| Value on last day of --> |
|
|
|
|
|
Spain
Monthly Data
|
|
| Major Indices | USA | Canada | Europe | Asia Pacific | Latin America | MidEast Africa | Global | Indiv Stocks | MacroHedge |
|
|
Madrid General Index
Spain
Monthly Data |
|
|_Madrid_General_monthly__________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Madrid Gene | Corr_dly[ |
| | | | | | Avg over | StDev of dly | Madrid Gene | Madrid Gene | Madrid Gene | Daily | Madrid Gene | w | Madrid Gene |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Month | Month | Month | Month | Month | Month | Month | for Month | for Month | Month | Month | ] for Month | ] for Month | ] for Month |
Year-MN |____2010-2006_|____2010-2006_|____2010-2006_|____2010-1990_|____2010-2006_|____2010-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-15.54% <-YTD chg (Aug 27, 2010)
Last obs: 2010-8-27 2010-8-27 2010-8-27 2010-8-27 2010-8-27 2010-8-27
2010-08 1092.72 ___ 1133.45 ___ 1014.30 ___ 1048.70 ___ -3.667 ___ 168906 20 1.469 20 0.771 20 0.450 20 0.917 20 -0.114 20 0.226 20 -0.326 20 0.091 20
2010-07 940.650 ___ 1117.78 ___ 933.550 ___ 1088.62 ___ 13.305 ___ 238902 22 1.523 22 0.724 21 0.270 21 0.735 22 0.278 22 0.130 22 0.132 22 0.422 22
2010-06 955.600 ___ 1055.58 ___ 884.670 ___ 960.790 ___ -0.605 ___ 280243 22 2.304 22 0.655 22 0.298 22 0.843 22 0.189 22 0.244 22 0.011 22 0.092 22
2010-05 1074.60 ___ 1079.99 ___ 915.370 ___ 966.640 ___ -11.046 ___ 372156 21 4.312 21 0.695 20 0.535 18 0.876 19 -0.184 21 -0.115 21 -0.491 19 -0.212 21
2010-04 1128.32 ___ 1194.44 ___ 1044.66 ___ 1086.68 ___ -3.241 ___ 273157 19 1.837 20 0.544 20 0.368 19 0.813 20 0.047 19 0.464 20 -0.696 20 0.088 19
2010-03 1088.24 ___ 1157.90 ___ 1069.42 ___ 1123.08 ___ 4.552 ___ 204638 23 1.095 23 0.568 23 0.165 22 0.786 23 -0.014 23 0.052 23 -0.215 23 0.127 23
2010-02 1131.17 ___ 1165.80 ___ 1034.35 ___ 1074.18 ___ -5.821 ___ 275946 20 1.931 20 0.667 19 0.172 19 0.819 20 0.301 20 0.247 20 -0.249 20 0.176 20
2010-01 1248.37 ___ 1273.70 ___ 1127.82 ___ 1140.57 ___ -8.146 ___ 252084 20 1.287 20 0.485 19 -0.200 19 0.928 20 0.027 19 -0.101 20 0.270 19 0.142 20
2009-12 1230.73 ___ 1257.54 ___ 1196.78 ___ 1241.72 ___ 2.190 ___ 213917 19 1.037 20 0.587 20 0.459 19 0.828 19 0.060 19 0.361 20 0.259 20 0.104 19
2009-11 1192.59 ___ 1263.68 ___ 1169.59 ___ 1215.11 ___ 1.754 ___ 219827 21 1.221 21 0.497 20 -0.116 19 0.918 21 -0.282 21 0.020 21 0.256 21 -0.276 21
2009-10 1230.02 ___ 1252.97 ___ 1178.91 ___ 1194.17 ___ -2.862 ___ 275031 22 1.503 22 0.836 22 -0.101 21 0.896 22 -0.315 22 -0.165 22 -0.063 22 -0.375 22
2009-09 1193.14 ___ 1246.98 ___ 1136.72 ___ 1229.35 ___ 3.542 ___ 288641 22 1.066 22 0.696 21 -0.156 19 0.862 22 0.211 22 0.433 22 -0.215 20 0.043 22
2009-08 1127.30 ___ 1202.62 ___ 1099.52 ___ 1187.30 ___ 4.974 ___ 229243 21 1.230 21 0.802 21 0.376 21 0.899 20 0.198 21 0.100 21 -0.113 21 0.237 21
2009-07 1021.15 ___ 1136.51 ___ 963.060 ___ 1131.04 ___ 11.251 ___ 245965 23 1.307 23 0.814 22 0.175 22 0.846 23 -0.107 23 0.177 23 0.361 23 -0.143 23
2009-06 989.020 ___ 1025.22 ___ 955.610 ___ 1016.66 ___ 4.195 ___ 277603 22 1.455 22 0.698 22 0.068 22 0.908 22 -0.103 22 0.214 22 -0.130 22 -0.066 22
2009-05 932.940 ___ 988.580 ___ 917.120 ___ 975.730 ___ 4.261 ___ 315838 20 1.226 20 0.536 19 0.085 17 0.839 18 0.127 20 0.128 20 0.285 18 0.183 20
2009-04 814.640 ___ 945.340 ___ 803.330 ___ 935.850 ___ 14.035 ___ 360564 20 2.038 20 0.559 20 0.564 19 0.780 20 -0.044 19 0.401 20 -0.237 20 -0.046 19
2009-03 786.170 ___ 852.410 ___ 705.760 ___ 820.670 ___ 2.084 ___ 329403 22 2.478 22 0.812 22 0.384 21 0.879 22 0.110 22 0.044 22 -0.033 22 -0.013 22
2009-02 880.050 ___ 913.960 ___ 779.230 ___ 803.920 ___ -10.480 ___ 272291 20 1.865 20 0.299 19 0.440 19 0.908 20 -0.116 20 0.246 20 0.137 20 0.067 20
2009-01 980.200 ___ 1039.06 ___ 845.220 ___ 898.030 ___ -7.986 ___ 273795 21 2.016 21 0.710 20 0.138 19 0.863 21 0.188 20 0.150 21 0.310 19 0.153 21
2008-12 945.960 ___ 991.100 ___ 889.280 ___ 975.970 ___ 2.653 ___ 182638 18 2.350 19 0.555 19 0.266 18 0.875 19 -0.382 18 0.011 19 -0.053 19 -0.354 18
2008-11 983.980 ___ 1057.22 ___ 840.330 ___ 950.750 ___ -2.799 ___ 224522 20 3.221 20 0.689 19 0.532 18 0.933 20 0.094 20 0.466 20 -0.268 20 0.040 20
2008-10 1183.08 ___ 1224.90 ___ 836.820 ___ 978.130 ___ -16.765 ___ 328601 23 5.055 23 0.482 23 0.665 22 0.927 23 0.018 23 0.543 23 -0.070 23 0.001 23
2008-09 1247.34 ___ 1280.81 ___ 1134.01 ___ 1175.14 ___ -6.507 ___ 270966 22 2.872 22 0.661 21 0.465 20 0.927 22 -0.211 22 0.193 22 -0.297 22 -0.125 22
2008-08 1260.97 ___ 1297.72 ___ 1204.91 ___ 1256.93 ___ -1.534 ___ 158429 21 1.563 21 0.637 21 0.486 21 0.842 20 -0.121 21 0.286 21 -0.100 21 0.021 21
2008-07 1296.38 ___ 1296.38 ___ 1179.23 ___ 1276.51 ___ -1.646 ___ 256368 23 1.819 23 0.202 22 0.125 22 0.899 23 -0.143 23 0.371 23 0.024 23 -0.299 23
2008-06 1459.74 ___ 1459.74 ___ 1283.22 ___ 1297.87 ___ -11.150 ___ 254827 21 1.286 21 0.639 21 -0.396 21 0.752 21 -0.411 21 -0.420 21 0.109 21 -0.355 21
2008-05 1503.03 ___ 1532.27 ___ 1443.98 ___ 1460.74 ___ -1.634 ___ 191354 21 0.854 21 0.488 20 0.385 19 0.796 19 -0.011 21 0.203 21 0.078 20 0.060 21
2008-04 1436.41 ___ 1511.20 ___ 1418.03 ___ 1485.01 ___ 3.193 ___ 221672 22 1.264 22 0.820 22 0.214 21 0.853 22 -0.056 22 0.126 22 -0.219 22 -0.113 22
2008-03 1405.43 ___ 1469.81 ___ 1365.46 ___ 1439.06 ___ 0.917 ___ 275126 19 1.704 19 0.549 19 0.567 18 0.882 19 -0.148 18 0.206 19 -0.017 19 -0.233 18
2008-02 1455.34 ___ 1478.12 ___ 1388.50 ___ 1425.98 ___ -0.645 ___ 300112 20 1.690 20 0.451 20 0.150 19 0.854 20 -0.329 20 0.405 20 -0.264 20 -0.185 20
2008-01 1645.25 ___ 1646.69 ___ 1294.82 ___ 1435.24 ___ -12.592 ___ 351176 22 2.471 22 0.129 21 0.323 19 0.933 22 -0.283 21 0.343 22 0.113 19 -0.358 22
2007-12 1705.09 ___ 1727.51 ___ 1635.98 ___ 1642.01 ___ -3.874 ___ 282763 17 0.785 17 0.142 17 0.744 17 0.806 17 -0.235 16 0.140 17 0.067 17 -0.238 16
2007-11 1725.35 ___ 1733.54 ___ 1645.83 ___ 1708.19 ___ -0.942 ___ 318788 22 0.819 22 0.694 21 0.259 21 0.816 22 -0.291 22 -0.166 22 0.056 22 -0.238 22
2007-10 1593.23 ___ 1724.98 ___ 1587.01 ___ 1724.44 ___ 7.717 ___ 312950 23 0.744 23 0.296 23 0.496 22 0.663 23 -0.106 23 0.123 23 0.069 23 0.177 23
2007-09 1600.74 ___ 1612.80 ___ 1491.32 ___ 1600.90 ___ 0.367 ___ 277518 20 1.398 20 0.779 19 0.332 18 0.943 20 0.099 20 0.226 20 -0.147 20 -0.098 20
2007-08 1601.11 ___ 1653.16 ___ 1526.89 ___ 1595.04 ___ -2.199 ___ 237271 23 1.426 23 0.392 23 0.193 23 0.956 22 -0.255 23 0.473 23 -0.120 23 -0.176 23
2007-07 1626.91 ___ 1680.97 ___ 1587.34 ___ 1630.91 ___ -0.579 ___ 262445 22 1.012 22 0.463 21 0.024 21 0.882 22 -0.345 22 0.040 22 0.055 22 -0.185 22
2007-06 1690.33 ___ 1709.29 ___ 1610.22 ___ 1640.40 ___ -2.951 ___ 312985 21 0.968 21 0.497 21 0.172 21 0.916 21 0.292 21 0.323 21 -0.180 21 0.249 21
2007-05 1600.65 ___ 1690.83 ___ 1577.00 ___ 1690.28 ___ 5.913 ___ 261633 22 0.602 22 0.332 21 0.084 20 0.647 20 -0.401 22 -0.118 22 -0.107 21 -0.260 22
2007-04 1617.36 ___ 1675.26 ___ 1593.00 ___ 1595.92 ___ -1.638 ___ 275816 19 0.950 19 0.491 19 0.134 18 0.826 19 0.030 18 0.117 19 -0.400 19 0.003 18
2007-03 1581.73 ___ 1630.43 ___ 1509.57 ___ 1622.49 ___ 2.577 ___ 366260 22 1.232 22 0.367 22 0.808 21 0.926 22 0.118 22 0.431 22 -0.002 22 0.083 22
2007-02 1612.11 ___ 1664.85 ___ 1563.52 ___ 1581.73 ___ -1.884 ___ 399356 20 0.892 20 0.755 19 0.422 19 0.890 20 0.132 20 0.346 20 0.034 20 0.157 20
2007-01 1557.96 ___ 1616.52 ___ 1555.87 ___ 1612.11 ___ 3.677 ___ 318218 22 0.699 22 0.460 20 0.325 19 0.860 22 -0.256 22 0.043 21 -0.291 20 -0.028 22
2006-12 1521.28 ___ 1586.17 ___ 1496.37 ___ 1554.93 ___ 2.212 ___ 315333 20 0.683 20 0.605 19 0.201 20 0.792 19 0.131 20 0.288 20 -0.308 20 0.203 19
2006-11 1500.12 ___ 1568.66 ___ 1492.49 ___ 1521.28 ___ 1.411 ___ 309910 22 0.791 22 0.673 21 0.022 20 0.761 22 0.112 22 0.246 22 -0.074 22 -0.015 22
2006-10 1413.05 ___ 1500.83 ___ 1399.76 ___ 1500.12 ___ 6.461 ___ 313856 22 0.596 22 0.375 22 0.219 21 0.737 22 -0.226 22 0.073 22 -0.402 22 -0.199 22
2006-09 1322.16 ___ 1416.89 ___ 1305.89 ___ 1409.08 ___ 6.768 ___ 241492 21 0.765 21 0.546 20 0.450 20 0.845 21 0.196 21 0.424 21 -0.298 21 -0.011 21
2006-08 1284.00 ___ 1323.72 ___ 1272.21 ___ 1319.76 ___ 2.861 ___ 143912 23 0.611 23 0.381 23 0.366 23 0.861 22 -0.375 23 -0.056 23 -0.123 23 -0.403 23
2006-07 1247.85 ___ 1288.66 ___ 1209.70 ___ 1283.05 ___ 179758 21 0.968 20 0.748 19 0.347 19 0.967 20 0.018 19 0.103 20 -0.273 20 0.042 20
2006-06 na na na na na na na na
2006-05 na na na na na na na na
2006-04 na na na na na na na na
2006-03 na na na na na na na na
2006-02 na na na na na na na na
2006-01 na na na na na na na na
2005-12 na na na na na na na na
2005-11 na na na na na na na na
2005-10 na na na na na na na na
2005-09 na na na na na na na na
2005-08 na na na na na na na na
2005-07 na na na na na na na na
2005-06 na na na na na na na na
2005-05 na na na na na na na na
2005-04 na na na na na na na na
2005-03 na na na na na na na na
2005-02 na na na na na na na na
2005-01 na na na na na na na na
2004-12 na na na na na na na na
2004-11 na na na na na na na na
2004-10 na na na na na na na na
2004-09 na na na na na na na na
2004-08 na na na na na na na na
2004-07 na na na na na na na na
2004-06 na na na na na na na na
2004-05 na na na na na na na na
2004-04 na na na na na na na na
2004-03 na na na na na na na na
2004-02 na na na na na na na na
2004-01 na na na na na na na na
2003-12 na na na na na na na na
2003-11 na na na na na na na na
2003-10 na na na na na na na na
2003-09 na na na na na na na na
2003-08 na na na na na na na na
2003-07 na na na na na na na na
2003-06 na na na na na na na na
2003-05 na na na na na na na na
2003-04 na na na na na na na na
2003-03 na na na na na na na na
2003-02 na na na na na na na na
2003-01 na na na na na na na na
2002-12 na na na na na na na na
2002-11 na na na na na na na na
2002-10 na na na na na na na na
2002-09 na na na na na na na na
2002-08 na na na na na na na na
2002-07 na na na na na na na na
2002-06 na na na na na na na na
2002-05 na na na na na na na na
2002-04 na na na na na na na na
2002-03 na na na na na na na na
2002-02 na na na na na na na na
2002-01 na na na na na na na na