,Stock Markets - Stockholm All Share - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ SAX All-Shr w SP500 ] for Month ,, (9) Corr_dly[ SAX All-Shr w Nikkei ] for Month ,, (10) Corr_dly[ SAX All-Shr w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ SAX All-Shr w SP500(d-1) ] for Month ,, (13) Corr_dly[ SAX All-Shr w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ SAX All-Shr w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. ______________________________________________________________________________________________Stockholm All Share______________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ SAX All-Shr w SP500 ] for Month,num of observations,Corr_dly[ SAX All-Shr w Nikkei ] for Month,num of observations,Corr_dly[ SAX All-Shr w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ SAX All-Shr w SP500(d-1) ] for Month,num of observations,Corr_dly[ SAX All-Shr w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ SAX All-Shr w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 201.370,___, 224.560,___, 174.950,___, 176.540,___, -12.331,___, ,, 3.492, 15, 0.492, 15, 0.466, 14, 0.894, 15, 0.197, 15, 0.220, 15, -0.556, 15, 0.144, 15, 2008-10, , 245.230,___, 250.340,___, 175.320,___, 201.370,___, -17.885,___, ,, 4.217, 23, 0.580, 23, 0.792, 22, 0.903, 23, 0.156, 23, 0.456, 23, -0.083, 23, 0.086, 23, 2008-09, , 280.130,___, 286.250,___, 238.000,___, 245.230,___, -12.459,___, ,, 2.837, 22, 0.638, 21, 0.530, 20, 0.958, 22, -0.032, 22, 0.233, 22, -0.195, 22, 0.024, 22, 2008-08, , 276.690,___, 289.460,___, 268.730,___, 280.130,___, 1.243,___, ,, 1.817, 17, 0.592, 17, 0.527, 13, 0.772, 16, -0.376, 16, 0.105, 17, -0.218, 12, -0.111, 17, 2008-07, , 278.750,___, 282.720,___, 257.190,___, 276.690,___, -0.739,___, ,, 1.760, 23, 0.124, 22, 0.063, 21, 0.826, 21, -0.146, 23, 0.443, 23, -0.045, 23, -0.270, 22, 2008-06, , 324.710,___, 324.710,___, 274.020,___, 278.750,___, -14.154,___, ,, 1.197, 16, 0.521, 16, -0.270, 12, 0.367, 12, -0.417, 15, 0.102, 16, 0.307, 11, 0.248, 11, 2008-05, , 318.150,___, 334.770,___, 317.790,___, 324.710,___, 2.062,___, ,, 1.027, 21, 0.359, 20, 0.299, 19, 0.922, 19, -0.255, 21, 0.233, 21, 0.048, 20, -0.001, 21, 2008-04, , 312.800,___, 326.020,___, 307.520,___, 318.150,___, 1.710,___, ,, 1.385, 22, 0.675, 22, 0.343, 21, 0.817, 22, -0.137, 22, 0.153, 22, -0.250, 22, -0.052, 22, 2008-03, , 319.250,___, 319.250,___, 293.530,___, 312.800,___, -2.020,___, ,, 1.627, 18, 0.133, 18, 0.381, 17, 0.713, 18, 0.097, 17, 0.254, 18, 0.224, 18, 0.096, 17, 2008-02, , 309.170,___, 326.710,___, 297.930,___, 319.250,___, 3.260,___, ,, 1.749, 21, 0.399, 20, 0.213, 19, 0.903, 20, -0.142, 21, 0.512, 21, -0.097, 21, -0.148, 21, 2008-01, , 351.840,___, 352.210,___, 285.140,___, 309.170,___, -12.128,___, ,, 2.031, 22, 0.058, 21, 0.212, 19, 0.895, 22, -0.425, 21, 0.251, 22, -0.040, 19, -0.451, 22, 2007-12, , 359.190,___, 368.760,___, 344.220,___, 351.840,___, -2.046,___, ,, 1.316, 17, 0.485, 17, 0.731, 17, 0.853, 17, 0.001, 16, 0.212, 17, 0.173, 17, 0.050, 16, 2007-11, , 384.150,___, 385.650,___, 337.620,___, 359.190,___, -6.497,___, ,, 1.408, 22, 0.567, 21, 0.380, 21, 0.823, 22, -0.091, 22, 0.120, 22, 0.095, 22, -0.029, 22, 2007-10, , 391.790,___, 408.960,___, 369.150,___, 384.150,___, -1.950,___, ,, 1.245, 23, 0.484, 23, 0.516, 22, 0.744, 23, -0.127, 23, 0.329, 23, -0.142, 23, 0.049, 23, 2007-09, , 393.250,___, 397.170,___, 370.990,___, 391.790,___, -0.371,___, ,, 1.495, 20, 0.723, 19, 0.476, 18, 0.932, 20, 0.116, 20, 0.308, 20, -0.217, 20, 0.007, 20, 2007-08, , 404.150,___, 404.150,___, 364.060,___, 393.250,___, -2.697,___, ,, 1.782, 23, 0.456, 23, 0.253, 23, 0.924, 22, -0.147, 23, 0.463, 23, -0.214, 23, -0.140, 23, 2007-07, , 410.210,___, 429.480,___, 393.000,___, 404.150,___, -1.477,___, ,, 1.111, 22, 0.620, 21, 0.221, 21, 0.893, 22, 0.248, 22, 0.126, 22, -0.116, 22, 0.073, 22, 2007-06, , 419.100,___, 424.800,___, 397.570,___, 410.210,___, -2.121,___, ,, 1.157, 21, 0.445, 21, 0.183, 21, 0.504, 21, -0.073, 21, 0.550, 21, -0.198, 21, 0.425, 21, 2007-05, , 413.890,___, 420.400,___, 396.160,___, 419.100,___, 1.259,___, ,, 0.845, 23, 0.301, 22, 0.146, 21, 0.500, 21, -0.233, 23, -0.120, 23, -0.445, 22, -0.268, 23, 2007-04, , 396.430,___, 417.350,___, 394.230,___, 413.890,___, 4.404,___, ,, 0.708, 21, 0.489, 20, 0.124, 20, 0.823, 19, -0.064, 21, 0.052, 21, -0.409, 21, 0.032, 20, 2007-03, , 377.570,___, 398.790,___, 364.870,___, 396.430,___, 4.995,___, ,, 1.276, 22, 0.325, 22, 0.747, 21, 0.914, 22, -0.047, 22, 0.560, 22, -0.030, 22, 0.013, 22, 2007-02, , 386.670,___, 401.200,___, 374.470,___, 377.570,___, -2.353,___, ,, 1.222, 20, 0.676, 19, 0.526, 19, 0.890, 20, 0.127, 20, 0.427, 20, 0.123, 20, 0.132, 20, 2007-01, , 374.470,___, 388.830,___, 368.440,___, 386.670,___, 3.258,___, ,, 0.671, 23, 0.201, 20, 0.121, 19, 0.633, 22, -0.230, 23, 0.292, 22, -0.190, 21, -0.074, 23, 2006-12, , 346.010,___, 375.530,___, 342.670,___, 374.470,___, 8.225,___, ,, 0.643, 21, 0.221, 20, 0.446, 21, 0.540, 19, 0.055, 21, 0.406, 21, -0.236, 21, 0.048, 20, 2006-11, , 349.570,___, 360.950,___, 338.450,___, 346.010,___, -1.018,___, ,, 1.018, 22, 0.632, 21, -0.020, 20, 0.835, 22, 0.036, 22, 0.200, 22, 0.027, 22, -0.142, 22, 2006-10, , 334.430,___, 355.940,___, 331.150,___, 349.570,___, 4.527,___, ,, 0.721, 22, 0.520, 22, 0.296, 21, 0.789, 22, -0.121, 22, 0.017, 22, -0.363, 22, -0.165, 22, 2006-09, , 318.940,___, 336.430,___, 318.510,___, 334.430,___, 4.857,___, ,, 0.849, 21, 0.440, 20, 0.540, 20, 0.744, 21, -0.013, 21, 0.425, 21, -0.269, 21, 0.123, 21, 2006-08, , 305.560,___, 320.190,___, 298.930,___, 318.940,___, 4.379,___, ,, 0.734, 23, 0.458, 23, 0.327, 23, 0.775, 22, -0.036, 23, 0.222, 23, 0.001, 23, -0.117, 23, 2006-07, , 309.460,___, 311.470,___, 288.010,___, 305.560,___, -1.260,___, ,, 1.287, 21, 0.682, 20, 0.300, 20, 0.879, 21, -0.059, 21, 0.107, 21, -0.201, 21, -0.016, 21, 2006-06, , 307.540,___, 316.570,___, 280.210,___, 309.460,___, 0.624,___, ,, 1.832, 22, 0.294, 22, 0.593, 22, 0.681, 22, -0.042, 22, 0.251, 22, -0.062, 22, -0.125, 22, 2006-05, , 336.130,___, 344.930,___, 289.810,___, 307.540,___, -8.506,___, ,, 2.348, 23, 0.480, 22, 0.073, 20, 0.904, 21, -0.297, 23, 0.137, 23, -0.065, 21, -0.127, 23, 2006-04, , 339.320,___, 348.540,___, 334.740,___, 336.130,___, -0.940,___, ,, 0.671, 20, 0.233, 19, 0.324, 20, 0.854, 18, -0.303, 20, 0.075, 20, 0.024, 20, -0.417, 19, 2006-03, , 318.090,___, 341.310,___, 318.020,___, 339.320,___, 6.674,___, ,, 0.536, 23, 0.144, 23, 0.299, 22, 0.819, 23, -0.267, 23, 0.232, 23, -0.100, 23, -0.295, 23, 2006-02, , 307.270,___, 324.360,___, 304.530,___, 318.090,___, 3.521,___, ,, 0.711, 20, 0.516, 19, 0.169, 20, 0.769, 20, -0.293, 20, 0.001, 20, -0.342, 20, -0.254, 20, 2006-01, , 302.910,___, 309.660,___, 294.590,___, 307.270,___, 1.439,___, ,, 0.759, 22, 0.494, 20, 0.773, 19, 0.772, 21, 0.069, 22, 0.293, 22, 0.208, 21, 0.156, 22, 2005-12, , 286.060,___, 304.420,___, 286.060,___, 302.910,___, 5.890,___, ,, 0.542, 22, 0.274, 21, 0.132, 21, 0.715, 20, -0.424, 22, -0.056, 22, -0.006, 22, -0.461, 21, 2005-11, , 274.990,___, 289.620,___, 274.350,___, 286.060,___, 4.026,___, ,, 0.461, 22, 0.419, 21, 0.386, 20, 0.737, 22, -0.051, 22, 0.459, 22, 0.264, 22, -0.036, 22, 2005-10, , 280.370,___, 283.120,___, 265.180,___, 274.990,___, -1.919,___, ,, 0.900, 21, 0.187, 21, 0.536, 20, 0.887, 21, 0.131, 21, 0.675, 21, -0.258, 21, 0.178, 21, 2005-09, , 265.340,___, 287.180,___, 264.480,___, 280.370,___, 5.664,___, ,, 0.462, 22, 0.465, 21, 0.154, 20, 0.657, 22, -0.195, 22, 0.158, 22, -0.381, 22, -0.107, 22, 2005-08, , 268.510,___, 272.100,___, 259.230,___, 265.340,___, -1.181,___, ,, 0.637, 23, 0.476, 23, 0.166, 23, 0.780, 22, 0.262, 23, 0.141, 23, 0.108, 23, 0.333, 23, 2005-07, , 255.600,___, 269.630,___, 249.160,___, 268.510,___, 5.051,___, ,, 0.672, 21, 0.224, 20, 0.198, 20, 0.654, 21, -0.166, 21, 0.299, 21, -0.062, 21, -0.224, 21, 2005-06, , 245.480,___, 256.750,___, 243.620,___, 255.600,___, 4.123,___, ,, 0.638, 22, -0.048, 22, 0.509, 22, 0.578, 22, -0.094, 22, 0.298, 22, 0.019, 22, 0.216, 22, 2005-05, , 233.040,___, 246.620,___, 233.040,___, 245.480,___, 5.338,___, ,, 0.453, 22, 0.056, 21, 0.301, 19, 0.412, 20, -0.062, 22, 0.086, 22, -0.269, 20, 0.017, 22, 2005-04, , 240.930,___, 248.320,___, 231.250,___, 233.040,___, -3.275,___, ,, 0.969, 21, 0.006, 21, 0.536, 20, 0.780, 21, 0.317, 21, 0.444, 21, 0.144, 21, 0.309, 21, 2005-03, , 240.430,___, 245.900,___, 238.320,___, 240.930,___, 0.208,___, ,, 0.546, 23, 0.063, 22, 0.062, 22, 0.723, 21, -0.235, 23, 0.289, 23, 0.009, 23, -0.050, 22, 2005-02, , 229.960,___, 241.350,___, 229.730,___, 240.430,___, 4.553,___, ,, 0.719, 20, 0.263, 19, 0.146, 19, 0.521, 20, -0.327, 20, 0.573, 20, 0.105, 20, 0.058, 20, 2005-01, , 228.410,___, 233.490,___, 224.910,___, 229.960,___, 0.679,___, ,, 0.797, 21, 0.178, 20, 0.280, 19, 0.728, 20, -0.072, 21, 0.255, 21, 0.034, 20, 0.169, 21, 2004-12, , 226.940,___, 230.350,___, 223.780,___, 228.410,___, 0.648,___, ,, 0.579, 23, 0.085, 22, -0.123, 21, 0.733, 21, -0.167, 23, 0.193, 23, -0.297, 23, -0.164, 22, 2004-11, , 214.210,___, 229.290,___, 213.740,___, 226.940,___, 5.943,___, ,, 0.588, 22, 0.236, 21, 0.351, 20, 0.788, 22, 0.090, 22, 0.080, 22, -0.270, 22, 0.032, 22, 2004-10, , 214.310,___, 221.000,___, 209.580,___, 214.210,___, -0.047,___, ,, 0.904, 21, 0.301, 21, 0.749, 20, 0.820, 21, 0.044, 21, 0.631, 21, -0.003, 21, 0.136, 21, 2004-09, , 207.620,___, 216.580,___, 207.620,___, 214.310,___, 3.222,___, ,, 0.640, 22, 0.238, 21, 0.207, 20, 0.625, 22, -0.129, 22, 0.408, 22, -0.203, 22, 0.006, 22, 2004-08, , 208.620,___, 209.470,___, 197.030,___, 207.620,___, -0.479,___, ,, 0.899, 22, 0.413, 22, 0.387, 22, 0.830, 21, -0.077, 22, 0.467, 22, -0.275, 22, -0.046, 22, 2004-07, , 212.970,___, 214.460,___, 202.890,___, 208.620,___, -2.043,___, ,, 0.937, 22, -0.080, 21, 0.145, 21, 0.787, 22, -0.273, 22, 0.596, 22, -0.010, 22, -0.170, 22, 2004-06, , 206.170,___, 214.000,___, 204.260,___, 212.970,___, 3.298,___, ,, 0.676, 22, 0.526, 21, 0.253, 22, 0.659, 22, 0.150, 22, 0.030, 22, -0.199, 22, -0.121, 22, 2004-05, , 209.460,___, 213.000,___, 198.860,___, 206.170,___, -1.571,___, ,, 1.386, 21, 0.416, 20, 0.430, 18, 0.856, 19, -0.414, 21, 0.140, 21, 0.087, 19, -0.251, 21, 2004-04, , 209.940,___, 221.120,___, 209.040,___, 209.460,___, -0.229,___, ,, 0.895, 22, 0.406, 21, 0.327, 21, 0.826, 20, 0.196, 22, 0.351, 22, -0.050, 22, -0.033, 21, 2004-03, , 213.190,___, 219.790,___, 201.230,___, 209.940,___, -1.524,___, ,, 1.248, 23, 0.692, 23, 0.309, 23, 0.828, 23, -0.240, 23, 0.102, 23, 0.368, 23, -0.297, 23, 2004-02, , 205.710,___, 216.070,___, 202.690,___, 213.190,___, 3.636,___, ,, 0.777, 20, 0.541, 19, 0.363, 19, 0.357, 20, 0.012, 20, -0.009, 20, -0.281, 20, -0.126, 20, 2004-01, , 194.170,___, 208.470,___, 191.240,___, 205.710,___, 5.943,___, ,, 0.684, 22, 0.043, 20, 0.334, 19, 0.452, 21, -0.062, 22, 0.268, 22, -0.296, 20, -0.289, 22, 2003-12, , 188.170,___, 195.880,___, 186.020,___, 194.170,___, 3.189,___, ,, 0.692, 23, 0.248, 22, 0.711, 21, 0.443, 21, -0.079, 23, 0.189, 23, -0.157, 23, 0.214, 22, 2003-11, , 187.640,___, 192.840,___, 183.660,___, 188.170,___, 0.282,___, ,, 0.883, 20, 0.384, 19, 0.312, 18, 0.809, 20, -0.071, 20, 0.486, 20, -0.013, 20, -0.075, 20, 2003-10, , 172.240,___, 190.050,___, 171.780,___, 187.640,___, 8.941,___, ,, 1.045, 23, 0.508, 23, 0.017, 22, 0.625, 23, -0.149, 23, -0.277, 23, 0.187, 23, -0.186, 23, 2003-09, , 177.680,___, 187.020,___, 171.750,___, 172.240,___, -3.062,___, ,, 0.992, 22, 0.611, 21, 0.583, 20, 0.666, 22, 0.279, 22, 0.194, 22, 0.187, 22, 0.191, 22, 2003-08, , 171.810,___, 181.570,___, 166.970,___, 177.680,___, 3.417,___, ,, 0.892, 21, 0.137, 21, 0.486, 21, 0.499, 20, 0.163, 21, 0.523, 21, 0.390, 21, -0.009, 21, 2003-07, , 160.620,___, 172.080,___, 157.750,___, 171.810,___, 6.967,___, ,, 0.978, 23, 0.303, 22, 0.272, 22, 0.818, 23, -0.069, 23, 0.149, 23, -0.185, 23, 0.019, 23, 2003-06, , 154.200,___, 163.590,___, 152.980,___, 160.620,___, 4.163,___, ,, 1.008, 21, 0.361, 21, 0.471, 21, 0.775, 21, -0.129, 21, 0.465, 21, -0.162, 21, -0.211, 21, 2003-05, , 155.120,___, 157.290,___, 147.590,___, 154.200,___, -0.593,___, ,, 1.079, 22, 0.608, 21, 0.364, 21, 0.669, 20, 0.180, 22, 0.423, 22, -0.138, 22, -0.019, 22, 2003-04, , 138.160,___, 156.310,___, 136.900,___, 155.120,___, 12.276,___, ,, 1.419, 22, 0.469, 21, 0.425, 21, 0.807, 20, -0.117, 22, 0.219, 22, -0.184, 22, 0.145, 21, 2003-03, , 141.440,___, 150.570,___, 131.080,___, 138.160,___, -2.319,___, ,, 1.793, 21, 0.775, 21, 0.150, 20, 0.913, 21, 0.398, 21, 0.307, 21, 0.267, 21, 0.161, 21, 2003-02, , 144.090,___, 149.250,___, 136.580,___, 141.440,___, -1.839,___, ,, 1.613, 20, 0.266, 19, 0.458, 19, 0.735, 20, -0.005, 20, 0.304, 20, 0.077, 20, -0.205, 20, 2003-01, , 149.570,___, 159.190,___, 140.780,___, 144.090,___, -3.664,___, ,, 1.514, 23, 0.461, 21, 0.198, 19, 0.774, 22, 0.186, 23, 0.425, 23, -0.105, 20, 0.365, 23, 2002-12, , 170.880,___, 173.760,___, 148.780,___, 149.570,___, -12.471,___, ,, 0.947, 22, 0.554, 21, 0.002, 20, 0.776, 20, -0.026, 22, -0.331, 22, -0.238, 22, -0.226, 21, 2002-11, , 151.810,___, 173.630,___, 148.060,___, 170.880,___, 12.562,___, ,, 1.877, 21, 0.598, 20, 0.197, 20, 0.796, 21, -0.155, 21, -0.017, 21, -0.065, 21, -0.005, 21, 2002-10, , 134.370,___, 153.040,___, 124.610,___, 151.810,___, 12.979,___, ,, 2.534, 23, 0.585, 23, 0.487, 22, 0.890, 23, -0.054, 23, 0.278, 23, 0.062, 23, -0.156, 23, 2002-09, , 158.070,___, 158.940,___, 131.130,___, 134.370,___, -14.993,___, ,, 2.220, 21, 0.634, 20, 0.281, 19, 0.892, 21, 0.159, 21, 0.340, 21, -0.216, 21, 0.008, 21, 2002-08, , 163.200,___, 168.350,___, 149.200,___, 158.070,___, -3.143,___, ,, 1.795, 22, 0.588, 22, 0.159, 22, 0.615, 21, 0.031, 22, 0.365, 22, 0.207, 22, -0.153, 22, 2002-07, , 182.710,___, 185.780,___, 144.430,___, 163.200,___, -10.678,___, ,, 2.967, 23, 0.355, 22, 0.440, 23, 0.822, 23, 0.012, 23, 0.668, 23, -0.230, 23, 0.193, 23, 2002-06, , 197.320,___, 198.780,___, 168.740,___, 182.710,___, -7.404,___, ,, 1.437, 20, 0.365, 20, 0.340, 20, 0.642, 18, 0.048, 20, 0.555, 20, 0.000, 20, -0.025, 19, 2002-05, , 210.820,___, 213.560,___, 196.000,___, 197.320,___, -6.404,___, ,, 1.056, 23, 0.575, 22, 0.214, 21, 0.404, 22, 0.202, 23, 0.329, 23, -0.258, 22, -0.188, 23, 2002-04, , 230.300,___, 232.790,___, 202.120,___, 210.820,___, -8.459,___, ,, 1.364, 22, 0.465, 22, -0.035, 21, 0.397, 21, 0.096, 22, -0.031, 22, -0.075, 22, -0.014, 21, 2002-03, , 226.630,___, 241.070,___, 226.340,___, 230.300,___, 1.619,___, ,, 1.195, 21, 0.409, 20, 0.585, 20, 0.628, 20, 0.112, 21, 0.469, 21, 0.074, 21, 0.259, 21, 2002-02, , 225.140,___, 228.740,___, 215.580,___, 226.630,___, 0.662,___, ,, 0.941, 20, 0.213, 19, 0.576, 19, 0.662, 20, 0.220, 20, 0.584, 20, -0.144, 20, 0.085, 20, 2002-01, , 239.060,___, 247.200,___, 218.050,___, 225.140,___, -5.823,___, ,, 1.587, 23, 0.462, 21, 0.336, 19, 0.822, 22, -0.214, 23, 0.357, 23, -0.104, 20, -0.029, 23, 2001-12, , 236.000,___, 251.000,___, 227.580,___, 239.060,___, 1.297,___, ,, 1.405, 21, 0.766, 20, 0.370, 19, 0.854, 19, 0.197, 21, 0.148, 21, -0.131, 21, 0.218, 20, 2001-11, , 210.210,___, 240.710,___, 207.360,___, 236.000,___, 12.269,___, ,, 1.419, 22, 0.525, 21, 0.474, 21, 0.827, 22, -0.050, 22, -0.034, 22, -0.025, 22, -0.135, 22, 2001-10, , 197.110,___, 218.560,___, 191.600,___, 210.210,___, 9.149,___, ,, 1.809, 23, 0.068, 23, 0.448, 21, 0.721, 23, -0.097, 23, 0.571, 23, 0.004, 23, 0.272, 23, 2001-09, , 223.140,___, 224.590,___, 174.890,___, 192.590,___, -13.768,___, ,, 2.688, 20, 0.486, 15, -0.453, 19, 0.540, 19, -0.252, 20, 0.123, 17, 0.058, 20, -0.170, 20, 2001-08, , 242.000,___, 243.750,___, 220.660,___, 223.340,___, -7.665,___, ,, 1.130, 23, 0.388, 23, 0.506, 23, 0.824, 22, 0.369, 23, 0.376, 23, -0.110, 23, 0.245, 23, 2001-07, , 247.000,___, 251.820,___, 224.960,___, 241.880,___, -1.922,___, ,, 1.576, 22, 0.508, 21, 0.328, 21, 0.884, 22, 0.351, 22, 0.377, 22, -0.057, 22, 0.303, 22, 2001-06, , 260.990,___, 266.110,___, 233.880,___, 246.620,___, -5.277,___, ,, 1.334, 21, 0.510, 21, 0.005, 21, 0.515, 21, -0.046, 21, 0.162, 21, 0.102, 21, 0.071, 21, 2001-05, , 260.120,___, 273.710,___, 249.160,___, 260.360,___, 0.092,___, ,, 1.135, 23, 0.632, 22, 0.438, 21, 0.528, 21, 0.254, 23, 0.322, 23, -0.118, 22, 0.065, 23, 2001-04, , 235.830,___, 260.410,___, 220.610,___, 260.120,___, 10.300,___, ,, 2.212, 21, 0.796, 20, 0.056, 20, 0.790, 19, 0.135, 21, -0.076, 21, -0.201, 21, 0.090, 20, 2001-03, , 270.670,___, 280.580,___, 228.730,___, 235.830,___, -12.376,___, ,, 2.610, 22, 0.626, 22, 0.306, 21, 0.830, 22, 0.142, 22, 0.339, 22, 0.077, 22, 0.119, 22, 2001-02, , 303.880,___, 303.880,___, 260.530,___, 269.140,___, -11.432,___, ,, 1.576, 20, 0.540, 19, -0.143, 19, 0.448, 20, -0.390, 20, 0.125, 20, 0.318, 20, -0.310, 20, 2001-01, , 282.580,___, 305.890,___, 277.250,___, 303.880,___, ,, ,, 1.582, 15, -0.361, 14, -0.209, 15, 0.301, 15, 0.035, 14, 0.392, 15, -0.184, 15, -0.070, 15, 2000-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2000-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2000-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2000-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2000-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2000-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2000-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2000-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2000-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2000-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2000-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2000-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1990-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1990-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,,