|
Major Indices
|
USA | Canada
|
|
|
|
|
|
Madrid General Index
Spain
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ Madrid Gene w SP500 ] for Month
(9)
Corr_dly[ Madrid Gene w Nikkei ] for Month
(10)
Corr_dly[ Madrid Gene w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ Madrid Gene w SP500(d-1) ] for Month
(13)
Corr_dly[ Madrid Gene w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ Madrid Gene w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Madrid_General_monthly__________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Madrid Gene | Corr_dly[ |
| | | | | | Avg over | StDev of dly | Madrid Gene | Madrid Gene | Madrid Gene | Daily | Madrid Gene | w | Madrid Gene |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Month | Month | Month | Month | Month | Month | Month | for Month | for Month | Month | Month | ] for Month | ] for Month | ] for Month |
Year-MN |____2008-2006_|____2008-2006_|____2008-2006_|____2008-2006_|____2008-2006_|____2008-2006_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-35.07% <-YTD chg (Oct 9, 2008)
2008-10 1183.08 ___ 1224.90 ___ 1064.50 ___ 1066.10 ___ -9.279 ___ 3.715 7 0.290 7 0.572 7 0.930 7 -0.384 7 0.217 7 0.117 7 -0.271 7
2008-09 1186.16 ___ 1243.01 ___ 1134.01 ___ 1175.14 ___ 3.314 11 0.670 11 0.367 10 0.926 9 -0.168 10 0.206 11 -0.171 11 -0.198 10
2008-08 na na na na na na na na
2008-07 1270.95 ___ 1294.47 ___ 1226.96 ___ 1226.96 ___ -9.552 ___ 253087 8 1.961 7 -0.450 6 0.394 7 0.989 7 -0.450 6 0.232 7 -0.708 7 -0.380 7
2008-06 1459.74 ___ 1459.74 ___ 1355.89 ___ 1356.54 ___ -10.215 ___ 239957 8 0.967 7 0.531 7 -0.581 7 0.729 7 0.047 6 -0.549 7 0.251 7 -0.304 7
2008-05 1503.03 ___ 1521.16 ___ 1501.63 ___ 1510.88 ___ 1.742 ___ 204985 1 na na na na na na na na
2008-04 1436.41 ___ 1511.20 ___ 1418.03 ___ 1485.01 ___ 3.193 ___ 221672 22 1.264 22 0.820 22 0.214 21 0.853 22 -0.056 22 0.126 22 -0.219 22 -0.113 22
2008-03 1405.43 ___ 1469.81 ___ 1365.46 ___ 1439.06 ___ 0.917 ___ 275126 19 1.704 19 0.549 19 0.567 18 0.882 19 -0.148 18 0.206 19 -0.017 19 -0.233 18
2008-02 1455.34 ___ 1478.12 ___ 1388.50 ___ 1425.98 ___ -0.645 ___ 300112 20 1.690 20 0.451 20 0.150 19 0.854 20 -0.329 20 0.405 20 -0.264 20 -0.185 20
2008-01 1645.25 ___ 1646.69 ___ 1294.82 ___ 1435.24 ___ -12.592 ___ 351176 22 2.471 22 0.129 21 0.323 19 0.933 22 -0.283 21 0.343 22 0.113 19 -0.358 22
2007-12 1705.09 ___ 1727.51 ___ 1635.98 ___ 1642.01 ___ -3.874 ___ 282763 17 0.785 17 0.142 17 0.744 17 0.806 17 -0.235 16 0.140 17 0.067 17 -0.238 16
2007-11 1725.35 ___ 1733.54 ___ 1645.83 ___ 1708.19 ___ -0.942 ___ 318788 22 0.819 22 0.694 21 0.259 21 0.816 22 -0.291 22 -0.166 22 0.056 22 -0.238 22
2007-10 1593.23 ___ 1724.98 ___ 1587.01 ___ 1724.44 ___ 7.717 ___ 312950 23 0.744 23 0.296 23 0.496 22 0.663 23 -0.106 23 0.123 23 0.069 23 0.177 23
2007-09 1600.74 ___ 1612.80 ___ 1491.32 ___ 1600.90 ___ 0.367 ___ 277518 20 1.398 20 0.779 19 0.332 18 0.943 20 0.099 20 0.226 20 -0.147 20 -0.098 20
2007-08 1601.11 ___ 1653.16 ___ 1526.89 ___ 1595.04 ___ -2.199 ___ 237271 23 1.426 23 0.392 23 0.193 23 0.956 22 -0.255 23 0.473 23 -0.120 23 -0.176 23
2007-07 1626.91 ___ 1680.97 ___ 1587.34 ___ 1630.91 ___ -0.579 ___ 262445 22 1.012 22 0.463 21 0.024 21 0.882 22 -0.345 22 0.040 22 0.055 22 -0.185 22
2007-06 1690.33 ___ 1709.29 ___ 1610.22 ___ 1640.40 ___ -2.951 ___ 312985 21 0.968 21 0.497 21 0.172 21 0.916 21 0.292 21 0.323 21 -0.180 21 0.249 21
2007-05 1600.65 ___ 1690.83 ___ 1577.00 ___ 1690.28 ___ 5.913 ___ 261633 22 0.602 22 0.332 21 0.084 20 0.647 20 -0.401 22 -0.118 22 -0.107 21 -0.260 22
2007-04 1617.36 ___ 1675.26 ___ 1593.00 ___ 1595.92 ___ -1.638 ___ 275816 19 0.950 19 0.491 19 0.134 18 0.826 19 0.030 18 0.117 19 -0.400 19 0.003 18
2007-03 1581.73 ___ 1630.43 ___ 1509.57 ___ 1622.49 ___ 2.577 ___ 366260 22 1.232 22 0.367 22 0.808 21 0.926 22 0.118 22 0.431 22 -0.002 22 0.083 22
2007-02 1612.11 ___ 1664.85 ___ 1563.52 ___ 1581.73 ___ -1.884 ___ 399356 20 0.892 20 0.755 19 0.422 19 0.890 20 0.132 20 0.346 20 0.034 20 0.157 20
2007-01 1557.96 ___ 1616.52 ___ 1555.87 ___ 1612.11 ___ 3.677 ___ 318218 22 0.699 22 0.460 20 0.325 19 0.860 22 -0.256 22 0.043 21 -0.291 20 -0.028 22
2006-12 1521.28 ___ 1586.17 ___ 1496.37 ___ 1554.93 ___ 2.212 ___ 315333 20 0.683 20 0.605 19 0.201 20 0.792 19 0.131 20 0.288 20 -0.308 20 0.203 19
2006-11 1500.12 ___ 1568.66 ___ 1492.49 ___ 1521.28 ___ 1.411 ___ 309910 22 0.791 22 0.673 21 0.022 20 0.761 22 0.112 22 0.246 22 -0.074 22 -0.015 22
2006-10 1413.05 ___ 1500.83 ___ 1399.76 ___ 1500.12 ___ 6.461 ___ 313856 22 0.596 22 0.375 22 0.219 21 0.737 22 -0.226 22 0.073 22 -0.402 22 -0.199 22
2006-09 1322.16 ___ 1416.89 ___ 1305.89 ___ 1409.08 ___ 6.768 ___ 241492 21 0.765 21 0.546 20 0.450 20 0.845 21 0.196 21 0.424 21 -0.298 21 -0.011 21
2006-08 1284.00 ___ 1323.72 ___ 1272.21 ___ 1319.76 ___ 2.861 ___ 143912 23 0.611 23 0.381 23 0.366 23 0.861 22 -0.375 23 -0.056 23 -0.123 23 -0.403 23
2006-07 1247.85 ___ 1288.66 ___ 1209.70 ___ 1283.05 ___ 179758 21 0.968 20 0.748 19 0.347 19 0.967 20 0.018 19 0.103 20 -0.273 20 0.042 20
