,Stock Markets - IBEX 35 Sociedad de Bolsas SA - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ IBEX 35 w SP500 ] for Month ,, (9) Corr_dly[ IBEX 35 w Nikkei ] for Month ,, (10) Corr_dly[ IBEX 35 w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ IBEX 35 w SP500(d-1) ] for Month ,, (13) Corr_dly[ IBEX 35 w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ IBEX 35 w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. _________________________________________________________________________________________IBEX 35 Sociedad de Bolsas SA_________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ IBEX 35 w SP500 ] for Month,num of observations,Corr_dly[ IBEX 35 w Nikkei ] for Month,num of observations,Corr_dly[ IBEX 35 w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ IBEX 35 w SP500(d-1) ] for Month,num of observations,Corr_dly[ IBEX 35 w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ IBEX 35 w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 9185.80,___, 9883.80,___, 7830.90,___, 8622.60,___, -5.412,___, 287.375, 16, 3.686, 16, 0.708, 16, 0.409, 15, 0.937, 16, 0.043, 16, 0.452, 16, -0.419, 16, -0.038, 16, 2008-10, , 11064.3,___, 11441.5,___, 7737.20,___, 9116.00,___, -17.033,___, 375.252, 23, 5.141, 23, 0.491, 23, 0.656, 22, 0.927, 23, 0.011, 23, 0.536, 23, -0.081, 23, -0.009, 23, 2008-09, , 11607.5,___, 11936.3,___, 10571.1,___, 10987.5,___, -6.148,___, 304.827, 22, 2.908, 22, 0.667, 21, 0.467, 20, 0.925, 22, -0.211, 22, 0.186, 22, -0.310, 22, -0.137, 22, 2008-08, , 11719.0,___, 12078.7,___, 11320.7,___, 11707.3,___, -1.464,___, 184.714, 14, 1.603, 14, 0.555, 14, 0.683, 14, 0.713, 14, -0.015, 13, 0.371, 14, -0.099, 13, 0.254, 14, 2008-07, , 12028.5,___, 12035.2,___, 11018.6,___, 11881.3,___, -1.369,___, 277.333, 21, 1.866, 21, 0.078, 20, 0.033, 20, 0.896, 21, -0.177, 20, 0.402, 21, 0.090, 21, -0.345, 20, 2008-06, , 13610.5,___, 13612.1,___, 11874.5,___, 12046.2,___, -11.431,___, 266.114, 21, 1.377, 21, 0.644, 21, -0.529, 14, 0.454, 14, -0.425, 21, -0.436, 21, 0.082, 15, 0.024, 15, 2008-05, , 13916.2,___, 14301.3,___, 13397.9,___, 13600.9,___, -1.431,___, 194.695, 21, 0.930, 21, 0.494, 20, 0.377, 19, 0.791, 19, -0.034, 21, 0.200, 21, 0.083, 20, 0.061, 21, 2008-04, , 13205.6,___, 14019.6,___, 13106.8,___, 13798.3,___, 3.989,___, 225.127, 22, 1.362, 22, 0.816, 22, 0.216, 21, 0.853, 22, -0.065, 22, 0.119, 22, -0.231, 22, -0.118, 22, 2008-03, , 12998.0,___, 13596.4,___, 12571.4,___, 13269.0,___, 0.749,___, 296.926, 19, 1.842, 19, 0.548, 19, 0.559, 18, 0.873, 19, -0.161, 18, 0.197, 19, -0.020, 19, -0.237, 18, 2008-02, , 13440.7,___, 13652.1,___, 12721.4,___, 13170.4,___, -0.443,___, 297.100, 20, 1.855, 20, 0.461, 20, 0.131, 19, 0.863, 20, -0.305, 20, 0.399, 20, -0.271, 20, -0.194, 20, 2008-01, , 15101.9,___, 15186.0,___, 11937.2,___, 13229.0,___, -12.866,___, 360.727, 22, 2.620, 22, 0.134, 21, 0.296, 19, 0.928, 22, -0.323, 21, 0.319, 22, 0.124, 19, -0.385, 22, 2007-12, , 15767.1,___, 15983.4,___, 15107.4,___, 15182.3,___, -3.665,___, 215.259, 17, 0.824, 17, 0.129, 17, 0.738, 17, 0.820, 17, -0.264, 16, 0.146, 17, 0.064, 17, -0.255, 16, 2007-11, , 15864.1,___, 16040.4,___, 15165.1,___, 15759.9,___, -0.822,___, 261.191, 22, 0.861, 22, 0.685, 21, 0.216, 21, 0.809, 22, -0.333, 22, -0.186, 22, 0.027, 22, -0.278, 22, 2007-10, , 14519.0,___, 15897.3,___, 14443.9,___, 15890.5,___, 9.015,___, 247.496, 23, 0.799, 23, 0.249, 23, 0.499, 22, 0.632, 23, -0.163, 23, 0.150, 23, 0.065, 23, 0.138, 23, 2007-09, , 14517.7,___, 14704.5,___, 13519.1,___, 14576.5,___, 0.668,___, 228.280, 20, 1.463, 20, 0.777, 19, 0.341, 18, 0.938, 20, 0.119, 20, 0.235, 20, -0.144, 20, -0.098, 20, 2007-08, , 14508.9,___, 15028.7,___, 13841.6,___, 14479.8,___, -2.179,___, 197.826, 23, 1.464, 23, 0.403, 23, 0.173, 23, 0.957, 22, -0.269, 23, 0.458, 23, -0.120, 23, -0.198, 23, 2007-07, , 14790.8,___, 15297.2,___, 14378.7,___, 14802.4,___, -0.602,___, 195.191, 22, 1.070, 22, 0.461, 21, 0.017, 21, 0.875, 22, -0.359, 22, 0.038, 22, 0.062, 22, -0.189, 22, 2007-06, , 15330.4,___, 15543.8,___, 14582.4,___, 14892.0,___, -2.853,___, 253.219, 21, 1.037, 21, 0.492, 21, 0.194, 21, 0.945, 21, 0.285, 21, 0.313, 21, -0.205, 21, 0.219, 21, 2007-05, , 14421.8,___, 15340.5,___, 14176.0,___, 15329.4,___, 6.642,___, 203.700, 22, 0.644, 22, 0.341, 21, 0.083, 20, 0.644, 20, -0.351, 22, -0.115, 22, -0.128, 21, -0.249, 22, 2007-04, , 14619.9,___, 15136.2,___, 14342.0,___, 14374.6,___, -1.824,___, 218.284, 19, 0.980, 19, 0.485, 19, 0.123, 18, 0.824, 19, 0.030, 18, 0.122, 19, -0.402, 19, -0.014, 18, 2007-03, , 14228.6,___, 14730.4,___, 13602.4,___, 14641.7,___, 2.760,___, 251.991, 22, 1.233, 22, 0.370, 22, 0.809, 21, 0.922, 22, 0.113, 22, 0.429, 22, 0.002, 22, 0.085, 22, 2007-02, , 14637.5,___, 14963.6,___, 14070.9,___, 14248.4,___, -2.094,___, 200.970, 20, 0.856, 20, 0.756, 19, 0.404, 19, 0.873, 20, 0.091, 20, 0.313, 20, 0.028, 20, 0.130, 20, 2007-01, , 14173.2,___, 14605.6,___, 14065.7,___, 14553.2,___, 2.875,___, 196.800, 22, 0.711, 22, 0.469, 20, 0.317, 19, 0.854, 22, -0.240, 22, 0.053, 21, -0.303, 20, -0.022, 22, 2006-12, , 13910.5,___, 14420.8,___, 13551.1,___, 14146.5,___, 2.146,___, 161.368, 19, 0.744, 19, 0.613, 19, 0.162, 19, 0.789, 19, 0.111, 18, 0.260, 19, -0.311, 19, 0.156, 18, 2006-11, , 13769.2,___, 14338.0,___, 13652.0,___, 13849.3,___, 0.700,___, 195.564, 22, 0.860, 22, 0.678, 21, 0.017, 20, 0.774, 22, 0.125, 22, 0.261, 22, -0.047, 22, -0.005, 22, 2006-10, , 12937.2,___, 13773.5,___, 12819.6,___, 13753.0,___, 6.326,___, 187.655, 22, 0.634, 22, 0.405, 22, 0.200, 21, 0.736, 22, -0.168, 22, 0.108, 22, -0.375, 22, -0.169, 22, 2006-09, , 12152.2,___, 13001.6,___, 11969.2,___, 12934.7,___, 6.505,___, 166.343, 21, 0.874, 21, 0.513, 20, 0.456, 20, 0.804, 21, 0.188, 21, 0.392, 21, -0.241, 21, 0.019, 21, 2006-08, , 11806.9,___, 12200.0,___, 11698.5,___, 12144.7,___, 2.764,___, 101.957, 23, 0.667, 23, 0.393, 23, 0.375, 23, 0.853, 22, -0.353, 23, -0.070, 23, -0.107, 23, -0.398, 23, 2006-07, , 11527.9,___, 11892.3,___, 11116.0,___, 11818.0,___, 2.337,___, 133.552, 21, 0.991, 21, 0.734, 20, 0.354, 20, 0.953, 21, 0.030, 21, 0.099, 21, -0.266, 21, 0.054, 21, 2006-06, , 11327.7,___, 11585.3,___, 10744.2,___, 11548.1,___, 1.831,___, 168.391, 22, 1.137, 22, 0.425, 22, 0.618, 22, 0.940, 22, -0.165, 22, 0.410, 22, -0.072, 22, -0.182, 22, 2006-05, , 11843.3,___, 12106.0,___, 10918.3,___, 11340.5,___, -4.642,___, 182.227, 22, 1.407, 22, 0.709, 21, -0.024, 19, 0.952, 21, -0.179, 22, 0.071, 22, 0.115, 20, -0.234, 22, 2006-04, , 11923.5,___, 11975.5,___, 11552.1,___, 11892.5,___, 0.322,___, 148.178, 18, 0.588, 18, 0.260, 18, 0.264, 18, 0.710, 18, 0.226, 17, 0.416, 18, 0.069, 18, -0.151, 17, 2006-03, , 11764.6,___, 11970.0,___, 11566.8,___, 11854.3,___, 0.968,___, 163.357, 23, 0.546, 23, 0.386, 23, 0.258, 22, 0.796, 23, -0.183, 23, -0.223, 23, 0.253, 23, -0.317, 23, 2006-02, , 11030.5,___, 11840.1,___, 11030.1,___, 11740.7,___, 5.731,___, 179.880, 20, 0.564, 20, 0.390, 19, -0.094, 20, 0.871, 20, -0.283, 20, -0.119, 20, -0.098, 20, -0.515, 20, 2006-01, , 10725.8,___, 11112.1,___, 10611.1,___, 11104.3,___, 3.451,___, 175.038, 21, 0.726, 22, 0.419, 20, 0.658, 19, 0.814, 21, -0.130, 22, 0.223, 22, 0.079, 21, -0.050, 22, 2005-12, , 10580.0,___, 10811.9,___, 10423.9,___, 10733.9,___, 1.668,___, 128.905, 21, 0.510, 21, 0.368, 21, 0.295, 20, 0.614, 20, -0.104, 21, -0.240, 21, -0.034, 21, -0.640, 20, 2005-11, , 10469.4,___, 10716.8,___, 10336.1,___, 10557.8,___, 0.610,___, 162.127, 22, 0.467, 22, 0.489, 21, 0.051, 20, 0.600, 22, -0.225, 22, 0.392, 22, 0.099, 22, -0.232, 22, 2005-10, , 10835.8,___, 10919.2,___, 10256.0,___, 10493.8,___, -2.960,___, 183.170, 20, 0.844, 21, 0.396, 21, 0.331, 20, 0.894, 21, 0.062, 21, 0.375, 21, -0.216, 21, -0.044, 21, 2005-09, , 10049.9,___, 10851.4,___, 10048.4,___, 10813.9,___, 8.043,___, 169.018, 22, 0.565, 22, 0.472, 21, 0.129, 20, 0.746, 22, -0.064, 22, 0.145, 22, -0.616, 22, -0.017, 22, 2005-08, , 10122.6,___, 10253.7,___, 9823.80,___, 10008.9,___, -1.055,___, 122.444, 23, 0.574, 23, 0.489, 23, 0.254, 23, 0.825, 22, 0.122, 23, 0.079, 23, 0.078, 23, 0.429, 23, 2005-07, , 9731.00,___, 10162.4,___, 9399.30,___, 10115.6,___, 3.398,___, 158.038, 21, 0.649, 21, 0.277, 20, 0.147, 20, 0.687, 21, -0.320, 21, 0.249, 21, -0.091, 21, -0.442, 21, 2005-06, , 9455.40,___, 9815.50,___, 9443.00,___, 9783.20,___, 3.777,___, 138.400, 22, 0.591, 22, 0.384, 22, 0.385, 22, 0.915, 22, -0.201, 22, 0.342, 22, -0.052, 22, -0.158, 22, 2005-05, , 9027.90,___, 9472.40,___, 9020.10,___, 9427.10,___, 4.727,___, 115.964, 22, 0.601, 22, 0.369, 21, 0.168, 19, 0.810, 20, -0.046, 22, 0.200, 22, -0.362, 20, 0.078, 22, 2005-04, , 9254.70,___, 9442.20,___, 8938.90,___, 9001.60,___, -2.778,___, 148.895, 21, 0.793, 21, 0.168, 21, 0.709, 20, 0.859, 21, 0.202, 21, 0.587, 21, 0.080, 21, 0.146, 21, 2005-03, , 9372.20,___, 9581.80,___, 9158.00,___, 9258.80,___, -1.408,___, 137.124, 21, 0.693, 21, 0.185, 21, 0.010, 20, 0.796, 21, -0.311, 20, 0.252, 21, 0.073, 21, -0.242, 20, 2005-02, , 9218.90,___, 9647.70,___, 9193.60,___, 9391.00,___, 1.812,___, 153.870, 20, 0.672, 20, 0.749, 19, 0.278, 19, 0.682, 20, 0.152, 20, 0.124, 20, 0.016, 20, -0.032, 20, 2005-01, , 9085.20,___, 9224.60,___, 8907.00,___, 9223.90,___, 1.576,___, 144.140, 20, 0.554, 20, 0.308, 19, 0.191, 18, 0.680, 19, 0.111, 20, 0.469, 20, 0.258, 19, -0.129, 20, 2004-12, , 8676.50,___, 9118.80,___, 8673.30,___, 9080.80,___, 4.461,___, 125.084, 19, 0.418, 19, 0.396, 19, -0.130, 18, 0.782, 17, -0.134, 19, 0.058, 19, -0.443, 19, -0.129, 18, 2004-11, , 8468.10,___, 8784.10,___, 8440.60,___, 8693.00,___, 3.263,___, 162.876, 21, 0.610, 21, 0.347, 20, 0.090, 19, 0.481, 21, -0.085, 21, -0.112, 21, -0.283, 21, -0.099, 21, 2004-10, , 8037.70,___, 8490.10,___, 8037.70,___, 8418.30,___, 4.846,___, 154.520, 20, 0.857, 20, 0.392, 20, 0.771, 19, 0.901, 20, 0.045, 20, 0.639, 20, -0.051, 20, 0.165, 20, 2004-09, , 7894.80,___, 8131.20,___, 7893.80,___, 8029.20,___, 2.029,___, 120.464, 22, 0.525, 22, 0.519, 21, 0.352, 20, 0.843, 22, 0.210, 22, 0.202, 22, -0.188, 22, -0.034, 22, 2004-08, , 7880.00,___, 7930.50,___, 7538.70,___, 7869.50,___, -0.629,___, 96.343, 21, 0.734, 21, 0.220, 21, 0.516, 21, 0.825, 20, -0.120, 21, 0.680, 21, -0.137, 21, 0.151, 21, 2004-07, , 8095.80,___, 8141.50,___, 7715.10,___, 7919.30,___, -1.968,___, 118.355, 22, 0.685, 22, 0.253, 21, 0.152, 21, 0.563, 22, -0.146, 22, 0.410, 22, 0.098, 22, -0.116, 22, 2004-06, , 7932.40,___, 8203.90,___, 7836.10,___, 8078.30,___, 1.495,___, 110.082, 22, 0.762, 22, 0.484, 21, 0.354, 22, 0.786, 22, -0.093, 22, -0.120, 22, -0.212, 22, 0.035, 22, 2004-05, , 8084.10,___, 8266.00,___, 7605.70,___, 7959.30,___, -1.852,___, 141.933, 21, 1.164, 21, 0.497, 20, 0.627, 18, 0.853, 19, -0.156, 21, 0.305, 21, 0.058, 19, -0.191, 21, 2004-04, , 8039.90,___, 8478.00,___, 8016.00,___, 8109.50,___, 1.140,___, 123.770, 20, 0.891, 20, 0.296, 20, 0.498, 19, 0.848, 20, 0.214, 19, 0.447, 20, -0.160, 20, 0.108, 19, 2004-03, , 8277.10,___, 8376.00,___, 7659.30,___, 8018.10,___, -2.804,___, 150.574, 23, 1.407, 23, 0.598, 23, 0.212, 23, 0.784, 23, -0.085, 23, -0.004, 23, 0.435, 23, -0.199, 23, 2004-02, , 7937.20,___, 8350.90,___, 7869.60,___, 8249.40,___, 4.029,___, 134.550, 20, 0.691, 20, 0.363, 19, 0.421, 19, 0.127, 20, 0.007, 20, 0.297, 20, -0.138, 20, -0.264, 20, 2004-01, , 7746.10,___, 8134.80,___, 7743.60,___, 7929.90,___, 2.491,___, 145.380, 20, 0.707, 20, -0.193, 19, 0.223, 18, 0.685, 20, 0.119, 19, 0.134, 20, -0.049, 18, 0.100, 20, 2003-12, , 7284.60,___, 7818.00,___, 7280.90,___, 7737.20,___, 6.683,___, 130.222, 18, 0.585, 18, 0.553, 18, 0.444, 17, 0.753, 18, -0.520, 17, -0.142, 18, -0.458, 18, -0.391, 17, 2003-11, , 7138.20,___, 7318.90,___, 7028.20,___, 7252.50,___, 1.725,___, 119.030, 20, 0.744, 20, 0.601, 19, 0.310, 18, 0.843, 20, -0.052, 20, 0.266, 20, 0.084, 20, -0.173, 20, 2003-10, , 6722.30,___, 7152.80,___, 6701.70,___, 7129.50,___, 6.353,___, 114.722, 23, 0.837, 23, 0.541, 23, 0.170, 22, 0.771, 23, -0.132, 23, -0.124, 23, 0.267, 23, 0.006, 23, 2003-09, , 7156.40,___, 7315.40,___, 6664.70,___, 6703.60,___, -5.733,___, 121.800, 22, 0.929, 22, 0.667, 21, 0.458, 20, 0.809, 22, 0.085, 22, 0.019, 22, 0.334, 22, 0.275, 22, 2003-08, , 7027.80,___, 7258.90,___, 6876.80,___, 7111.30,___, 0.702,___, 86.780, 20, 0.693, 20, 0.229, 20, 0.364, 20, 0.763, 19, -0.004, 20, 0.205, 20, 0.419, 20, 0.220, 20, 2003-07, , 6877.50,___, 7067.90,___, 6735.30,___, 7061.70,___, 2.910,___, 121.878, 23, 1.133, 23, 0.347, 22, 0.029, 22, 0.837, 23, -0.132, 23, -0.014, 23, -0.225, 23, -0.224, 23, 2003-06, , 6551.50,___, 7081.60,___, 6491.70,___, 6862.00,___, 5.431,___, 137.971, 21, 1.225, 21, 0.492, 21, 0.165, 21, 0.838, 21, -0.492, 21, 0.065, 21, -0.178, 21, -0.532, 21, 2003-05, , 6471.90,___, 6578.10,___, 6177.80,___, 6508.50,___, 0.293,___, 121.571, 21, 1.299, 21, 0.607, 20, 0.464, 20, 0.799, 19, -0.152, 21, 0.127, 21, -0.366, 21, -0.174, 21, 2003-04, , 5900.80,___, 6674.70,___, 5893.30,___, 6489.50,___, 10.544,___, 138.810, 20, 1.270, 20, 0.512, 20, 0.167, 19, 0.816, 20, -0.019, 19, -0.022, 20, -0.178, 20, -0.104, 19, 2003-03, , 6025.70,___, 6258.50,___, 5447.70,___, 5870.50,___, -2.149,___, 145.029, 21, 2.285, 21, 0.759, 21, -0.052, 20, 0.902, 21, -0.027, 21, 0.064, 21, 0.247, 21, 0.020, 21, 2003-02, , 5989.40,___, 6186.90,___, 5741.90,___, 5999.40,___, 0.869,___, 118.020, 20, 1.760, 20, 0.564, 19, 0.335, 19, 0.799, 20, -0.064, 20, 0.161, 20, -0.022, 20, -0.343, 20, 2003-01, , 6050.60,___, 6645.50,___, 5789.80,___, 5947.70,___, -1.478,___, 138.305, 21, 1.664, 21, 0.462, 20, 0.208, 18, 0.650, 21, 0.080, 20, 0.368, 21, -0.115, 19, 0.163, 21, 2002-12, , 6659.60,___, 6848.80,___, 5981.10,___, 6036.90,___, -9.703,___, 118.588, 17, 1.522, 17, 0.866, 17, 0.125, 16, 0.830, 17, -0.107, 16, -0.158, 17, -0.356, 17, -0.077, 16, 2002-11, , 6271.70,___, 6766.80,___, 5978.60,___, 6685.60,___, 8.897,___, 119.430, 20, 1.812, 20, 0.681, 19, 0.168, 19, 0.776, 20, -0.045, 20, -0.019, 20, -0.060, 20, -0.121, 20, 2002-10, , 5477.20,___, 6262.00,___, 5266.90,___, 6139.40,___, 13.029,___, 139.452, 23, 2.133, 23, 0.335, 23, 0.341, 22, 0.858, 23, -0.252, 23, 0.263, 23, 0.049, 23, -0.051, 23, 2002-09, , 6433.00,___, 6514.50,___, 5293.50,___, 5431.70,___, -15.600,___, 120.391, 21, 2.380, 21, 0.635, 20, 0.272, 19, 0.881, 21, 0.019, 21, 0.252, 21, -0.070, 21, 0.072, 21, 2002-08, , 6250.40,___, 6727.20,___, 5815.60,___, 6435.70,___, 2.983,___, 107.362, 21, 2.561, 21, 0.447, 21, -0.079, 21, 0.890, 20, -0.262, 21, 0.108, 21, 0.461, 21, -0.256, 21, 2002-07, , 6851.40,___, 7165.10,___, 5824.20,___, 6249.30,___, -9.601,___, 146.565, 23, 3.190, 23, 0.394, 22, 0.260, 23, 0.873, 23, -0.026, 23, 0.412, 23, -0.429, 23, 0.027, 23, 2002-06, , 7917.50,___, 8016.80,___, 6433.60,___, 6913.00,___, -13.043,___, 122.510, 20, 1.865, 20, 0.199, 20, 0.364, 20, 0.818, 18, -0.056, 20, 0.652, 20, 0.073, 20, -0.188, 19, 2002-05, , 8202.20,___, 8229.70,___, 7788.10,___, 7949.90,___, -2.508,___, 101.627, 22, 1.057, 22, 0.698, 21, 0.210, 20, 0.619, 21, -0.084, 22, 0.170, 22, -0.563, 21, -0.253, 22, 2002-04, , 8235.80,___, 8470.80,___, 7933.10,___, 8154.40,___, -1.155,___, 104.048, 21, 1.145, 21, 0.492, 21, 0.196, 20, 0.783, 21, 0.007, 20, -0.046, 21, 0.048, 21, -0.172, 20, 2002-03, , 8118.40,___, 8481.10,___, 8066.00,___, 8249.70,___, 1.404,___, 103.610, 20, 0.984, 20, 0.670, 20, 0.681, 19, 0.852, 20, 0.253, 20, 0.301, 20, 0.000, 20, 0.162, 20, 2002-02, , 8067.00,___, 8204.50,___, 7628.00,___, 8135.50,___, 1.057,___, 106.960, 20, 1.508, 20, 0.337, 19, 0.465, 19, 0.697, 20, 0.149, 20, 0.474, 20, 0.084, 20, 0.194, 20, 2002-01, , 8397.60,___, 8608.50,___, 7737.70,___, 8050.40,___, -4.135,___, 110.850, 22, 1.588, 22, 0.356, 21, -0.179, 19, 0.712, 22, -0.246, 21, 0.058, 22, -0.155, 19, -0.179, 22, 2001-12, , 8302.90,___, 8876.00,___, 8099.50,___, 8397.60,___, 0.393,___, 110.888, 16, 1.870, 16, 0.787, 16, 0.334, 16, 0.836, 16, 0.067, 15, 0.087, 16, -0.271, 16, 0.096, 15, 2001-11, , 7765.00,___, 8742.70,___, 7602.70,___, 8364.70,___, 7.594,___, 108.046, 22, 1.684, 22, 0.520, 21, 0.301, 21, 0.725, 22, -0.049, 22, 0.010, 22, -0.072, 22, 0.011, 22, 2001-10, , 7314.00,___, 8176.60,___, 6925.90,___, 7774.30,___, 6.293,___, 118.791, 22, 2.311, 22, 0.166, 22, 0.267, 20, 0.765, 22, -0.220, 22, 0.211, 22, -0.047, 22, -0.246, 22, 2001-09, , 8321.10,___, 8374.40,___, 6260.10,___, 7314.00,___, -12.103,___, 129.056, 16, 2.845, 19, 0.571, 15, 0.110, 18, 0.941, 19, -0.051, 19, 0.180, 16, -0.168, 19, -0.014, 19, 2001-08, , 8480.00,___, 8684.90,___, 8083.80,___, 8321.10,___, -1.874,___, 74.255, 22, 1.266, 22, 0.492, 22, 0.288, 22, 0.677, 21, 0.142, 22, 0.144, 22, 0.113, 22, 0.194, 22, 2001-07, , 8878.40,___, 9104.90,___, 8074.50,___, 8480.00,___, -4.487,___, 92.636, 22, 1.572, 22, 0.255, 21, 0.035, 21, 0.502, 22, -0.050, 22, 0.288, 22, 0.081, 22, 0.522, 22, 2001-06, , 9498.90,___, 9663.90,___, 8634.10,___, 8878.40,___, -6.550,___, 7773.07, 21, 1.192, 21, 0.080, 21, 0.119, 21, 0.617, 21, -0.087, 21, 0.223, 21, 0.130, 21, 0.265, 21, 2001-05, , 9761.00,___, 9854.60,___, 9370.60,___, 9500.70,___, -2.667,___, 7694.54, 22, 0.836, 22, 0.197, 21, 0.170, 20, 0.579, 20, -0.235, 22, -0.087, 22, -0.410, 21, -0.113, 22, 2001-04, , 9308.30,___, 9904.00,___, 8784.80,___, 9761.00,___, 4.863,___, 9600.75, 19, 1.752, 19, 0.611, 19, 0.143, 18, 0.722, 19, -0.044, 18, 0.009, 19, -0.070, 19, -0.001, 18, 2001-03, , 9509.00,___, 9963.00,___, 8531.80,___, 9308.30,___, -2.545,___, 9721.64, 22, 1.909, 22, 0.660, 22, 0.106, 21, 0.837, 22, 0.243, 22, 0.247, 22, -0.205, 22, -0.012, 22, 2001-02, , 10116.0,___, 10168.3,___, 9231.60,___, 9551.40,___, -5.581,___, 9020.95, 20, 1.338, 20, 0.575, 19, -0.316, 19, 0.435, 20, -0.169, 20, 0.080, 20, 0.319, 20, -0.254, 20, 2001-01, , 9109.80,___, 10219.5,___, 8946.20,___, 10116.0,___, 11.045,___, 10570.5, 19, 1.367, 22, 0.046, 21, -0.112, 19, 0.597, 22, -0.044, 22, 0.510, 22, -0.173, 20, -0.459, 22, 2000-12, , 9260.50,___, 9902.00,___, 8756.40,___, 9109.80,___, -1.136,___, 10239.5, 14, 2.288, 17, 0.662, 17, 0.132, 17, 0.708, 17, -0.251, 16, 0.379, 17, 0.207, 17, 0.125, 16, 2000-11, , 10382.6,___, 10673.9,___, 9179.60,___, 9214.50,___, -11.084,___, 9538.70, 21, 2.035, 21, 0.884, 20, 0.154, 19, 0.588, 21, 0.079, 21, -0.257, 21, -0.016, 21, -0.241, 21, 2000-10, , 10950.0,___, 11304.6,___, 9826.60,___, 10363.1,___, -5.360,___, 9188.23, 21, 1.837, 21, 0.311, 21, 0.508, 20, 0.704, 21, -0.236, 21, 0.391, 21, -0.058, 21, -0.027, 21, 2000-09, , 10938.6,___, 11510.2,___, 10629.6,___, 10950.0,___, 0.600,___, 7738.60, 21, 1.368, 21, 0.276, 20, -0.372, 20, 0.599, 21, 0.031, 21, 0.136, 21, -0.259, 21, 0.109, 21, 2000-08, , 10531.6,___, 11364.3,___, 10453.0,___, 10884.7,___, 3.353,___, 6787.49, 23, 1.035, 23, -0.164, 23, 0.122, 23, 0.323, 22, 0.076, 23, 0.075, 23, 0.092, 23, -0.041, 23, 2000-07, , 10581.3,___, 11063.9,___, 10375.0,___, 10531.6,___, -0.470,___, 6758.50, 6, 0.948, 21, 0.647, 20, 0.461, 20, 0.409, 21, 0.013, 21, 0.091, 21, 0.095, 21, 0.280, 21, 2000-06, , 10688.5,___, 11220.5,___, 10351.4,___, 10581.3,___, -1.003,___, ,, 1.319, 22, 0.321, 22, -0.224, 22, 0.561, 22, 0.012, 22, 0.169, 22, 0.097, 22, 0.040, 22, 2000-05, , 11569.2,___, 11974.4,___, 10211.3,___, 10688.5,___, -6.796,___, ,, 1.775, 22, 0.322, 21, 0.358, 19, 0.788, 21, 0.027, 22, 0.305, 22, 0.063, 20, 0.209, 22, 2000-04, , 11935.0,___, 11958.6,___, 10771.6,___, 11467.9,___, -3.914,___, ,, 1.476, 18, 0.155, 18, 0.080, 18, 0.840, 18, -0.084, 17, 0.317, 18, -0.121, 18, 0.078, 17, 2000-03, , 12585.8,___, 12968.5,___, 11633.8,___, 11935.0,___, -5.171,___, ,, 1.024, 23, -0.117, 23, 0.212, 22, 0.571, 23, -0.299, 23, 0.256, 23, -0.295, 23, -0.038, 23, 2000-02, , 10840.0,___, 12912.3,___, 10840.0,___, 12585.8,___, 16.158,___, ,, 1.597, 21, -0.181, 20, 0.518, 20, 0.523, 21, -0.098, 21, 0.397, 21, 0.026, 21, 0.029, 21, 2000-01, , 11641.4,___, 11881.8,___, 10770.5,___, 10835.1,___, -6.926,___, ,, 1.646, 20, 0.496, 19, 0.265, 18, 0.862, 19, 0.140, 20, 0.503, 20, -0.432, 19, 0.218, 19, 1999-12, , 10958.1,___, 11822.5,___, 10901.0,___, 11641.4,___, 6.236,___, ,, 0.898, 19, -0.096, 19, -0.071, 18, 0.264, 17, 0.238, 19, -0.096, 19, 0.162, 19, -0.273, 18, 1999-11, , 9741.50,___, 11022.8,___, 9697.70,___, 10958.1,___, 12.489,___, ,, 0.867, 21, 0.270, 20, -0.180, 19, 0.419, 21, -0.041, 21, 0.082, 21, 0.245, 21, 0.113, 21, 1999-10, , 9525.40,___, 9835.50,___, 9210.80,___, 9741.50,___, 2.269,___, ,, 1.192, 20, 0.616, 20, 0.476, 19, 0.914, 20, -0.025, 20, 0.326, 20, -0.184, 20, 0.055, 20, 1999-09, , 9850.20,___, 10117.0,___, 9420.30,___, 9525.40,___, -2.862,___, ,, 1.086, 22, 0.617, 21, 0.117, 20, 0.753, 22, -0.347, 22, -0.127, 22, -0.478, 22, -0.384, 22, 1999-08, , 9391.90,___, 10079.8,___, 9100.40,___, 9806.10,___, 4.410,___, ,, 1.226, 22, 0.364, 22, 0.334, 22, 0.513, 21, -0.211, 22, 0.030, 22, 0.061, 22, 0.085, 22, 1999-07, , 10290.0,___, 10555.6,___, 9234.20,___, 9391.90,___, -8.090,___, ,, 1.118, 22, 0.456, 21, 0.292, 21, 0.767, 22, -0.095, 22, 0.295, 22, 0.021, 22, 0.074, 22, 1999-06, , 10072.3,___, 10484.4,___, 9981.40,___, 10218.6,___, 1.452,___, ,, 0.706, 22, 0.220, 22, -0.211, 22, 0.540, 22, -0.237, 22, -0.006, 22, 0.162, 22, 0.008, 22, 1999-05, , 9975.40,___, 10416.3,___, 9911.30,___, 10072.3,___, 0.971,___, ,, 0.856, 21, 0.450, 20, 0.138, 18, 0.604, 19, 0.021, 21, 0.085, 21, 0.137, 19, 0.219, 21, 1999-04, , 9826.90,___, 10239.1,___, 9605.30,___, 9975.40,___, 2.409,___, ,, 1.172, 19, 0.023, 19, 0.215, 18, 0.632, 19, -0.180, 18, 0.679, 19, 0.116, 19, -0.121, 18, 1999-03, , 9997.30,___, 10276.2,___, 9588.80,___, 9740.70,___, -2.567,___, ,, 1.276, 23, 0.573, 23, 0.464, 22, 0.672, 23, -0.215, 23, 0.046, 23, -0.326, 23, -0.217, 23, 1999-02, , 9941.60,___, 10275.3,___, 9363.70,___, 9997.30,___, 1.200,___, ,, 1.128, 20, 0.263, 19, 0.207, 19, 0.546, 20, 0.187, 20, 0.280, 20, 0.395, 20, 0.056, 20, 1999-01, , 9971.30,___, 10920.1,___, 8905.60,___, 9878.80,___, 0.429,___, ,, 2.956, 19, 0.470, 18, -0.338, 18, 0.795, 19, 0.308, 18, 0.228, 19, 0.109, 18, 0.063, 18, 1998-12, , 9469.40,___, 10054.9,___, 9002.80,___, 9836.60,___, 1.981,___, ,, 1.454, 19, 0.170, 19, 0.142, 18, 0.853, 18, 0.444, 18, 0.369, 19, -0.020, 19, 0.303, 18, 1998-11, , 8928.30,___, 9981.90,___, 8789.10,___, 9645.50,___, 9.608,___, ,, 1.570, 21, 0.538, 20, 0.272, 19, 0.673, 21, -0.048, 21, 0.193, 21, 0.095, 21, 0.011, 21, 1998-10, , 7676.50,___, 8814.30,___, 6869.70,___, 8800.00,___, 14.636,___, ,, 3.108, 21, 0.037, 21, -0.027, 21, 0.715, 21, 0.018, 21, 0.468, 21, -0.189, 21, 0.037, 21, 1998-09, , 8264.70,___, 8735.30,___, 7090.80,___, 7676.50,___, -7.117,___, ,, 3.403, 22, 0.605, 21, 0.488, 20, 0.699, 22, 0.001, 22, 0.128, 22, 0.094, 22, 0.170, 22, 1998-08, , 10437.8,___, 10568.9,___, 7870.00,___, 8264.70,___, -21.241,___, ,, 2.298, 21, 0.353, 21, 0.503, 21, 0.843, 20, 0.189, 21, 0.297, 21, -0.104, 21, 0.212, 21, 1998-07, , 10180.8,___, 10989.8,___, 10180.8,___, 10493.7,___, 3.423,___, ,, 1.071, 23, 0.449, 22, 0.436, 22, 0.685, 23, 0.106, 23, 0.014, 23, 0.258, 23, 0.064, 23, 1998-06, , 10005.7,___, 10402.7,___, 9465.80,___, 10146.4,___, 1.406,___, ,, 1.363, 21, 0.509, 21, -0.253, 21, 0.741, 21, -0.030, 21, 0.261, 21, 0.154, 21, 0.037, 21, 1998-05, , 10163.2,___, 10527.7,___, 9590.80,___, 10005.7,___, -0.198,___, ,, 1.650, 20, 0.271, 19, 0.558, 18, 0.746, 18, 0.024, 20, 0.497, 20, 0.096, 19, -0.062, 20, 1998-04, , 10209.1,___, 10949.8,___, 9503.30,___, 10025.6,___, -1.797,___, ,, 2.017, 19, 0.520, 19, -0.058, 18, 0.725, 19, -0.229, 18, 0.115, 19, -0.540, 19, -0.207, 18, 1998-03, , 8923.30,___, 10407.8,___, 8779.30,___, 10209.1,___, 14.708,___, ,, 1.304, 21, 0.303, 21, 0.330, 21, 0.428, 21, 0.034, 21, -0.023, 21, -0.001, 21, 0.095, 21, 1998-02, , 8030.20,___, 8903.60,___, 8003.50,___, 8900.10,___, 11.824,___, ,, 1.010, 20, 0.316, 19, -0.043, 19, 0.529, 20, -0.290, 20, -0.481, 20, -0.315, 20, -0.194, 20, 1998-01, , 7318.90,___, 8000.50,___, 7235.20,___, 7959.00,___, 9.698,___, ,, 1.026, 20, 0.413, 19, 0.244, 18, 0.710, 20, -0.038, 20, 0.290, 20, 0.285, 18, 0.196, 20, 1997-12, , 6990.00,___, 7374.60,___, 6967.50,___, 7255.40,___, 4.664,___, ,, 1.459, 20, 0.664, 20, 0.542, 18, 0.859, 19, 0.039, 19, 0.272, 20, -0.264, 20, 0.053, 19, 1997-11, , 6419.90,___, 6953.50,___, 6083.80,___, 6932.10,___, 8.647,___, ,, 1.508, 20, 0.775, 19, 0.581, 18, 0.806, 20, 0.161, 20, 0.183, 20, -0.356, 20, -0.062, 20, 1997-10, , 7269.70,___, 7335.10,___, 5403.50,___, 6380.40,___, -12.233,___, ,, 2.163, 23, 0.162, 23, 0.489, 22, 0.720, 23, 0.015, 23, 0.671, 23, -0.364, 23, 0.057, 23, 1997-09, , 6532.30,___, 7307.40,___, 6532.10,___, 7269.70,___, 11.289,___, ,, 0.860, 22, 0.447, 21, 0.308, 20, 0.736, 22, -0.185, 22, -0.031, 22, -0.367, 22, -0.089, 22, 1997-08, , 6810.90,___, 6932.50,___, 6500.20,___, 6532.30,___, -4.091,___, ,, 1.248, 20, 0.377, 20, 0.368, 20, 0.769, 19, 0.018, 20, 0.624, 20, -0.294, 20, 0.319, 20, 1997-07, , 6884.60,___, 7222.30,___, 6640.90,___, 6810.90,___, -1.071,___, ,, 1.550, 22, 0.544, 21, -0.066, 21, 0.624, 22, -0.185, 22, 0.239, 22, -0.393, 22, -0.072, 22, 1997-06, , 6300.80,___, 6989.80,___, 6180.00,___, 6884.60,___, 9.265,___, ,, 0.999, 21, 0.043, 21, 0.182, 21, 0.286, 21, 0.053, 21, -0.079, 21, -0.006, 21, -0.236, 21, 1997-05, , 5973.70,___, 6747.70,___, 5973.70,___, 6300.80,___, 6.625,___, ,, 1.481, 19, 0.522, 18, -0.304, 18, 0.454, 17, 0.302, 18, 0.463, 19, -0.015, 19, -0.030, 19, 1997-04, , 5367.60,___, 5909.30,___, 5254.50,___, 5909.30,___, 8.941,___, ,, 1.049, 22, 0.503, 22, 0.104, 21, 0.813, 22, 0.364, 22, 0.586, 22, 0.080, 22, 0.046, 21, 1997-03, , 5305.40,___, 5702.80,___, 5249.00,___, 5424.30,___, 2.241,___, ,, 1.260, 19, 0.288, 19, 0.117, 18, 0.775, 18, 0.309, 18, 0.392, 19, -0.181, 19, 0.148, 19, 1997-02, , 5318.40,___, 5567.50,___, 5263.80,___, 5305.40,___, -0.413,___, ,, 0.775, 20, -0.098, 19, 0.083, 20, 0.592, 20, 0.122, 20, 0.319, 20, -0.212, 20, -0.088, 20, 1997-01, , 5097.50,___, 5571.50,___, 5011.40,___, 5327.40,___, 3.348,___, ,, 1.369, 21, 0.360, 21, 0.205, 18, 0.577, 21, -0.152, 21, 0.357, 21, -0.442, 19, -0.320, 21, 1996-12, , 4667.80,___, 5217.80,___, 4603.30,___, 5154.80,___, 10.433,___, ,, 1.899, 19, 0.054, 19, 0.135, 17, 0.363, 18, -0.406, 18, 0.355, 19, -0.445, 19, 0.045, 18, 1996-11, , 4306.70,___, 4667.90,___, 4290.00,___, 4667.80,___, 8.385,___, ,, 0.549, 20, 0.639, 19, 0.145, 19, 0.323, 20, 0.110, 20, 0.001, 20, -0.365, 20, -0.120, 20, 1996-10, , 4215.60,___, 4413.80,___, 4208.70,___, 4306.70,___, 2.161,___, ,, 0.625, 23, 0.187, 23, 0.461, 22, 0.601, 23, 0.164, 23, 0.363, 23, -0.008, 23, 0.244, 23, 1996-09, , 4025.50,___, 4240.40,___, 3898.10,___, 4215.60,___, 4.722,___, ,, 0.592, 21, 0.389, 20, 0.097, 19, 0.375, 21, 0.412, 21, 0.228, 21, -0.277, 21, 0.113, 21, 1996-08, , 3992.20,___, 4124.60,___, 3985.50,___, 4025.50,___, 1.158,___, ,, 0.859, 21, 0.687, 21, 0.309, 21, 0.716, 20, 0.214, 21, 0.412, 21, 0.241, 21, 0.134, 21, 1996-07, , 4264.10,___, 4306.50,___, 3890.60,___, 3979.40,___, -6.677,___, ,, 0.920, 23, 0.546, 22, 0.356, 23, 0.900, 23, -0.121, 23, 0.316, 23, -0.402, 23, -0.225, 23, 1996-06, , 4092.90,___, 4291.50,___, 4064.60,___, 4264.10,___, 3.706,___, ,, 0.628, 20, -0.032, 20, 0.440, 20, 0.637, 20, -0.056, 20, 0.584, 20, -0.326, 20, -0.112, 20, 1996-05, , 4061.00,___, 4189.80,___, 3980.60,___, 4111.70,___, 0.705,___, ,, 0.554, 20, 0.145, 19, -0.089, 18, 0.692, 18, 0.317, 19, 0.454, 20, -0.155, 19, 0.299, 20, 1996-04, , 3857.10,___, 4139.80,___, 3830.20,___, 4082.90,___, 5.854,___, ,, 0.617, 20, 0.377, 20, 0.675, 19, 0.535, 19, -0.076, 19, 0.041, 20, -0.371, 20, -0.032, 19, 1996-03, , 3915.50,___, 3939.50,___, 3634.00,___, 3857.10,___, -1.492,___, ,, 1.486, 21, -0.329, 21, 0.364, 20, 0.018, 21, 0.106, 21, 0.086, 21, 0.022, 21, -0.151, 21, 1996-02, , 3734.50,___, 3916.30,___, 3611.80,___, 3915.50,___, 4.847,___, ,, 0.745, 21, 0.019, 20, -0.259, 20, 0.670, 21, 0.005, 21, -0.127, 21, -0.300, 21, -0.126, 21, 1996-01, , 3640.00,___, 3768.10,___, 3629.00,___, 3734.50,___, 2.856,___, ,, 0.678, 22, 0.404, 22, 0.142, 19, 0.486, 22, 0.327, 22, 0.381, 22, -0.340, 20, 0.141, 22, 1995-12, , 3520.50,___, 3641.50,___, 3509.20,___, 3630.80,___, 3.439,___, ,, 1.040, 18, -0.202, 18, 0.092, 18, 0.231, 17, -0.251, 18, 0.120, 18, -0.122, 18, 0.290, 17, 1995-11, , 3280.90,___, 3527.90,___, 3242.90,___, 3510.10,___, 7.103,___, ,, 0.655, 21, -0.299, 20, -0.089, 19, 0.517, 21, -0.200, 21, -0.048, 21, -0.409, 21, -0.349, 21, 1995-10, , 3376.80,___, 3387.90,___, 3162.20,___, 3277.30,___, -2.947,___, ,, 1.086, 21, 0.284, 21, -0.091, 20, 0.595, 21, 0.225, 21, 0.387, 21, -0.377, 21, 0.159, 21, 1995-09, , 3432.80,___, 3546.60,___, 3328.50,___, 3376.80,___, -1.631,___, ,, 0.766, 21, 0.229, 20, 0.366, 20, 0.792, 21, 0.116, 21, 0.623, 21, 0.035, 21, 0.005, 21, 1995-08, , 3375.90,___, 3542.50,___, 3375.90,___, 3432.80,___, 1.761,___, ,, 0.696, 22, -0.295, 22, 0.193, 22, 0.660, 21, 0.029, 22, -0.560, 22, -0.160, 22, -0.311, 22, 1995-07, , 3219.10,___, 3395.90,___, 3201.10,___, 3373.40,___, 4.793,___, ,, 0.845, 21, 0.213, 20, 0.621, 21, 0.726, 21, 0.087, 21, 0.360, 21, 0.273, 21, 0.066, 21, 1995-06, , 3240.50,___, 3283.80,___, 3196.00,___, 3219.10,___, -0.229,___, ,, 0.483, 22, 0.262, 22, 0.386, 22, 0.292, 22, 0.090, 22, 0.469, 22, 0.308, 22, 0.213, 22, 1995-05, , 3119.30,___, 3348.80,___, 3119.30,___, 3226.50,___, 4.353,___, ,, 1.030, 20, 0.450, 19, 0.219, 17, 0.489, 18, 0.304, 19, 0.268, 20, 0.249, 18, -0.232, 20, 1995-04, , 2931.70,___, 3107.00,___, 2911.90,___, 3091.90,___, 5.464,___, ,, 0.699, 18, 0.311, 18, 0.240, 18, 0.540, 17, 0.131, 17, 0.377, 18, -0.555, 18, 0.388, 17, 1995-03, , 3024.50,___, 3092.30,___, 2833.60,___, 2931.70,___, -3.068,___, ,, 1.211, 22, 0.410, 22, 0.010, 21, 0.560, 22, -0.026, 22, -0.006, 22, 0.012, 22, 0.147, 22, 1995-02, , 3054.20,___, 3174.10,___, 3002.20,___, 3024.50,___, -0.513,___, ,, 0.822, 20, 0.584, 19, 0.318, 20, 0.749, 20, 0.105, 20, 0.176, 20, -0.085, 20, 0.061, 20, 1995-01, , 3087.70,___, 3121.30,___, 2929.70,___, 3040.10,___, -1.542,___, ,, 0.967, 21, 0.401, 20, 0.396, 18, 0.741, 20, 0.373, 21, 0.237, 21, -0.023, 20, 0.104, 21,