|
Major Indices
|
USA | Canada
|
|
|
|
|
|
IBEX 35 Sociedad de Bolsas SA Index
Spain
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ IBEX 35 w SP500 ] for Month
(9)
Corr_dly[ IBEX 35 w Nikkei ] for Month
(10)
Corr_dly[ IBEX 35 w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ IBEX 35 w SP500(d-1) ] for Month
(13)
Corr_dly[ IBEX 35 w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ IBEX 35 w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_IBEX_35_Sociedad_de_Bolsas_SA_monthly___________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | | Avg over | StDev of dly | IBEX 35 w | IBEX 35 w | IBEX 35 w | Daily | IBEX 35 w | IBEX 35 w | IBEX 35 w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | for Month | ] for Month | for Month |
Year-MN |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1993_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
16.08% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12 9838.20 ___ 9852.70 ___ 9232.10 ___ 9438.30 ___ -4.059 ___ 214510 7 0.870 7 0.638 7 0.660 7 0.630 7 0.174 7 0.662 7 0.334 7 0.728 7
2013-11 9906.60 ___ 10025.9 ___ 9467.00 ___ 9837.60 ___ -0.710 ___ 201703 21 0.689 21 0.429 20 0.222 20 0.428 21 -0.199 21 0.272 21 0.039 21 -0.228 21
2013-10 9177.60 ___ 10063.9 ___ 9173.40 ___ 9907.90 ___ 7.858 ___ 228612 23 1.029 23 0.567 23 0.222 23 0.388 23 -0.170 23 -0.344 23 0.282 23 -0.432 23
2013-09 8370.20 ___ 9299.10 ___ 8331.10 ___ 9186.10 ___ 10.803 ___ 213049 21 0.677 21 0.314 20 0.213 20 0.809 21 -0.275 21 0.436 21 0.254 21 -0.135 21
2013-08 8466.30 ___ 8828.10 ___ 8275.90 ___ 8290.50 ___ -1.694 ___ 162590 22 1.170 22 0.638 22 0.217 22 0.598 21 0.126 22 0.034 22 -0.216 22 -0.321 22
2013-07 7817.00 ___ 8480.10 ___ 7612.80 ___ 8433.40 ___ 8.640 ___ 202710 23 1.268 23 -0.035 22 -0.114 22 0.664 23 -0.402 23 -0.323 23 -0.025 23 -0.640 23
2013-06 8266.60 ___ 8430.00 ___ 7508.40 ___ 7762.70 ___ -6.705 ___ 271534 20 1.332 20 0.628 20 0.162 20 0.818 20 0.279 20 0.380 20 -0.328 20 0.211 20
2013-05 8393.90 ___ 8669.20 ___ 8216.50 ___ 8320.60 ___ -1.169 ___ 240333 22 0.918 22 0.661 21 0.201 20 0.695 20 -0.012 22 0.148 22 0.034 21 -0.123 22
2013-04 7917.60 ___ 8524.20 ___ 7716.10 ___ 8419.00 ___ 6.301 ___ 270010 21 1.483 21 0.580 21 -0.140 20 0.861 21 0.271 20 0.055 21 -0.052 21 0.207 20
2013-03 8220.50 ___ 8670.40 ___ 7797.20 ___ 7920.00 ___ -3.770 ___ 282490 20 1.388 20 0.563 20 0.141 19 0.585 20 0.061 20 0.012 20 0.178 20 -0.128 20
2013-02 8233.40 ___ 8400.10 ___ 7895.50 ___ 8230.30 ___ -1.579 ___ 297564 19 1.779 20 0.393 19 0.059 19 0.758 20 -0.190 20 0.074 20 -0.301 20 -0.508 20
2013-01 8411.70 ___ 8755.90 ___ 8362.30 ___ 8362.30 ___ 2.845 ___ 263535 20 1.188 20 0.772 19 0.106 17 0.861 20 0.135 19 -0.039 19 -0.205 17 -0.015 19
2012-12 7963.40 ___ 8345.40 ___ 7670.80 ___ 8131.00 ___ 2.475 ___ 263786 18 0.826 18 0.410 18 0.243 17 0.463 18 0.314 17 0.430 18 -0.092 18 0.071 17
2012-11 7807.10 ___ 7995.90 ___ 7490.60 ___ 7934.60 ___ 1.169 ___ 165807 22 1.114 22 0.466 21 0.315 21 0.794 22 -0.292 22 0.202 22 -0.058 22 -0.123 22
2012-10 7712.80 ___ 8156.60 ___ 7565.50 ___ 7842.90 ___ 1.744 ___ 155568 23 1.360 23 0.745 21 0.292 22 0.750 23 0.182 23 0.398 22 -0.021 23 0.119 23
2012-09 7398.50 ___ 8231.00 ___ 7351.20 ___ 7708.50 ___ 3.881 ___ 194965 20 1.813 20 0.518 19 0.500 19 0.732 20 -0.147 20 0.241 20 -0.416 20 -0.067 20
2012-08 6715.20 ___ 7645.00 ___ 6296.10 ___ 7420.50 ___ 10.127 ___ 177086 23 2.432 23 0.749 23 0.164 23 0.668 22 0.019 23 0.181 23 -0.057 23 -0.157 23
2012-07 7082.40 ___ 7219.50 ___ 5905.30 ___ 6738.10 ___ -5.127 ___ 256953 22 2.611 22 0.773 21 0.627 21 0.684 22 0.319 22 0.214 22 -0.016 22 0.244 22
2012-06 6109.70 ___ 7102.20 ___ 5987.80 ___ 7102.20 ___ 16.625 ___ 271139 21 2.038 21 0.596 21 0.027 21 0.566 19 -0.097 21 -0.199 21 0.288 21 0.058 20
2012-05 7100.90 ___ 7175.70 ___ 6012.00 ___ 6089.80 ___ -13.139 ___ 277955 22 1.875 22 0.169 21 -0.108 20 0.533 21 -0.129 22 -0.196 22 -0.234 21 -0.339 22
2012-04 8024.70 ___ 8072.60 ___ 6811.20 ___ 7011.00 ___ -12.450 ___ 295548 19 2.156 19 0.745 19 -0.212 18 0.696 19 -0.286 18 -0.400 19 -0.321 19 -0.498 18
2012-03 8442.00 ___ 8625.50 ___ 7866.40 ___ 8008.00 ___ -5.409 ___ 243432 22 1.337 22 0.774 22 0.318 21 0.760 22 0.196 22 0.175 22 -0.162 22 0.137 22
2012-02 8558.60 ___ 8967.40 ___ 8429.10 ___ 8465.90 ___ -0.509 ___ 200397 21 1.061 21 0.304 20 0.151 21 0.646 21 0.172 21 0.306 21 -0.152 21 0.145 21
2012-01 8558.00 ___ 8746.60 ___ 8233.80 ___ 8509.20 ___ -0.667 ___ 209685 22 1.312 22 0.062 20 0.159 19 0.664 21 0.005 22 0.003 22 -0.126 21 -0.203 22
2011-12 8441.00 ___ 8844.20 ___ 8120.90 ___ 8566.30 ___ 1.382 ___ 172218 20 1.519 21 0.810 21 -0.235 20 0.790 20 -0.204 21 -0.370 21 0.077 20 -0.248 20
2011-11 8775.40 ___ 8800.90 ___ 7601.20 ___ 8449.50 ___ -5.644 ___ 204865 22 2.182 22 0.810 21 0.124 20 0.890 22 0.134 22 0.143 22 0.041 22 0.282 22
2011-10 8346.60 ___ 9351.00 ___ 8065.10 ___ 8954.90 ___ 4.777 ___ 212502 21 2.048 21 0.633 21 0.420 20 0.901 21 -0.041 21 0.365 21 -0.166 21 0.022 21
2011-09 8748.00 ___ 8801.70 ___ 7505.30 ___ 8546.60 ___ -1.973 ___ 232529 22 2.811 22 0.774 21 0.600 20 0.890 22 0.262 22 0.543 22 -0.235 22 0.160 22
2011-08 9713.00 ___ 9752.30 ___ 7767.30 ___ 8718.60 ___ -9.471 ___ 274068 23 2.628 23 0.682 23 0.026 23 0.838 22 0.106 23 0.005 23 0.357 23 0.280 23
2011-07 10359.4 ___ 10536.8 ___ 9276.10 ___ 9630.70 ___ -7.039 ___ 266452 21 1.547 21 0.679 20 0.239 20 0.761 21 0.501 21 0.147 21 -0.192 21 0.192 21
2011-06 10506.0 ___ 10549.0 ___ 9758.50 ___ 10359.9 ___ -1.108 ___ 209421 22 1.439 22 0.738 22 0.245 22 0.828 22 -0.048 22 0.176 22 -0.304 22 0.067 22
2011-05 10917.4 ___ 10928.2 ___ 10030.6 ___ 10476.0 ___ -3.704 ___ 198197 22 0.942 22 0.539 21 0.503 19 0.651 20 0.059 22 0.207 22 0.191 20 0.093 21
2011-04 10657.2 ___ 10958.2 ___ 10289.1 ___ 10878.9 ___ 2.859 ___ 218641 19 0.994 19 0.700 19 0.426 18 0.788 18 0.070 18 0.153 19 -0.104 19 -0.100 18
2011-03 10898.8 ___ 10939.7 ___ 10076.5 ___ 10576.5 ___ -2.528 ___ 272856 22 1.078 23 0.655 23 -0.146 22 0.732 23 -0.044 23 -0.041 23 0.545 23 0.084 23
2011-02 10886.2 ___ 11165.0 ___ 10543.3 ___ 10850.8 ___ 0.415 ___ 243830 20 1.056 20 0.614 19 0.392 19 0.800 20 0.353 20 0.202 20 -0.172 20 0.085 20
2011-01 9899.40 ___ 10961.1 ___ 9387.90 ___ 10806.0 ___ 9.604 ___ 288065 21 1.716 21 0.343 20 -0.135 18 0.332 19 0.287 21 0.106 21 -0.352 20 -0.072 21
2010-12 9344.20 ___ 10253.9 ___ 9331.40 ___ 9859.10 ___ 6.387 ___ 214040 21 1.539 21 0.837 21 0.516 20 0.720 19 0.224 21 0.115 21 -0.328 21 0.168 20
2010-11 10901.8 ___ 10903.4 ___ 9203.40 ___ 9267.20 ___ -14.295 ___ 273959 22 1.419 22 0.419 21 -0.098 20 0.759 22 -0.127 22 -0.302 22 -0.191 22 -0.202 22
2010-10 10520.1 ___ 11021.6 ___ 10310.2 ___ 10812.9 ___ 2.838 ___ 195790 21 0.843 21 0.563 21 0.294 20 0.714 21 -0.075 21 -0.123 21 -0.071 21 -0.128 21
2010-09 10232.7 ___ 10902.5 ___ 10170.1 ___ 10514.5 ___ 3.215 ___ 180660 22 1.235 22 0.862 21 -0.079 20 0.880 22 -0.101 22 -0.223 22 -0.380 22 0.015 22
2010-08 10535.4 ___ 10953.1 ___ 9773.80 ___ 10187.0 ___ -2.979 ___ 45835.7 22 1.426 22 0.751 22 0.317 22 0.921 21 -0.093 22 0.176 22 -0.252 22 0.105 22
2010-07 9041.70 ___ 10788.0 ___ 8977.70 ___ 10499.8 ___ 13.347 ___ 217.464 22 1.491 22 0.729 21 0.271 21 0.741 22 0.289 22 0.120 22 0.130 22 0.421 22
2010-06 9282.20 ___ 10209.5 ___ 8563.60 ___ 9263.40 ___ -1.026 ___ 258.764 22 2.272 22 0.655 22 0.307 22 0.850 22 0.198 22 0.255 22 0.015 22 0.103 22
2010-05 10426.2 ___ 10452.2 ___ 8812.10 ___ 9359.40 ___ -10.797 ___ 349.848 21 4.254 21 0.700 20 0.537 18 0.883 19 -0.183 21 -0.113 21 -0.490 19 -0.213 21
2010-04 10950.4 ___ 11566.1 ___ 10077.9 ___ 10492.2 ___ -3.487 ___ 240.340 20 1.835 20 0.558 20 0.365 19 0.828 20 0.028 19 0.452 20 -0.688 20 0.073 19
2010-03 10434.7 ___ 11190.0 ___ 10287.6 ___ 10871.3 ___ 5.203 ___ 181.922 23 1.102 23 0.570 23 0.170 22 0.793 23 -0.011 23 0.063 23 -0.214 23 0.126 23
2010-02 10852.4 ___ 11201.6 ___ 9916.60 ___ 10333.6 ___ -5.609 ___ 250.110 20 1.881 20 0.679 19 0.167 19 0.830 20 0.306 20 0.236 20 -0.247 20 0.175 20
2010-01 11986.5 ___ 12240.5 ___ 10821.2 ___ 10947.7 ___ -8.311 ___ 216.140 20 1.278 20 0.504 19 -0.204 19 0.932 20 0.014 19 -0.116 20 0.254 19 0.137 20
2009-12 11746.2 ___ 12070.9 ___ 11468.7 ___ 11940.0 ___ 2.536 ___ 170.940 20 1.044 20 0.591 20 0.465 19 0.836 19 0.060 19 0.367 20 0.233 20 0.096 19
2009-11 11354.0 ___ 12102.6 ___ 11179.9 ___ 11644.7 ___ 2.014 ___ 176.686 21 1.220 21 0.506 20 -0.116 19 0.918 21 -0.282 21 0.018 21 0.248 21 -0.276 21
2009-10 11766.6 ___ 11960.4 ___ 11268.5 ___ 11414.8 ___ -2.903 ___ 221.955 22 1.471 22 0.842 22 -0.114 21 0.899 22 -0.299 22 -0.182 22 -0.052 22 -0.377 22
2009-09 11434.0 ___ 11938.2 ___ 10874.4 ___ 11756.1 ___ 3.440 ___ 188.864 22 1.069 22 0.701 21 -0.173 19 0.863 22 0.185 22 0.424 22 -0.212 20 0.038 22
2009-08 10809.9 ___ 11522.8 ___ 10511.9 ___ 11365.1 ___ 4.698 ___ 157.838 21 1.254 21 0.810 21 0.365 21 0.906 20 0.197 21 0.099 21 -0.110 21 0.235 21
2009-07 9798.10 ___ 10932.9 ___ 9241.20 ___ 10855.1 ___ 10.904 ___ 205.000 23 1.328 23 0.834 22 0.154 22 0.861 23 -0.102 23 0.173 23 0.353 23 -0.139 23
2009-06 9554.80 ___ 9890.60 ___ 9200.70 ___ 9787.80 ___ 3.857 ___ 229.355 22 1.499 22 0.703 22 0.063 22 0.906 22 -0.089 22 0.212 22 -0.119 22 -0.061 22
2009-05 9048.10 ___ 9555.60 ___ 8828.50 ___ 9424.30 ___ 4.274 ___ 249.180 20 1.229 20 0.539 19 0.094 17 0.833 18 0.132 20 0.128 20 0.279 18 0.185 20
2009-04 7761.30 ___ 9100.80 ___ 7637.20 ___ 9038.00 ___ 15.649 ___ 297.140 20 1.976 20 0.572 20 0.580 19 0.799 20 -0.021 19 0.415 20 -0.255 20 -0.036 19
2009-03 7428.60 ___ 8121.70 ___ 6702.60 ___ 7815.00 ___ 2.547 ___ 287.882 22 2.461 22 0.810 22 0.374 21 0.879 22 0.106 22 0.028 22 -0.029 22 -0.026 22
2009-02 8275.40 ___ 8653.80 ___ 7385.00 ___ 7620.90 ___ -9.816 ___ 246.060 20 1.874 20 0.315 19 0.434 19 0.910 20 -0.121 20 0.251 20 0.137 20 0.065 20
2009-01 9262.00 ___ 9800.00 ___ 7981.70 ___ 8450.40 ___ -8.106 ___ 242.038 21 1.982 21 0.717 20 0.124 19 0.872 21 0.168 20 0.141 21 0.301 19 0.154 21
2008-12 8914.00 ___ 9332.90 ___ 8293.20 ___ 9195.80 ___ 3.201 ___ 225.495 19 2.452 19 0.554 19 0.262 18 0.878 19 -0.384 18 0.009 19 -0.056 19 -0.349 18
2008-11 9185.80 ___ 9883.80 ___ 7830.90 ___ 8910.60 ___ -2.253 ___ 282.420 20 3.337 20 0.690 19 0.529 18 0.936 20 0.079 20 0.462 20 -0.275 20 0.025 20
2008-10 11064.3 ___ 11441.5 ___ 7737.20 ___ 9116.00 ___ -17.033 ___ 375.252 23 5.141 23 0.491 23 0.656 22 0.927 23 0.011 23 0.536 23 -0.081 23 -0.009 23
2008-09 11607.5 ___ 11936.3 ___ 10571.1 ___ 10987.5 ___ -6.148 ___ 304.827 22 2.908 22 0.667 21 0.467 20 0.925 22 -0.211 22 0.186 22 -0.310 22 -0.137 22
2008-08 11719.0 ___ 12078.7 ___ 11185.5 ___ 11707.3 ___ -1.464 ___ 171.800 21 1.589 21 0.631 21 0.488 21 0.838 20 -0.129 21 0.282 21 -0.104 21 0.013 21
2008-07 12028.5 ___ 12035.2 ___ 10932.4 ___ 11881.3 ___ -1.369 ___ 277.191 23 1.873 23 0.203 22 0.123 22 0.899 23 -0.144 23 0.360 23 0.016 23 -0.314 23
2008-06 13610.5 ___ 13612.1 ___ 11874.5 ___ 12046.2 ___ -11.431 ___ 266.114 21 1.377 21 0.644 21 -0.413 21 0.754 21 -0.425 21 -0.436 21 0.105 21 -0.376 21
2008-05 13916.2 ___ 14301.3 ___ 13397.9 ___ 13600.9 ___ -1.431 ___ 194.695 21 0.930 21 0.494 20 0.377 19 0.791 19 -0.034 21 0.200 21 0.083 20 0.061 21
2008-04 13205.6 ___ 14019.6 ___ 13106.8 ___ 13798.3 ___ 3.989 ___ 225.127 22 1.362 22 0.816 22 0.216 21 0.853 22 -0.065 22 0.119 22 -0.231 22 -0.118 22
2008-03 12998.0 ___ 13596.4 ___ 12571.4 ___ 13269.0 ___ 0.749 ___ 296.926 19 1.842 19 0.548 19 0.559 18 0.873 19 -0.161 18 0.197 19 -0.020 19 -0.237 18
2008-02 13440.7 ___ 13652.1 ___ 12721.4 ___ 13170.4 ___ -0.443 ___ 297.100 20 1.855 20 0.461 20 0.131 19 0.863 20 -0.305 20 0.399 20 -0.271 20 -0.194 20
2008-01 15101.9 ___ 15186.0 ___ 11937.2 ___ 13229.0 ___ -12.866 ___ 360.727 22 2.620 22 0.134 21 0.296 19 0.928 22 -0.323 21 0.319 22 0.124 19 -0.385 22
2007-12 15767.1 ___ 15983.4 ___ 15107.4 ___ 15182.3 ___ -3.665 ___ 215.259 17 0.824 17 0.129 17 0.738 17 0.820 17 -0.264 16 0.146 17 0.064 17 -0.255 16
2007-11 15864.1 ___ 16040.4 ___ 15165.1 ___ 15759.9 ___ -0.822 ___ 261.191 22 0.861 22 0.685 21 0.216 21 0.809 22 -0.333 22 -0.186 22 0.027 22 -0.278 22
2007-10 14519.0 ___ 15897.3 ___ 14443.9 ___ 15890.5 ___ 9.015 ___ 247.496 23 0.799 23 0.249 23 0.499 22 0.632 23 -0.163 23 0.150 23 0.065 23 0.138 23
2007-09 14517.7 ___ 14704.5 ___ 13519.1 ___ 14576.5 ___ 0.668 ___ 228.280 20 1.463 20 0.777 19 0.341 18 0.938 20 0.119 20 0.235 20 -0.144 20 -0.098 20
2007-08 14508.9 ___ 15028.7 ___ 13841.6 ___ 14479.8 ___ -2.179 ___ 197.826 23 1.464 23 0.403 23 0.173 23 0.957 22 -0.269 23 0.458 23 -0.120 23 -0.198 23
2007-07 14790.8 ___ 15297.2 ___ 14378.7 ___ 14802.4 ___ -0.602 ___ 195.191 22 1.070 22 0.461 21 0.017 21 0.875 22 -0.359 22 0.038 22 0.062 22 -0.189 22
2007-06 15330.4 ___ 15543.8 ___ 14582.4 ___ 14892.0 ___ -2.853 ___ 253.219 21 1.037 21 0.492 21 0.194 21 0.945 21 0.285 21 0.313 21 -0.205 21 0.219 21
2007-05 14421.8 ___ 15340.5 ___ 14176.0 ___ 15329.4 ___ 6.642 ___ 203.700 22 0.644 22 0.341 21 0.083 20 0.644 20 -0.351 22 -0.115 22 -0.128 21 -0.249 22
2007-04 14619.9 ___ 15136.2 ___ 14342.0 ___ 14374.6 ___ -1.824 ___ 218.284 19 0.980 19 0.485 19 0.123 18 0.824 19 0.030 18 0.122 19 -0.402 19 -0.014 18
2007-03 14228.6 ___ 14730.4 ___ 13602.4 ___ 14641.7 ___ 2.760 ___ 251.991 22 1.233 22 0.370 22 0.809 21 0.922 22 0.113 22 0.429 22 0.002 22 0.085 22
2007-02 14637.5 ___ 14963.6 ___ 14070.9 ___ 14248.4 ___ -2.094 ___ 200.970 20 0.856 20 0.756 19 0.404 19 0.873 20 0.091 20 0.313 20 0.028 20 0.130 20
2007-01 14173.2 ___ 14605.6 ___ 14065.7 ___ 14553.2 ___ 2.875 ___ 196.800 22 0.711 22 0.469 20 0.317 19 0.854 22 -0.240 22 0.053 21 -0.303 20 -0.022 22
2006-12 13910.5 ___ 14420.8 ___ 13551.1 ___ 14146.5 ___ 2.146 ___ 161.368 19 0.744 19 0.613 19 0.162 19 0.789 19 0.111 18 0.260 19 -0.311 19 0.156 18
2006-11 13769.2 ___ 14338.0 ___ 13652.0 ___ 13849.3 ___ 0.700 ___ 195.564 22 0.860 22 0.678 21 0.017 20 0.774 22 0.125 22 0.261 22 -0.047 22 -0.005 22
2006-10 12937.2 ___ 13773.5 ___ 12819.6 ___ 13753.0 ___ 6.326 ___ 187.655 22 0.634 22 0.405 22 0.200 21 0.736 22 -0.168 22 0.108 22 -0.375 22 -0.169 22
2006-09 12152.2 ___ 13001.6 ___ 11969.2 ___ 12934.7 ___ 6.505 ___ 166.343 21 0.874 21 0.513 20 0.456 20 0.804 21 0.188 21 0.392 21 -0.241 21 0.019 21
2006-08 11806.9 ___ 12200.0 ___ 11698.5 ___ 12144.7 ___ 2.764 ___ 101.957 23 0.667 23 0.393 23 0.375 23 0.853 22 -0.353 23 -0.070 23 -0.107 23 -0.398 23
2006-07 11527.9 ___ 11892.3 ___ 11116.0 ___ 11818.0 ___ 2.337 ___ 133.552 21 0.991 21 0.734 20 0.354 20 0.953 21 0.030 21 0.099 21 -0.266 21 0.054 21
2006-06 11327.7 ___ 11585.3 ___ 10744.2 ___ 11548.1 ___ 1.831 ___ 168.391 22 1.137 22 0.425 22 0.618 22 0.940 22 -0.165 22 0.410 22 -0.072 22 -0.182 22
2006-05 11843.3 ___ 12106.0 ___ 10918.3 ___ 11340.5 ___ -4.642 ___ 182.227 22 1.407 22 0.709 21 -0.024 19 0.952 21 -0.179 22 0.071 22 0.115 20 -0.234 22
2006-04 11923.5 ___ 11975.5 ___ 11552.1 ___ 11892.5 ___ 0.322 ___ 148.178 18 0.588 18 0.260 18 0.264 18 0.710 18 0.226 17 0.416 18 0.069 18 -0.151 17
2006-03 11764.6 ___ 11970.0 ___ 11566.8 ___ 11854.3 ___ 0.968 ___ 163.357 23 0.546 23 0.386 23 0.258 22 0.796 23 -0.183 23 -0.223 23 0.253 23 -0.317 23
2006-02 11030.5 ___ 11840.1 ___ 11030.1 ___ 11740.7 ___ 5.731 ___ 179.880 20 0.564 20 0.390 19 -0.094 20 0.871 20 -0.283 20 -0.119 20 -0.098 20 -0.515 20
2006-01 10725.8 ___ 11112.1 ___ 10611.1 ___ 11104.3 ___ 3.451 ___ 175.038 21 0.726 22 0.419 20 0.658 19 0.814 21 -0.130 22 0.223 22 0.079 21 -0.050 22
2005-12 10580.0 ___ 10811.9 ___ 10423.9 ___ 10733.9 ___ 1.668 ___ 128.905 21 0.510 21 0.368 21 0.295 20 0.614 20 -0.104 21 -0.240 21 -0.034 21 -0.640 20
2005-11 10469.4 ___ 10716.8 ___ 10336.1 ___ 10557.8 ___ 0.610 ___ 162.127 22 0.467 22 0.489 21 0.051 20 0.600 22 -0.225 22 0.392 22 0.099 22 -0.232 22
2005-10 10835.8 ___ 10919.2 ___ 10256.0 ___ 10493.8 ___ -2.960 ___ 183.170 20 0.844 21 0.396 21 0.331 20 0.894 21 0.062 21 0.375 21 -0.216 21 -0.044 21
2005-09 10049.9 ___ 10851.4 ___ 10048.4 ___ 10813.9 ___ 8.043 ___ 169.018 22 0.565 22 0.472 21 0.129 20 0.746 22 -0.064 22 0.145 22 -0.616 22 -0.017 22
2005-08 10122.6 ___ 10253.7 ___ 9823.80 ___ 10008.9 ___ -1.055 ___ 122.444 23 0.574 23 0.489 23 0.254 23 0.825 22 0.122 23 0.079 23 0.078 23 0.429 23
2005-07 9731.00 ___ 10162.4 ___ 9399.30 ___ 10115.6 ___ 3.398 ___ 158.038 21 0.649 21 0.277 20 0.147 20 0.687 21 -0.320 21 0.249 21 -0.091 21 -0.442 21
2005-06 9455.40 ___ 9815.50 ___ 9443.00 ___ 9783.20 ___ 3.777 ___ 138.400 22 0.591 22 0.384 22 0.385 22 0.915 22 -0.201 22 0.342 22 -0.052 22 -0.158 22
2005-05 9027.90 ___ 9472.40 ___ 9020.10 ___ 9427.10 ___ 4.727 ___ 115.964 22 0.601 22 0.369 21 0.168 19 0.810 20 -0.046 22 0.200 22 -0.362 20 0.078 22
2005-04 9254.70 ___ 9442.20 ___ 8938.90 ___ 9001.60 ___ -2.778 ___ 148.895 21 0.793 21 0.168 21 0.709 20 0.859 21 0.202 21 0.587 21 0.080 21 0.146 21
2005-03 9372.20 ___ 9581.80 ___ 9158.00 ___ 9258.80 ___ -1.408 ___ 137.124 21 0.693 21 0.185 21 0.010 20 0.796 21 -0.311 20 0.252 21 0.073 21 -0.242 20
2005-02 9218.90 ___ 9647.70 ___ 9193.60 ___ 9391.00 ___ 1.812 ___ 153.870 20 0.672 20 0.749 19 0.278 19 0.682 20 0.152 20 0.124 20 0.016 20 -0.032 20
2005-01 9085.20 ___ 9224.60 ___ 8907.00 ___ 9223.90 ___ 1.576 ___ 144.140 20 0.554 20 0.308 19 0.191 18 0.680 19 0.111 20 0.469 20 0.258 19 -0.129 20
2004-12 8676.50 ___ 9118.80 ___ 8673.30 ___ 9080.80 ___ 4.461 ___ 125.084 19 0.418 19 0.396 19 -0.130 18 0.782 17 -0.134 19 0.058 19 -0.443 19 -0.129 18
2004-11 8468.10 ___ 8784.10 ___ 8440.60 ___ 8693.00 ___ 3.263 ___ 162.876 21 0.610 21 0.347 20 0.090 19 0.481 21 -0.085 21 -0.112 21 -0.283 21 -0.099 21
2004-10 8037.70 ___ 8490.10 ___ 8037.70 ___ 8418.30 ___ 4.846 ___ 154.520 20 0.857 20 0.392 20 0.771 19 0.901 20 0.045 20 0.639 20 -0.051 20 0.165 20
2004-09 7894.80 ___ 8131.20 ___ 7893.80 ___ 8029.20 ___ 2.029 ___ 120.464 22 0.525 22 0.519 21 0.352 20 0.843 22 0.210 22 0.202 22 -0.188 22 -0.034 22
2004-08 7880.00 ___ 7930.50 ___ 7538.70 ___ 7869.50 ___ -0.629 ___ 96.343 21 0.734 21 0.220 21 0.516 21 0.825 20 -0.120 21 0.680 21 -0.137 21 0.151 21
2004-07 8095.80 ___ 8141.50 ___ 7715.10 ___ 7919.30 ___ -1.968 ___ 118.355 22 0.685 22 0.253 21 0.152 21 0.563 22 -0.146 22 0.410 22 0.098 22 -0.116 22
2004-06 7932.40 ___ 8203.90 ___ 7836.10 ___ 8078.30 ___ 1.495 ___ 110.082 22 0.762 22 0.484 21 0.354 22 0.786 22 -0.093 22 -0.120 22 -0.212 22 0.035 22
2004-05 8084.10 ___ 8266.00 ___ 7605.70 ___ 7959.30 ___ -1.852 ___ 141.933 21 1.164 21 0.497 20 0.627 18 0.853 19 -0.156 21 0.305 21 0.058 19 -0.191 21
2004-04 8039.90 ___ 8478.00 ___ 8016.00 ___ 8109.50 ___ 1.140 ___ 123.770 20 0.891 20 0.296 20 0.498 19 0.848 20 0.214 19 0.447 20 -0.160 20 0.108 19
2004-03 8277.10 ___ 8376.00 ___ 7659.30 ___ 8018.10 ___ -2.804 ___ 150.574 23 1.407 23 0.598 23 0.212 23 0.784 23 -0.085 23 -0.004 23 0.435 23 -0.199 23
2004-02 7937.20 ___ 8350.90 ___ 7869.60 ___ 8249.40 ___ 4.029 ___ 134.550 20 0.691 20 0.363 19 0.421 19 0.127 20 0.007 20 0.297 20 -0.138 20 -0.264 20
2004-01 7746.10 ___ 8134.80 ___ 7743.60 ___ 7929.90 ___ 2.491 ___ 145.380 20 0.707 20 -0.193 19 0.223 18 0.685 20 0.119 19 0.134 20 -0.049 18 0.100 20
2003-12 7284.60 ___ 7818.00 ___ 7280.90 ___ 7737.20 ___ 6.683 ___ 130.222 18 0.585 18 0.553 18 0.444 17 0.753 18 -0.520 17 -0.142 18 -0.458 18 -0.391 17
2003-11 7138.20 ___ 7318.90 ___ 7028.20 ___ 7252.50 ___ 1.725 ___ 119.030 20 0.744 20 0.601 19 0.310 18 0.843 20 -0.052 20 0.266 20 0.084 20 -0.173 20
2003-10 6722.30 ___ 7152.80 ___ 6701.70 ___ 7129.50 ___ 6.353 ___ 114.722 23 0.837 23 0.541 23 0.170 22 0.771 23 -0.132 23 -0.124 23 0.267 23 0.006 23
2003-09 7156.40 ___ 7315.40 ___ 6664.70 ___ 6703.60 ___ -5.733 ___ 121.800 22 0.929 22 0.667 21 0.458 20 0.809 22 0.085 22 0.019 22 0.334 22 0.275 22
2003-08 7027.80 ___ 7258.90 ___ 6876.80 ___ 7111.30 ___ 0.702 ___ 86.780 20 0.693 20 0.229 20 0.364 20 0.763 19 -0.004 20 0.205 20 0.419 20 0.220 20
2003-07 6877.50 ___ 7067.90 ___ 6735.30 ___ 7061.70 ___ 2.910 ___ 121.878 23 1.133 23 0.347 22 0.029 22 0.837 23 -0.132 23 -0.014 23 -0.225 23 -0.224 23
2003-06 6551.50 ___ 7081.60 ___ 6491.70 ___ 6862.00 ___ 5.431 ___ 137.971 21 1.225 21 0.492 21 0.165 21 0.838 21 -0.492 21 0.065 21 -0.178 21 -0.532 21
2003-05 6471.90 ___ 6578.10 ___ 6177.80 ___ 6508.50 ___ 0.293 ___ 121.571 21 1.299 21 0.607 20 0.464 20 0.799 19 -0.152 21 0.127 21 -0.366 21 -0.174 21
2003-04 5900.80 ___ 6674.70 ___ 5893.30 ___ 6489.50 ___ 10.544 ___ 138.810 20 1.270 20 0.512 20 0.167 19 0.816 20 -0.019 19 -0.022 20 -0.178 20 -0.104 19
2003-03 6025.70 ___ 6258.50 ___ 5447.70 ___ 5870.50 ___ -2.149 ___ 145.029 21 2.285 21 0.759 21 -0.052 20 0.902 21 -0.027 21 0.064 21 0.247 21 0.020 21
2003-02 5989.40 ___ 6186.90 ___ 5741.90 ___ 5999.40 ___ 0.869 ___ 118.020 20 1.760 20 0.564 19 0.335 19 0.799 20 -0.064 20 0.161 20 -0.022 20 -0.343 20
2003-01 6050.60 ___ 6645.50 ___ 5789.80 ___ 5947.70 ___ -1.478 ___ 138.305 21 1.664 21 0.462 20 0.208 18 0.650 21 0.080 20 0.368 21 -0.115 19 0.163 21
2002-12 6659.60 ___ 6848.80 ___ 5981.10 ___ 6036.90 ___ -9.703 ___ 118.588 17 1.522 17 0.866 17 0.125 16 0.830 17 -0.107 16 -0.158 17 -0.356 17 -0.077 16
2002-11 6271.70 ___ 6766.80 ___ 5978.60 ___ 6685.60 ___ 8.897 ___ 119.430 20 1.812 20 0.681 19 0.168 19 0.776 20 -0.045 20 -0.019 20 -0.060 20 -0.121 20
2002-10 5477.20 ___ 6262.00 ___ 5266.90 ___ 6139.40 ___ 13.029 ___ 139.452 23 2.133 23 0.335 23 0.341 22 0.858 23 -0.252 23 0.263 23 0.049 23 -0.051 23
2002-09 6433.00 ___ 6514.50 ___ 5293.50 ___ 5431.70 ___ -15.600 ___ 120.391 21 2.380 21 0.635 20 0.272 19 0.881 21 0.019 21 0.252 21 -0.070 21 0.072 21
2002-08 6250.40 ___ 6727.20 ___ 5815.60 ___ 6435.70 ___ 2.983 ___ 107.362 21 2.561 21 0.447 21 -0.079 21 0.890 20 -0.262 21 0.108 21 0.461 21 -0.256 21
2002-07 6851.40 ___ 7165.10 ___ 5824.20 ___ 6249.30 ___ -9.601 ___ 146.565 23 3.190 23 0.394 22 0.260 23 0.873 23 -0.026 23 0.412 23 -0.429 23 0.027 23
2002-06 7917.50 ___ 8016.80 ___ 6433.60 ___ 6913.00 ___ -13.043 ___ 122.510 20 1.865 20 0.199 20 0.364 20 0.818 18 -0.056 20 0.652 20 0.073 20 -0.188 19
2002-05 8202.20 ___ 8229.70 ___ 7788.10 ___ 7949.90 ___ -2.508 ___ 101.627 22 1.057 22 0.698 21 0.210 20 0.619 21 -0.084 22 0.170 22 -0.563 21 -0.253 22
2002-04 8235.80 ___ 8470.80 ___ 7933.10 ___ 8154.40 ___ -1.155 ___ 104.048 21 1.145 21 0.492 21 0.196 20 0.783 21 0.007 20 -0.046 21 0.048 21 -0.172 20
2002-03 8118.40 ___ 8481.10 ___ 8066.00 ___ 8249.70 ___ 1.404 ___ 103.610 20 0.984 20 0.670 20 0.681 19 0.852 20 0.253 20 0.301 20 0.000 20 0.162 20
2002-02 8067.00 ___ 8204.50 ___ 7628.00 ___ 8135.50 ___ 1.057 ___ 106.960 20 1.508 20 0.337 19 0.465 19 0.697 20 0.149 20 0.474 20 0.084 20 0.194 20
2002-01 8397.60 ___ 8608.50 ___ 7737.70 ___ 8050.40 ___ -4.135 ___ 110.850 22 1.588 22 0.356 21 -0.179 19 0.712 22 -0.246 21 0.058 22 -0.155 19 -0.179 22
2001-12 8302.90 ___ 8876.00 ___ 8099.50 ___ 8397.60 ___ 0.393 ___ 110.888 16 1.870 16 0.787 16 0.334 16 0.836 16 0.067 15 0.087 16 -0.271 16 0.096 15
2001-11 7765.00 ___ 8742.70 ___ 7602.70 ___ 8364.70 ___ 7.594 ___ 108.046 22 1.684 22 0.520 21 0.301 21 0.725 22 -0.049 22 0.010 22 -0.072 22 0.011 22
2001-10 7314.00 ___ 8176.60 ___ 6925.90 ___ 7774.30 ___ 6.293 ___ 118.791 22 2.311 22 0.166 22 0.267 20 0.765 22 -0.220 22 0.211 22 -0.047 22 -0.246 22
2001-09 8321.10 ___ 8374.40 ___ 6260.10 ___ 7314.00 ___ -12.103 ___ 129.056 16 2.845 19 0.571 15 0.110 18 0.941 19 -0.051 19 0.180 16 -0.168 19 -0.014 19
2001-08 8480.00 ___ 8684.90 ___ 8083.80 ___ 8321.10 ___ -1.874 ___ 74.255 22 1.266 22 0.492 22 0.288 22 0.677 21 0.142 22 0.144 22 0.113 22 0.194 22
2001-07 8878.40 ___ 9104.90 ___ 8074.50 ___ 8480.00 ___ -4.487 ___ 92.636 22 1.572 22 0.255 21 0.035 21 0.502 22 -0.050 22 0.288 22 0.081 22 0.522 22
2001-06 9498.90 ___ 9663.90 ___ 8634.10 ___ 8878.40 ___ -6.550 ___ 7773.07 21 1.192 21 0.080 21 0.119 21 0.617 21 -0.087 21 0.223 21 0.130 21 0.265 21
2001-05 9761.00 ___ 9854.60 ___ 9370.60 ___ 9500.70 ___ -2.667 ___ 7694.54 22 0.836 22 0.197 21 0.170 20 0.579 20 -0.235 22 -0.087 22 -0.410 21 -0.113 22
2001-04 9308.30 ___ 9904.00 ___ 8784.80 ___ 9761.00 ___ 4.863 ___ 9600.75 19 1.752 19 0.611 19 0.143 18 0.722 19 -0.044 18 0.009 19 -0.070 19 -0.001 18
2001-03 9509.00 ___ 9963.00 ___ 8531.80 ___ 9308.30 ___ -2.545 ___ 9721.64 22 1.909 22 0.660 22 0.106 21 0.837 22 0.243 22 0.247 22 -0.205 22 -0.012 22
2001-02 10116.0 ___ 10168.3 ___ 9231.60 ___ 9551.40 ___ -5.581 ___ 9020.95 20 1.338 20 0.575 19 -0.316 19 0.435 20 -0.169 20 0.080 20 0.319 20 -0.254 20
2001-01 9109.80 ___ 10219.5 ___ 8946.20 ___ 10116.0 ___ 11.045 ___ 10570.5 19 1.367 22 0.046 21 -0.112 19 0.597 22 -0.044 22 0.510 22 -0.173 20 -0.459 22
2000-12 9260.50 ___ 9902.00 ___ 8756.40 ___ 9109.80 ___ -1.136 ___ 10239.5 14 2.288 17 0.662 17 0.132 17 0.708 17 -0.251 16 0.379 17 0.207 17 0.125 16
2000-11 10382.6 ___ 10673.9 ___ 9179.60 ___ 9214.50 ___ -11.084 ___ 9538.70 21 2.035 21 0.884 20 0.154 19 0.588 21 0.079 21 -0.257 21 -0.016 21 -0.241 21
2000-10 10950.0 ___ 11304.6 ___ 9826.60 ___ 10363.1 ___ -5.360 ___ 9188.23 21 1.837 21 0.311 21 0.508 20 0.704 21 -0.236 21 0.391 21 -0.058 21 -0.027 21
2000-09 10938.6 ___ 11510.2 ___ 10629.6 ___ 10950.0 ___ 0.600 ___ 7738.60 21 1.368 21 0.276 20 -0.372 20 0.599 21 0.031 21 0.136 21 -0.259 21 0.109 21
2000-08 10531.6 ___ 11364.3 ___ 10453.0 ___ 10884.7 ___ 3.353 ___ 6787.49 23 1.035 23 -0.164 23 0.122 23 0.323 22 0.076 23 0.075 23 0.092 23 -0.041 23
2000-07 10581.3 ___ 11063.9 ___ 10375.0 ___ 10531.6 ___ -0.470 ___ 6758.50 6 0.948 21 0.647 20 0.461 20 0.409 21 0.013 21 0.091 21 0.095 21 0.280 21
2000-06 10688.5 ___ 11220.5 ___ 10351.4 ___ 10581.3 ___ -1.003 ___ 1.319 22 0.321 22 -0.224 22 0.561 22 0.012 22 0.169 22 0.097 22 0.040 22
2000-05 11569.2 ___ 11974.4 ___ 10211.3 ___ 10688.5 ___ -6.796 ___ 1.775 22 0.322 21 0.358 19 0.788 21 0.027 22 0.305 22 0.063 20 0.209 22
2000-04 11935.0 ___ 11958.6 ___ 10771.6 ___ 11467.9 ___ -3.914 ___ 1.476 18 0.155 18 0.080 18 0.840 18 -0.084 17 0.317 18 -0.121 18 0.078 17
2000-03 12585.8 ___ 12968.5 ___ 11633.8 ___ 11935.0 ___ -5.171 ___ 1.024 23 -0.117 23 0.212 22 0.571 23 -0.299 23 0.256 23 -0.295 23 -0.038 23
2000-02 10840.0 ___ 12912.3 ___ 10840.0 ___ 12585.8 ___ 16.158 ___ 1.597 21 -0.181 20 0.518 20 0.523 21 -0.098 21 0.397 21 0.026 21 0.029 21
2000-01 11641.4 ___ 11881.8 ___ 10770.5 ___ 10835.1 ___ -6.926 ___ 1.646 20 0.496 19 0.265 18 0.862 19 0.140 20 0.503 20 -0.432 19 0.218 19
1999-12 10958.1 ___ 11822.5 ___ 10901.0 ___ 11641.4 ___ 6.236 ___ 0.898 19 -0.096 19 -0.071 18 0.264 17 0.238 19 -0.096 19 0.162 19 -0.273 18
1999-11 9741.50 ___ 11022.8 ___ 9697.70 ___ 10958.1 ___ 12.489 ___ 0.867 21 0.270 20 -0.180 19 0.419 21 -0.041 21 0.082 21 0.245 21 0.113 21
1999-10 9525.40 ___ 9835.50 ___ 9210.80 ___ 9741.50 ___ 2.269 ___ 1.192 20 0.616 20 0.476 19 0.914 20 -0.025 20 0.326 20 -0.184 20 0.055 20
1999-09 9850.20 ___ 10117.0 ___ 9420.30 ___ 9525.40 ___ -2.862 ___ 1.086 22 0.617 21 0.117 20 0.753 22 -0.347 22 -0.127 22 -0.478 22 -0.384 22
1999-08 9391.90 ___ 10079.8 ___ 9100.40 ___ 9806.10 ___ 4.410 ___ 1.226 22 0.364 22 0.334 22 0.513 21 -0.211 22 0.030 22 0.061 22 0.085 22
1999-07 10290.0 ___ 10555.6 ___ 9234.20 ___ 9391.90 ___ -8.090 ___ 1.118 22 0.456 21 0.292 21 0.767 22 -0.095 22 0.295 22 0.021 22 0.074 22
1999-06 10072.3 ___ 10484.4 ___ 9981.40 ___ 10218.6 ___ 1.452 ___ 0.706 22 0.220 22 -0.211 22 0.540 22 -0.237 22 -0.006 22 0.162 22 0.008 22
1999-05 9975.40 ___ 10416.3 ___ 9911.30 ___ 10072.3 ___ 0.971 ___ 0.856 21 0.450 20 0.138 18 0.604 19 0.021 21 0.085 21 0.137 19 0.219 21
1999-04 9826.90 ___ 10239.1 ___ 9605.30 ___ 9975.40 ___ 2.409 ___ 1.172 19 0.023 19 0.215 18 0.632 19 -0.180 18 0.679 19 0.116 19 -0.121 18
1999-03 9997.30 ___ 10276.2 ___ 9588.80 ___ 9740.70 ___ -2.567 ___ 1.276 23 0.573 23 0.464 22 0.672 23 -0.215 23 0.046 23 -0.326 23 -0.217 23
1999-02 9941.60 ___ 10275.3 ___ 9363.70 ___ 9997.30 ___ 1.200 ___ 1.128 20 0.263 19 0.207 19 0.546 20 0.187 20 0.280 20 0.395 20 0.056 20
1999-01 9971.30 ___ 10920.1 ___ 8905.60 ___ 9878.80 ___ 0.429 ___ 2.956 19 0.470 18 -0.338 18 0.795 19 0.308 18 0.228 19 0.109 18 0.063 18
1998-12 9469.40 ___ 10054.9 ___ 9002.80 ___ 9836.60 ___ 1.981 ___ 1.454 19 0.170 19 0.142 18 0.853 18 0.444 18 0.369 19 -0.020 19 0.303 18
1998-11 8928.30 ___ 9981.90 ___ 8789.10 ___ 9645.50 ___ 9.608 ___ 1.570 21 0.538 20 0.272 19 0.673 21 -0.048 21 0.193 21 0.095 21 0.011 21
1998-10 7676.50 ___ 8814.30 ___ 6869.70 ___ 8800.00 ___ 14.636 ___ 3.108 21 0.037 21 -0.027 21 0.715 21 0.018 21 0.468 21 -0.189 21 0.037 21
1998-09 8264.70 ___ 8735.30 ___ 7090.80 ___ 7676.50 ___ -7.117 ___ 3.403 22 0.605 21 0.488 20 0.699 22 0.001 22 0.128 22 0.094 22 0.170 22
1998-08 10437.8 ___ 10568.9 ___ 7870.00 ___ 8264.70 ___ -21.241 ___ 2.298 21 0.353 21 0.503 21 0.843 20 0.189 21 0.297 21 -0.104 21 0.212 21
1998-07 10180.8 ___ 10989.8 ___ 10180.8 ___ 10493.7 ___ 3.423 ___ 1.071 23 0.449 22 0.436 22 0.685 23 0.106 23 0.014 23 0.258 23 0.064 23
1998-06 10005.7 ___ 10402.7 ___ 9465.80 ___ 10146.4 ___ 1.406 ___ 1.363 21 0.509 21 -0.253 21 0.741 21 -0.030 21 0.261 21 0.154 21 0.037 21
1998-05 10163.2 ___ 10527.7 ___ 9590.80 ___ 10005.7 ___ -0.198 ___ 1.650 20 0.271 19 0.558 18 0.746 18 0.024 20 0.497 20 0.096 19 -0.062 20
1998-04 10209.1 ___ 10949.8 ___ 9503.30 ___ 10025.6 ___ -1.797 ___ 2.017 19 0.520 19 -0.058 18 0.725 19 -0.229 18 0.115 19 -0.540 19 -0.207 18
1998-03 8923.30 ___ 10407.8 ___ 8779.30 ___ 10209.1 ___ 14.708 ___ 1.304 21 0.303 21 0.330 21 0.428 21 0.034 21 -0.023 21 -0.001 21 0.095 21
1998-02 8030.20 ___ 8903.60 ___ 8003.50 ___ 8900.10 ___ 11.824 ___ 1.010 20 0.316 19 -0.043 19 0.529 20 -0.290 20 -0.481 20 -0.315 20 -0.194 20
1998-01 7318.90 ___ 8000.50 ___ 7235.20 ___ 7959.00 ___ 9.698 ___ 1.026 20 0.413 19 0.244 18 0.710 20 -0.038 20 0.290 20 0.285 18 0.196 20
1997-12 6990.00 ___ 7374.60 ___ 6967.50 ___ 7255.40 ___ 4.664 ___ 1.459 20 0.664 20 0.542 18 0.859 19 0.039 19 0.272 20 -0.264 20 0.053 19
1997-11 6419.90 ___ 6953.50 ___ 6083.80 ___ 6932.10 ___ 8.647 ___ 1.508 20 0.775 19 0.581 18 0.806 20 0.161 20 0.183 20 -0.356 20 -0.062 20
1997-10 7269.70 ___ 7335.10 ___ 5403.50 ___ 6380.40 ___ -12.233 ___ 2.163 23 0.162 23 0.489 22 0.720 23 0.015 23 0.671 23 -0.364 23 0.057 23
1997-09 6532.30 ___ 7307.40 ___ 6532.10 ___ 7269.70 ___ 11.289 ___ 0.860 22 0.447 21 0.308 20 0.736 22 -0.185 22 -0.031 22 -0.367 22 -0.089 22
1997-08 6810.90 ___ 6932.50 ___ 6500.20 ___ 6532.30 ___ -4.091 ___ 1.248 20 0.377 20 0.368 20 0.769 19 0.018 20 0.624 20 -0.294 20 0.319 20
1997-07 6884.60 ___ 7222.30 ___ 6640.90 ___ 6810.90 ___ -1.071 ___ 1.550 22 0.544 21 -0.066 21 0.624 22 -0.185 22 0.239 22 -0.393 22 -0.072 22
1997-06 6300.80 ___ 6989.80 ___ 6180.00 ___ 6884.60 ___ 9.265 ___ 0.999 21 0.043 21 0.182 21 0.286 21 0.053 21 -0.079 21 -0.006 21 -0.236 21
1997-05 5973.70 ___ 6747.70 ___ 5973.70 ___ 6300.80 ___ 6.625 ___ 1.481 19 0.522 18 -0.304 18 0.454 17 0.302 18 0.463 19 -0.015 19 -0.030 19
1997-04 5367.60 ___ 5909.30 ___ 5254.50 ___ 5909.30 ___ 8.941 ___ 1.049 22 0.503 22 0.104 21 0.813 22 0.364 22 0.586 22 0.080 22 0.046 21
1997-03 5305.40 ___ 5702.80 ___ 5249.00 ___ 5424.30 ___ 2.241 ___ 1.260 19 0.288 19 0.117 18 0.775 18 0.309 18 0.392 19 -0.181 19 0.148 19
1997-02 5318.40 ___ 5567.50 ___ 5263.80 ___ 5305.40 ___ -0.413 ___ 0.775 20 -0.098 19 0.083 20 0.592 20 0.122 20 0.319 20 -0.212 20 -0.088 20
1997-01 5097.50 ___ 5571.50 ___ 5011.40 ___ 5327.40 ___ 3.348 ___ 1.369 21 0.360 21 0.205 18 0.577 21 -0.152 21 0.357 21 -0.442 19 -0.320 21
1996-12 4667.80 ___ 5217.80 ___ 4603.30 ___ 5154.80 ___ 10.433 ___ 1.899 19 0.054 19 0.135 17 0.363 18 -0.406 18 0.355 19 -0.445 19 0.045 18
1996-11 4306.70 ___ 4667.90 ___ 4290.00 ___ 4667.80 ___ 8.385 ___ 0.549 20 0.639 19 0.145 19 0.323 20 0.110 20 0.001 20 -0.365 20 -0.120 20
1996-10 4215.60 ___ 4413.80 ___ 4208.70 ___ 4306.70 ___ 2.161 ___ 0.625 23 0.187 23 0.461 22 0.601 23 0.164 23 0.363 23 -0.008 23 0.244 23
1996-09 4025.50 ___ 4240.40 ___ 3898.10 ___ 4215.60 ___ 4.722 ___ 0.592 21 0.389 20 0.097 19 0.375 21 0.412 21 0.228 21 -0.277 21 0.113 21
1996-08 3992.20 ___ 4124.60 ___ 3985.50 ___ 4025.50 ___ 1.158 ___ 0.859 21 0.687 21 0.309 21 0.716 20 0.214 21 0.412 21 0.241 21 0.134 21
1996-07 4264.10 ___ 4306.50 ___ 3890.60 ___ 3979.40 ___ -6.677 ___ 0.920 23 0.546 22 0.356 23 0.900 23 -0.121 23 0.316 23 -0.402 23 -0.225 23
1996-06 4092.90 ___ 4291.50 ___ 4064.60 ___ 4264.10 ___ 3.706 ___ 0.628 20 -0.032 20 0.440 20 0.637 20 -0.056 20 0.584 20 -0.326 20 -0.112 20
1996-05 4061.00 ___ 4189.80 ___ 3980.60 ___ 4111.70 ___ 0.705 ___ 0.554 20 0.145 19 -0.089 18 0.692 18 0.317 19 0.454 20 -0.155 19 0.299 20
1996-04 3857.10 ___ 4139.80 ___ 3830.20 ___ 4082.90 ___ 5.854 ___ 0.617 20 0.377 20 0.675 19 0.535 19 -0.076 19 0.041 20 -0.371 20 -0.032 19
1996-03 3915.50 ___ 3939.50 ___ 3634.00 ___ 3857.10 ___ -1.492 ___ 1.486 21 -0.329 21 0.364 20 0.018 21 0.106 21 0.086 21 0.022 21 -0.151 21
1996-02 3734.50 ___ 3916.30 ___ 3611.80 ___ 3915.50 ___ 4.847 ___ 0.745 21 0.019 20 -0.259 20 0.670 21 0.005 21 -0.127 21 -0.300 21 -0.126 21
1996-01 3640.00 ___ 3768.10 ___ 3629.00 ___ 3734.50 ___ 2.856 ___ 0.678 22 0.404 22 0.142 19 0.486 22 0.327 22 0.381 22 -0.340 20 0.141 22
1995-12 3520.50 ___ 3641.50 ___ 3509.20 ___ 3630.80 ___ 3.439 ___ 1.040 18 -0.202 18 0.092 18 0.231 17 -0.251 18 0.120 18 -0.122 18 0.290 17
1995-11 3280.90 ___ 3527.90 ___ 3242.90 ___ 3510.10 ___ 7.103 ___ 0.655 21 -0.299 20 -0.089 19 0.517 21 -0.200 21 -0.048 21 -0.409 21 -0.349 21
1995-10 3376.80 ___ 3387.90 ___ 3162.20 ___ 3277.30 ___ -2.947 ___ 1.086 21 0.284 21 -0.091 20 0.595 21 0.225 21 0.387 21 -0.377 21 0.159 21
1995-09 3432.80 ___ 3546.60 ___ 3328.50 ___ 3376.80 ___ -1.631 ___ 0.766 21 0.229 20 0.366 20 0.792 21 0.116 21 0.623 21 0.035 21 0.005 21
1995-08 3375.90 ___ 3542.50 ___ 3375.90 ___ 3432.80 ___ 1.761 ___ 0.696 22 -0.295 22 0.193 22 0.660 21 0.029 22 -0.560 22 -0.160 22 -0.311 22
1995-07 3219.10 ___ 3395.90 ___ 3201.10 ___ 3373.40 ___ 4.793 ___ 0.845 21 0.213 20 0.621 21 0.726 21 0.087 21 0.360 21 0.273 21 0.066 21
1995-06 3240.50 ___ 3283.80 ___ 3196.00 ___ 3219.10 ___ -0.229 ___ 0.483 22 0.262 22 0.386 22 0.292 22 0.090 22 0.469 22 0.308 22 0.213 22
1995-05 3119.30 ___ 3348.80 ___ 3119.30 ___ 3226.50 ___ 4.353 ___ 1.030 20 0.450 19 0.219 17 0.489 18 0.304 19 0.268 20 0.249 18 -0.232 20
1995-04 2931.70 ___ 3107.00 ___ 2911.90 ___ 3091.90 ___ 5.464 ___ 0.699 18 0.311 18 0.240 18 0.540 17 0.131 17 0.377 18 -0.555 18 0.388 17
1995-03 3024.50 ___ 3092.30 ___ 2833.60 ___ 2931.70 ___ -3.068 ___ 1.211 22 0.410 22 0.010 21 0.560 22 -0.026 22 -0.006 22 0.012 22 0.147 22
1995-02 3054.20 ___ 3174.10 ___ 3002.20 ___ 3024.50 ___ -0.513 ___ 0.822 20 0.584 19 0.318 20 0.749 20 0.105 20 0.176 20 -0.085 20 0.061 20
1995-01 3087.70 ___ 3121.30 ___ 2929.70 ___ 3040.10 ___ -1.542 ___ 0.967 21 0.401 20 0.396 18 0.741 20 0.373 21 0.237 21 -0.023 20 0.104 21
