 21 -0.166 21 0.299 21 -0.062 21 -0.224 21
2005-06 245.480 ___ 256.750 ___ 243.620 ___ 255.600 ___ 4.123 ___ 0.638 22 -0.048 22 0.509 22 0.578 22 -0.094 22 0.298 22 0.019 22 0.216 22
2005-05 233.040 ___ 246.620 ___ 233.040 ___ 245.480 ___ 5.338 ___ 0.453 22 0.056 21 0.301 19 0.412 20 -0.062 22 0.086 22 -0.269 20 0.017 22
2005-04 240.930 ___ 248.320 ___ 231.250 ___ 233.040 ___ -3.275 ___ 0.969 21 0.006 21 0.536 20 0.780 21 0.317 21 0.444 21 0.144 21 0.309 21
2005-03 240.430 ___ 245.900 ___ 238.320 ___ 240.930 ___ 0.208 ___ 0.546 23 0.063 22 0.062 22 0.723 21 -0.235 23 0.289 23 0.009 23 -0.050 22
2005-02 229.960 ___ 241.350 ___ 229.730 ___ 240.430 ___ 4.553 ___ 0.719 20 0.263 19 0.146 19 0.521 20 -0.327 20 0.573 20 0.105 20 0.058 20
2005-01 228.410 ___ 233.490 ___ 224.910 ___ 229.960 ___ 0.679 ___ 0.797 21 0.178 20 0.280 19 0.728 20 -0.072 21 0.255 21 0.034 20 0.169 21
2004-12 226.940 ___ 230.350 ___ 223.780 ___ 228.410 ___ 0.648 ___ 0.579 23 0.085 22 -0.123 21 0.733 21 -0.167 23 0.193 23 -0.297 23 -0.164 22
2004-11 214.210 ___ 229.290 ___ 213.740 ___ 226.940 ___ 5.943 ___ 0.588 22 0.236 21 0.351 20 0.788 22 0.090 22 0.080 22 -0.270 22 0.032 22
2004-10 214.310 ___ 221.000 ___ 209.580 ___ 214.210 ___ -0.047 ___ 0.904 21 0.301 21 0.749 20 0.820 21 0.044 21 0.631 21 -0.003 21 0.136 21
2004-09 207.620 ___ 216.580 ___ 207.620 ___ 214.310 ___ 3.222 ___ 0.640 22 0.238 21 0.207 20 0.625 22 -0.129 22 0.408 22 -0.203 22 0.006 22
2004-08 208.620 ___ 209.470 ___ 197.030 ___ 207.620 ___ -0.479 ___ 0.899 22 0.413 22 0.387 22 0.830 21 -0.077 22 0.467 22 -0.275 22 -0.046 22
2004-07 212.970 ___ 214.460 ___ 202.890 ___ 208.620 ___ -2.043 ___ 0.937 22 -0.080 21 0.145 21 0.787 22 -0.273 22 0.596 22 -0.010 22 -0.170 22
2004-06 206.170 ___ 214.000 ___ 204.260 ___ 212.970 ___ 3.298 ___ 0.676 22 0.526 21 0.253 22 0.659 22 0.150 22 0.030 22 -0.199 22 -0.121 22
2004-05 209.460 ___ 213.000 ___ 198.860 ___ 206.170 ___ -1.571 ___ 1.386 21 0.416 20 0.430 18 0.856 19 -0.414 21 0.140 21 0.087 19 -0.251 21
2004-04 209.940 ___ 221.120 ___ 209.040 ___ 209.460 ___ -0.229 ___ 0.895 22 0.406 21 0.327 21 0.826 20 0.196 22 0.351 22 -0.050 22 -0.033 21
2004-03 213.190 ___ 219.790 ___ 201.230 ___ 209.940 ___ -1.524 ___ 1.248 23 0.692 23 0.309 23 0.828 23 -0.240 23 0.102 23 0.368 23 -0.297 23
2004-02 205.710 ___ 216.070 ___ 202.690 ___ 213.190 ___ 3.636 ___ 0.777 20 0.541 19 0.363 19 0.357 20 0.012 20 -0.009 20 -0.281 20 -0.126 20
2004-01 194.170 ___ 208.470 ___ 191.240 ___ 205.710 ___ 5.943 ___ 0.684 22 0.043 20 0.334 19 0.452 21 -0.062 22 0.268 22 -0.296 20 -0.289 22
2003-12 188.170 ___ 195.880 ___ 186.020 ___ 194.170 ___ 3.189 ___ 0.692 23 0.248 22 0.711 21 0.443 21 -0.079 23 0.189 23 -0.157 23 0.214 22
2003-11 187.640 ___ 192.840 ___ 183.660 ___ 188.170 ___ 0.282 ___ 0.883 20 0.384 19 0.312 18 0.809 20 -0.071 20 0.486 20 -0.013 20 -0.075 20
2003-10 172.240 ___ 190.050 ___ 171.780 ___ 187.640 ___ 8.941 ___ 1.045 23 0.508 23 0.017 22 0.625 23 -0.149 23 -0.277 23 0.187 23 -0.186 23
2003-09 177.680 ___ 187.020 ___ 171.750 ___ 172.240 ___ -3.062 ___ 0.992 22 0.611 21 0.583 20 0.666 22 0.279 22 0.194 22 0.187 22 0.191 22
2003-08 171.810 ___ 181.570 ___ 166.970 ___ 177.680 ___ 3.417 ___ 0.892 21 0.137 21 0.486 21 0.499 20 0.163 21 0.523 21 0.390 21 -0.009 21
2003-07 160.620 ___ 172.080 ___ 157.750 ___ 171.810 ___ 6.967 ___ 0.978 23 0.303 22 0.272 22 0.818 23 -0.069 23 0.149 23 -0.185 23 0.019 23
2003-06 154.200 ___ 163.590 ___ 152.980 ___ 160.620 ___ 4.163 ___ 1.008 21 0.361 21 0.471 21 0.775 21 -0.129 21 0.465 21 -0.162 21 -0.211 21
2003-05 155.120 ___ 157.290 ___ 147.590 ___ 154.200 ___ -0.593 ___ 1.079 22 0.608 21 0.364 21 0.669 20 0.180 22 0.423 22 -0.138 22 -0.019 22
2003-04 138.160 ___ 156.310 ___ 136.900 ___ 155.120 ___ 12.276 ___ 1.419 22 0.469 21 0.425 21 0.807 20 -0.117 22 0.219 22 -0.184 22 0.145 21
2003-03 141.440 ___ 150.570 ___ 131.080 ___ 138.160 ___ -2.319 ___ 1.793 21 0.775 21 0.150 20 0.913 21 0.398 21 0.307 21 0.267 21 0.161 21
2003-02 144.090 ___ 149.250 ___ 136.580 ___ 141.440 ___ -1.839 ___ 1.613 20 0.266 19 0.458 19 0.735 20 -0.005 20 0.304 20 0.077 20 -0.205 20
2003-01 149.570 ___ 159.190 ___ 140.780 ___ 144.090 ___ -3.664 ___ 1.514 23 0.461 21 0.198 19 0.774 22 0.186 23 0.425 23 -0.105 20 0.365 23
2002-12 170.880 ___ 173.760 ___ 148.780 ___ 149.570 ___ -12.471 ___ 0.947 22 0.554 21 0.002 20 0.776 20 -0.026 22 -0.331 22 -0.238 22 -0.226 21
2002-11 151.810 ___ 173.630 ___ 148.060 ___ 170.880 ___ 12.562 ___ 1.877 21 0.598 20 0.197 20 0.796 21 -0.155 21 -0.017 21 -0.065 21 -0.005 21
2002-10 134.370 ___ 153.040 ___ 124.610 ___ 151.810 ___ 12.979 ___ 2.534 23 0.585 23 0.487 22 0.890 23 -0.054 23 0.278 23 0.062 23 -0.156 23
2002-09 158.070 ___ 158.940 ___ 131.130 ___ 134.370 ___ -14.993 ___ 2.220 21 0.634 20 0.281 19 0.892 21 0.159 21 0.340 21 -0.216 21 0.008 21
2002-08 163.200 ___ 168.350 ___ 149.200 ___ 158.070 ___ -3.143 ___ 1.795 22 0.588 22 0.159 22 0.615 21 0.031 22 0.365 22 0.207 22 -0.153 22
2002-07 182.710 ___ 185.780 ___ 144.430 ___ 163.200 ___ -10.678 ___ 2.967 23 0.355 22 0.440 23 0.822 23 0.012 23 0.668 23 -0.230 23 0.193 23
2002-06 197.320 ___ 198.780 ___ 168.740 ___ 182.710 ___ -7.404 ___ 1.437 20 0.365 20 0.340 20 0.642 18 0.048 20 0.555 20 0.000 20 -0.025 19
2002-05 210.820 ___ 213.560 ___ 196.000 ___ 197.320 ___ -6.404 ___ 1.056 23 0.575 22 0.214 21 0.404 22 0.202 23 0.329 23 -0.258 22 -0.188 23
2002-04 230.300 ___ 232.790 ___ 202.120 ___ 210.820 ___ -8.459 ___ 1.364 22 0.465 22 -0.035 21 0.397 21 0.096 22 -0.031 22 -0.075 22 -0.014 21
2002-03 226.630 ___ 241.070 ___ 226.340 ___ 230.300 ___ 1.619 ___ 1.195 21 0.409 20 0.585 20 0.628 20 0.112 21 0.469 21 0.074 21 0.259 21
2002-02 225.140 ___ 228.740 ___ 215.580 ___ 226.630 ___ 0.662 ___ 0.941 20 0.213 19 0.576 19 0.662 20 0.220 20 0.584 20 -0.144 20 0.085 20
2002-01 239.060 ___ 247.200 ___ 218.050 ___ 225.140 ___ -5.823 ___ 1.587 23 0.462 21 0.336 19 0.822 22 -0.214 23 0.357 23 -0.104 20 -0.029 23
2001-12 236.000 ___ 251.000 ___ 227.580 ___ 239.060 ___ 1.297 ___ 1.405 21 0.766 20 0.370 19 0.854 19 0.197 21 0.148 21 -0.131 21 0.218 20
2001-11 210.210 ___ 240.710 ___ 207.360 ___ 236.000 ___ 12.269 ___ 1.419 22 0.525 21 0.474 21 0.827 22 -0.050 22 -0.034 22 -0.025 22 -0.135 22
2001-10 197.110 ___ 218.560 ___ 191.600 ___ 210.210 ___ 9.149 ___ 1.809 23 0.068 23 0.448 21 0.721 23 -0.097 23 0.571 23 0.004 23 0.272 23
2001-09 223.140 ___ 224.590 ___ 174.890 ___ 192.590 ___ -13.768 ___ 2.688 20 0.486 15 -0.453 19 0.540 19 -0.252 20 0.123 17 0.058 20 -0.170 20
2001-08 242.000 ___ 243.750 ___ 220.660 ___ 223.340 ___ -7.665 ___ 1.130 23 0.388 23 0.506 23 0.824 22 0.369 23 0.376 23 -0.110 23 0.245 23
2001-07 247.000 ___ 251.820 ___ 224.960 ___ 241.880 ___ -1.922 ___ 1.576 22 0.508 21 0.328 21 0.884 22 0.351 22 0.377 22 -0.057 22 0.303 22
2001-06 260.990 ___ 266.110 ___ 233.880 ___ 246.620 ___ -5.277 ___ 1.334 21 0.510 21 0.005 21 0.515 21 -0.046 21 0.162 21 0.102 21 0.071 21
2001-05 260.120 ___ 273.710 ___ 249.160 ___ 260.360 ___ 0.092 ___ 1.135 23 0.632 22 0.438 21 0.528 21 0.254 23 0.322 23 -0.118 22 0.065 23
2001-04 235.830 ___ 260.410 ___ 220.610 ___ 260.120 ___ 10.300 ___ 2.212 21 0.796 20 0.056 20 0.790 19 0.135 21 -0.076 21 -0.201 21 0.090 20
2001-03 270.670 ___ 280.580 ___ 228.730 ___ 235.830 ___ -12.376 ___ 2.610 22 0.626 22 0.306 21 0.830 22 0.142 22 0.339 22 0.077 22 0.119 22
2001-02 303.880 ___ 303.880 ___ 260.530 ___ 269.140 ___ -11.432 ___ 1.576 20 0.540 19 -0.143 19 0.448 20 -0.390 20 0.125 20 0.318 20 -0.310 20
2001-01 282.580 ___ 305.890 ___ 277.250 ___ 303.880 ___ 1.582 15 -0.361 14 -0.209 15 0.301 15 0.035 14 0.392 15 -0.184 15 -0.070 15
