,Stock Markets - Madrid General - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ Madrid Gene w SP500 ] for Month ,, (9) Corr_dly[ Madrid Gene w Nikkei ] for Month ,, (10) Corr_dly[ Madrid Gene w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ Madrid Gene w SP500(d-1) ] for Month ,, (13) Corr_dly[ Madrid Gene w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ Madrid Gene w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. _________________________________________________________________________________________________Madrid General_________________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ Madrid Gene w SP500 ] for Month,num of observations,Corr_dly[ Madrid Gene w Nikkei ] for Month,num of observations,Corr_dly[ Madrid Gene w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ Madrid Gene w SP500(d-1) ] for Month,num of observations,Corr_dly[ Madrid Gene w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ Madrid Gene w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 983.980,___, 1057.22,___, 840.330,___, 854.160,___, -12.674,___, ,, 2.935, 15, 0.634, 15, 0.499, 14, 0.896, 15, 0.043, 15, 0.257, 15, -0.579, 15, 0.079, 15, 2008-10, , 1126.95,___, 1165.64,___, 836.820,___, 978.130,___, -19.704,___, 375344, 8, 6.967, 14, 0.457, 14, 0.725, 13, 0.909, 14, 0.158, 12, 0.557, 14, -0.017, 14, -0.034, 14, 2008-09, , 1186.16,___, 1243.01,___, 1134.01,___, 1218.16,___, ,, ,, 3.409, 9, 0.683, 9, 0.403, 8, 0.940, 9, -0.227, 8, 0.338, 9, -0.245, 9, -0.113, 9, 2008-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2008-07, , 1270.95,___, 1294.47,___, 1226.96,___, 1226.96,___, -9.552,___, 253087, 8, 1.961, 7, -0.450, 6, 0.394, 7, 0.989, 7, -0.450, 6, 0.232, 7, -0.708, 7, -0.380, 7, 2008-06, , 1459.74,___, 1459.74,___, 1355.89,___, 1356.54,___, -10.215,___, 239957, 8, 0.967, 7, 0.531, 7, -0.581, 7, 0.729, 7, 0.047, 6, -0.549, 7, 0.251, 7, -0.304, 7, 2008-05, , 1503.03,___, 1521.16,___, 1501.63,___, 1510.88,___, 1.742,___, 204985, 1, na,, na,, na,, na,, na,, na,, na,, na,, 2008-04, , 1436.41,___, 1511.20,___, 1418.03,___, 1485.01,___, 3.193,___, 221672, 22, 1.264, 22, 0.820, 22, 0.214, 21, 0.853, 22, -0.056, 22, 0.126, 22, -0.219, 22, -0.113, 22, 2008-03, , 1405.43,___, 1469.81,___, 1365.46,___, 1439.06,___, 0.917,___, 275126, 19, 1.704, 19, 0.549, 19, 0.567, 18, 0.882, 19, -0.148, 18, 0.206, 19, -0.017, 19, -0.233, 18, 2008-02, , 1455.34,___, 1478.12,___, 1388.50,___, 1425.98,___, -0.645,___, 300112, 20, 1.690, 20, 0.451, 20, 0.150, 19, 0.854, 20, -0.329, 20, 0.405, 20, -0.264, 20, -0.185, 20, 2008-01, , 1645.25,___, 1646.69,___, 1294.82,___, 1435.24,___, -12.592,___, 351176, 22, 2.471, 22, 0.129, 21, 0.323, 19, 0.933, 22, -0.283, 21, 0.343, 22, 0.113, 19, -0.358, 22, 2007-12, , 1705.09,___, 1727.51,___, 1635.98,___, 1642.01,___, -3.874,___, 282763, 17, 0.785, 17, 0.142, 17, 0.744, 17, 0.806, 17, -0.235, 16, 0.140, 17, 0.067, 17, -0.238, 16, 2007-11, , 1725.35,___, 1733.54,___, 1645.83,___, 1708.19,___, -0.942,___, 318788, 22, 0.819, 22, 0.694, 21, 0.259, 21, 0.816, 22, -0.291, 22, -0.166, 22, 0.056, 22, -0.238, 22, 2007-10, , 1593.23,___, 1724.98,___, 1587.01,___, 1724.44,___, 7.717,___, 312950, 23, 0.744, 23, 0.296, 23, 0.496, 22, 0.663, 23, -0.106, 23, 0.123, 23, 0.069, 23, 0.177, 23, 2007-09, , 1600.74,___, 1612.80,___, 1491.32,___, 1600.90,___, 0.367,___, 277518, 20, 1.398, 20, 0.779, 19, 0.332, 18, 0.943, 20, 0.099, 20, 0.226, 20, -0.147, 20, -0.098, 20, 2007-08, , 1601.11,___, 1653.16,___, 1526.89,___, 1595.04,___, -2.199,___, 237271, 23, 1.426, 23, 0.392, 23, 0.193, 23, 0.956, 22, -0.255, 23, 0.473, 23, -0.120, 23, -0.176, 23, 2007-07, , 1626.91,___, 1680.97,___, 1587.34,___, 1630.91,___, -0.579,___, 262445, 22, 1.012, 22, 0.463, 21, 0.024, 21, 0.882, 22, -0.345, 22, 0.040, 22, 0.055, 22, -0.185, 22, 2007-06, , 1690.33,___, 1709.29,___, 1610.22,___, 1640.40,___, -2.951,___, 312985, 21, 0.968, 21, 0.497, 21, 0.172, 21, 0.916, 21, 0.292, 21, 0.323, 21, -0.180, 21, 0.249, 21, 2007-05, , 1600.65,___, 1690.83,___, 1577.00,___, 1690.28,___, 5.913,___, 261633, 22, 0.602, 22, 0.332, 21, 0.084, 20, 0.647, 20, -0.401, 22, -0.118, 22, -0.107, 21, -0.260, 22, 2007-04, , 1617.36,___, 1675.26,___, 1593.00,___, 1595.92,___, -1.638,___, 275816, 19, 0.950, 19, 0.491, 19, 0.134, 18, 0.826, 19, 0.030, 18, 0.117, 19, -0.400, 19, 0.003, 18, 2007-03, , 1581.73,___, 1630.43,___, 1509.57,___, 1622.49,___, 2.577,___, 366260, 22, 1.232, 22, 0.367, 22, 0.808, 21, 0.926, 22, 0.118, 22, 0.431, 22, -0.002, 22, 0.083, 22, 2007-02, , 1612.11,___, 1664.85,___, 1563.52,___, 1581.73,___, -1.884,___, 399356, 20, 0.892, 20, 0.755, 19, 0.422, 19, 0.890, 20, 0.132, 20, 0.346, 20, 0.034, 20, 0.157, 20, 2007-01, , 1557.96,___, 1616.52,___, 1555.87,___, 1612.11,___, 3.677,___, 318218, 22, 0.699, 22, 0.460, 20, 0.325, 19, 0.860, 22, -0.256, 22, 0.043, 21, -0.291, 20, -0.028, 22, 2006-12, , 1521.28,___, 1586.17,___, 1496.37,___, 1554.93,___, 2.212,___, 315333, 20, 0.683, 20, 0.605, 19, 0.201, 20, 0.792, 19, 0.131, 20, 0.288, 20, -0.308, 20, 0.203, 19, 2006-11, , 1500.12,___, 1568.66,___, 1492.49,___, 1521.28,___, 1.411,___, 309910, 22, 0.791, 22, 0.673, 21, 0.022, 20, 0.761, 22, 0.112, 22, 0.246, 22, -0.074, 22, -0.015, 22, 2006-10, , 1413.05,___, 1500.83,___, 1399.76,___, 1500.12,___, 6.461,___, 313856, 22, 0.596, 22, 0.375, 22, 0.219, 21, 0.737, 22, -0.226, 22, 0.073, 22, -0.402, 22, -0.199, 22, 2006-09, , 1322.16,___, 1416.89,___, 1305.89,___, 1409.08,___, 6.768,___, 241492, 21, 0.765, 21, 0.546, 20, 0.450, 20, 0.845, 21, 0.196, 21, 0.424, 21, -0.298, 21, -0.011, 21, 2006-08, , 1284.00,___, 1323.72,___, 1272.21,___, 1319.76,___, 2.861,___, 143912, 23, 0.611, 23, 0.381, 23, 0.366, 23, 0.861, 22, -0.375, 23, -0.056, 23, -0.123, 23, -0.403, 23, 2006-07, , 1247.85,___, 1288.66,___, 1209.70,___, 1283.05,___, ,, 179758, 21, 0.968, 20, 0.748, 19, 0.347, 19, 0.967, 20, 0.018, 19, 0.103, 20, -0.273, 20, 0.042, 20, 2006-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2006-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2006-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2006-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2006-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2006-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2005-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2005-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2005-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2005-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2005-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2005-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2005-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2005-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2005-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2005-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2005-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2005-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2004-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2004-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2004-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2004-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2004-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2004-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2004-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2004-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2004-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2004-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2004-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2004-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2003-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2003-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2003-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2003-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2003-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2003-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2003-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2003-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2003-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2003-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2003-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2003-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2002-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2002-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2002-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2002-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2002-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2002-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2002-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2002-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2002-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2002-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2002-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2002-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,,