,Stock Markets - Moscow Times - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ Moscow Time w SP500 ] for Month ,, (9) Corr_dly[ Moscow Time w Nikkei ] for Month ,, (10) Corr_dly[ Moscow Time w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ Moscow Time w SP500(d-1) ] for Month ,, (13) Corr_dly[ Moscow Time w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ Moscow Time w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. __________________________________________________________________________________________________Moscow Times__________________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ Moscow Time w SP500 ] for Month,num of observations,Corr_dly[ Moscow Time w Nikkei ] for Month,num of observations,Corr_dly[ Moscow Time w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ Moscow Time w SP500(d-1) ] for Month,num of observations,Corr_dly[ Moscow Time w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ Moscow Time w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 10766.0,___, 10766.0,___, 6741.99,___, 7855.93,___, -16.183,___, ,, 6.676, 14, 0.247, 14, 0.534, 14, 0.777, 14, -0.334, 13, 0.690, 14, -0.122, 14, 0.089, 14, 2008-10, , 13937.5,___, 13937.5,___, 6617.31,___, 9372.67,___, -30.719,___, ,, 9.565, 21, 0.109, 21, 0.800, 20, 0.582, 21, 0.120, 21, 0.548, 21, 0.101, 21, 0.402, 21, 2008-09, , 18373.1,___, 18512.2,___, 11168.9,___, 13528.5,___, -25.151,___, ,, 9.415, 20, 0.387, 19, 0.620, 18, 0.801, 20, -0.001, 20, 0.406, 20, -0.233, 20, 0.049, 20, 2008-08, , 20443.4,___, 20443.4,___, 17088.4,___, 18074.5,___, -11.301,___, ,, 3.341, 21, -0.214, 21, 0.046, 14, 0.176, 20, -0.202, 21, 0.539, 21, 0.358, 15, 0.059, 21, 2008-07, , 24276.9,___, 24276.9,___, 19509.3,___, 20377.3,___, -16.395,___, ,, 1.979, 23, 0.097, 22, 0.421, 21, 0.380, 21, -0.110, 23, 0.363, 23, -0.372, 23, -0.264, 22, 2008-06, , 25669.3,___, 25809.7,___, 23897.2,___, 24373.5,___, -5.846,___, ,, 1.087, 11, -0.138, 11, -0.215, 11, 0.053, 11, -0.204, 10, -0.100, 11, 0.289, 11, -0.579, 11, 2008-05, , 22819.3,___, 26196.4,___, 22819.3,___, 25886.9,___, 14.156,___, ,, 1.523, 19, -0.117, 18, -0.024, 17, 0.485, 17, 0.123, 18, 0.259, 19, 0.373, 18, 0.157, 19, 2008-04, , 21776.8,___, 23129.1,___, 21776.8,___, 22676.7,___, 5.044,___, ,, 1.106, 22, 0.457, 22, 0.088, 21, 0.718, 22, -0.335, 22, -0.013, 22, -0.361, 22, -0.140, 22, 2008-03, , 22344.0,___, 22801.4,___, 21067.0,___, 21587.7,___, -5.111,___, ,, 1.635, 20, 0.254, 19, 0.591, 19, 0.596, 18, -0.325, 20, 0.391, 20, -0.192, 20, -0.066, 19, 2008-02, , 21808.0,___, 23698.4,___, 21084.7,___, 22750.5,___, 7.790,___, ,, 2.060, 19, 0.235, 19, 0.416, 18, 0.708, 19, -0.112, 19, 0.530, 19, -0.166, 19, 0.038, 19, 2008-01, , 25543.6,___, 25872.3,___, 21106.2,___, 21106.2,___, -16.243,___, ,, 2.755, 17, -0.042, 16, 0.455, 16, 0.586, 17, 0.095, 16, 0.523, 17, 0.129, 17, 0.102, 17, 2007-12, , 23907.0,___, 25784.4,___, 23893.2,___, 25199.2,___, 5.053,___, ,, 1.152, 20, 0.411, 19, 0.354, 19, 0.745, 18, 0.082, 20, -0.108, 20, 0.040, 20, -0.003, 19, 2007-11, , 23916.5,___, 24553.4,___, 22727.4,___, 23987.2,___, 0.392,___, ,, 1.012, 21, 0.351, 20, 0.423, 20, 0.620, 21, 0.178, 21, 0.135, 21, 0.173, 21, -0.013, 21, 2007-10, , 21986.5,___, 24001.5,___, 21842.7,___, 23893.6,___, 7.795,___, ,, 1.297, 23, 0.141, 23, 0.509, 22, 0.475, 23, -0.368, 23, 0.499, 23, -0.054, 23, 0.124, 23, 2007-09, , 21377.8,___, 22191.3,___, 20981.4,___, 22165.8,___, 3.408,___, ,, 1.152, 20, 0.408, 19, 0.431, 18, 0.686, 20, -0.184, 20, 0.330, 20, -0.302, 20, -0.031, 20, 2007-08, , 21557.5,___, 22019.2,___, 20157.3,___, 21435.4,___, -2.850,___, ,, 1.525, 23, 0.269, 23, 0.274, 23, 0.791, 22, -0.188, 23, 0.420, 23, -0.157, 23, -0.105, 23, 2007-07, , 21505.0,___, 23051.6,___, 21505.0,___, 22064.2,___, 3.323,___, ,, 1.204, 22, 0.765, 21, 0.320, 21, 0.822, 22, 0.107, 22, 0.190, 22, 0.024, 22, 0.148, 22, 2007-06, , 19992.8,___, 21675.4,___, 19988.4,___, 21354.7,___, 6.857,___, ,, 1.253, 19, 0.134, 19, 0.463, 19, 0.697, 19, 0.310, 18, 0.566, 19, 0.074, 19, 0.280, 19, 2007-05, , 21312.1,___, 21427.8,___, 19288.9,___, 19984.4,___, -5.789,___, ,, 1.445, 19, 0.271, 18, 0.365, 18, 0.121, 18, -0.109, 17, 0.237, 19, -0.401, 19, 0.224, 19, 2007-04, , 21582.8,___, 22373.5,___, 21197.4,___, 21212.4,___, -2.265,___, ,, 1.241, 20, 0.289, 19, 0.101, 20, 0.675, 18, -0.066, 20, 0.020, 20, -0.298, 20, 0.027, 19, 2007-03, , 21099.0,___, 21905.1,___, 19275.4,___, 21703.9,___, 2.650,___, ,, 1.861, 21, 0.242, 21, 0.716, 20, 0.662, 21, -0.067, 21, 0.300, 21, 0.269, 21, 0.251, 21, 2007-02, , 21698.7,___, 22461.5,___, 20922.6,___, 21143.5,___, -1.366,___, ,, 1.668, 19, 0.551, 18, 0.540, 18, 0.768, 19, 0.032, 19, 0.397, 19, -0.011, 19, -0.115, 19, 2007-01, , 21145.4,___, 21898.5,___, 20372.0,___, 21436.4,___, -3.452,___, ,, 2.101, 16, 0.206, 15, -0.225, 16, 0.143, 16, -0.135, 15, 0.010, 16, 0.468, 16, 0.295, 16, 2006-12, , 21005.9,___, 22235.5,___, 20973.8,___, 22202.8,___, 5.381,___, 98432.6, 1, 0.755, 21, 0.268, 20, 0.293, 21, 0.422, 19, 0.299, 21, 0.595, 21, -0.174, 21, 0.335, 20, 2006-11, , 19670.8,___, 21164.6,___, 19670.8,___, 21069.1,___, 7.623,___, ,, 1.201, 21, -0.020, 20, 0.220, 19, 0.486, 21, -0.314, 21, 0.207, 21, -0.036, 21, 0.062, 21, 2006-10, , 19303.3,___, 20234.7,___, 18537.8,___, 19576.8,___, 2.206,___, ,, 1.342, 22, 0.078, 22, 0.569, 21, 0.633, 22, -0.181, 22, 0.524, 22, -0.359, 22, 0.100, 22, 2006-09, , 20412.9,___, 20636.2,___, 17818.7,___, 19154.2,___, -6.244,___, ,, 2.043, 21, 0.356, 20, 0.522, 20, 0.642, 21, 0.081, 21, 0.468, 21, 0.110, 21, 0.294, 21, 2006-08, , 19371.6,___, 21113.5,___, 19140.5,___, 20429.9,___, 5.903,___, ,, 1.510, 23, -0.268, 23, 0.006, 23, 0.254, 22, -0.113, 23, -0.011, 23, -0.025, 23, -0.267, 23, 2006-07, , 19217.7,___, 19481.9,___, 17966.8,___, 19291.1,___, 1.891,___, ,, 2.266, 21, 0.501, 20, 0.136, 20, 0.726, 21, -0.341, 21, -0.002, 21, -0.121, 21, -0.144, 21, 2006-06, , 18538.7,___, 19690.6,___, 15334.7,___, 18933.0,___, 1.737,___, ,, 3.930, 21, 0.425, 21, 0.608, 21, 0.775, 21, -0.087, 21, 0.370, 21, -0.098, 21, -0.063, 21, 2006-05, , 21745.3,___, 25420.3,___, 16469.1,___, 18609.7,___, -12.648,___, ,, 4.225, 20, 0.261, 19, 0.048, 17, 0.779, 19, -0.194, 19, 0.225, 20, 0.068, 19, -0.110, 20, 2006-04, , 18162.1,___, 21669.6,___, 18130.6,___, 21304.2,___, 18.263,___, ,, 1.737, 20, -0.007, 19, -0.216, 20, 0.271, 18, -0.577, 20, -0.242, 20, 0.355, 20, -0.199, 19, 2006-03, , 17824.3,___, 18672.5,___, 17048.4,___, 18014.2,___, -2.117,___, ,, 1.872, 22, -0.085, 22, 0.189, 21, 0.189, 22, -0.033, 22, 0.549, 22, -0.329, 22, 0.319, 22, 2006-02, , 16964.0,___, 18597.9,___, 16751.8,___, 18403.8,___, 9.415,___, ,, 1.341, 18, 0.358, 17, -0.384, 18, 0.541, 18, -0.134, 17, 0.174, 18, -0.001, 18, 0.007, 18, 2006-01, , 15555.1,___, 17555.7,___, 15089.0,___, 16820.1,___, 14.243,___, ,, 4.290, 16, -0.173, 15, 0.133, 16, 0.015, 16, -0.539, 15, 0.285, 16, 0.156, 16, 0.159, 16, 2005-12, , 13799.2,___, 14838.0,___, 13796.6,___, 14723.2,___, 8.300,___, ,, 0.998, 22, 0.215, 21, 0.229, 21, 0.418, 20, 0.213, 22, 0.105, 22, -0.030, 22, -0.233, 21, 2005-11, , 12005.7,___, 13594.8,___, 12005.7,___, 13594.8,___, 13.249,___, ,, 0.960, 21, 0.026, 20, 0.139, 19, -0.174, 21, -0.223, 21, -0.060, 21, 0.058, 21, 0.250, 21, 2005-10, , 12777.0,___, 13117.2,___, 11179.0,___, 12004.3,___, -5.525,___, ,, 2.509, 21, 0.158, 21, 0.596, 20, 0.715, 21, 0.165, 21, 0.406, 21, -0.371, 21, 0.244, 21, 2005-09, , 10584.1,___, 12723.6,___, 10584.1,___, 12706.4,___, 22.004,___, ,, 1.687, 22, -0.332, 21, 0.116, 20, -0.161, 22, -0.133, 22, 0.070, 22, 0.141, 22, 0.160, 22, 2005-08, , 9240.88,___, 10547.2,___, 9240.88,___, 10414.7,___, 11.986,___, ,, 0.890, 23, 0.030, 23, -0.059, 23, 0.026, 22, -0.016, 23, -0.274, 23, -0.261, 23, 0.100, 23, 2005-07, , 8479.04,___, 9299.99,___, 8471.32,___, 9299.99,___, 9.893,___, ,, 0.963, 19, 0.073, 18, -0.150, 18, 0.705, 19, 0.072, 19, 0.066, 19, -0.410, 19, -0.196, 19, 2005-06, , 8114.35,___, 8478.92,___, 8090.53,___, 8462.75,___, 4.052,___, ,, 0.611, 21, -0.296, 21, 0.302, 21, 0.126, 21, -0.094, 21, 0.308, 21, 0.080, 21, 0.437, 21, 2005-05, , 7986.32,___, 8133.21,___, 7550.60,___, 8133.21,___, 2.128,___, ,, 1.271, 19, 0.095, 18, -0.134, 16, 0.146, 18, -0.112, 18, 0.515, 19, -0.019, 17, 0.077, 19, 2005-04, , 8116.84,___, 8498.97,___, 7963.73,___, 7963.73,___, -1.628,___, ,, 1.169, 21, 0.074, 21, 0.640, 20, 0.715, 21, 0.134, 21, 0.577, 21, 0.138, 21, 0.220, 21, 2005-03, , 8564.91,___, 8628.36,___, 7960.51,___, 8095.49,___, -5.829,___, 9.3714, 7, 1.200, 19, -0.041, 18, 0.272, 18, 0.307, 17, -0.005, 18, 0.258, 19, -0.273, 19, -0.165, 18, 2005-02, , 7941.97,___, 8596.63,___, 7917.15,___, 8596.63,___, 8.660,___, 9.4000, 19, 0.898, 19, 0.240, 18, 0.287, 18, -0.208, 19, 0.206, 19, 0.237, 19, 0.286, 19, -0.163, 19, 2005-01, , 7506.17,___, 7968.14,___, 7335.25,___, 7911.53,___, 4.094,___, ,, 1.249, 15, -0.203, 14, 0.073, 15, 0.214, 15, -0.010, 14, -0.239, 15, -0.291, 15, -0.211, 15, 2004-12, , 7944.98,___, 7944.98,___, 7046.41,___, 7600.40,___, -5.514,___, ,, 2.381, 22, -0.216, 21, 0.169, 20, 0.090, 20, 0.008, 22, 0.334, 22, 0.139, 22, 0.519, 21, 2004-11, , 8638.95,___, 8765.71,___, 7969.26,___, 8043.96,___, -6.625,___, ,, 1.312, 21, 0.498, 20, 0.104, 19, 0.016, 21, 0.141, 21, 0.219, 21, 0.515, 21, 0.141, 21, 2004-10, , 8254.53,___, 8911.61,___, 8233.66,___, 8614.64,___, 5.348,___, ,, 1.553, 21, 0.409, 21, 0.514, 20, 0.731, 21, 0.219, 21, 0.433, 21, 0.146, 21, -0.013, 21, 2004-09, , 7181.26,___, 8200.60,___, 7151.48,___, 8177.28,___, 13.877,___, ,, 1.333, 19, 0.244, 19, 0.046, 17, 0.064, 19, -0.170, 18, 0.078, 19, 0.688, 19, -0.033, 19, 2004-08, , 6839.60,___, 7180.82,___, 6628.25,___, 7180.82,___, 5.884,___, ,, 1.751, 22, -0.133, 22, -0.276, 22, 0.163, 21, -0.108, 22, -0.218, 22, 0.042, 22, -0.191, 22, 2004-07, , 7553.05,___, 7655.19,___, 6378.83,___, 6781.76,___, -8.720,___, ,, 2.272, 22, -0.037, 21, 0.051, 21, 0.014, 22, -0.018, 22, -0.029, 22, 0.205, 22, 0.010, 22, 2004-06, , 7115.08,___, 7870.43,___, 6643.59,___, 7429.61,___, 3.846,___, ,, 2.958, 21, 0.011, 20, 0.046, 21, -0.022, 21, 0.080, 21, 0.382, 21, 0.233, 21, 0.471, 21, 2004-05, , 7926.21,___, 7926.21,___, 7112.70,___, 7154.44,___, -7.731,___, ,, 2.369, 18, -0.074, 17, -0.043, 17, 0.112, 17, -0.017, 17, 0.232, 18, 0.379, 16, 0.241, 18, 2004-04, , 8826.48,___, 9338.85,___, 7714.88,___, 7753.91,___, -12.575,___, ,, 1.988, 22, -0.036, 21, 0.068, 21, 0.349, 20, -0.057, 22, 0.528, 22, -0.308, 22, 0.227, 21, 2004-03, , 8046.46,___, 8904.99,___, 7837.29,___, 8869.18,___, 10.749,___, ,, 1.406, 22, 0.490, 22, 0.295, 22, 0.526, 22, 0.253, 22, 0.263, 22, 0.235, 22, -0.177, 22, 2004-02, , 7023.22,___, 8008.36,___, 6933.67,___, 8008.36,___, 14.130,___, ,, 1.223, 19, -0.338, 18, 0.302, 18, 0.203, 19, 0.059, 19, 0.194, 19, 0.289, 19, 0.019, 19, 2004-01, , 6711.83,___, 7169.79,___, 6711.83,___, 7016.86,___, 6.127,___, ,, 1.658, 19, 0.230, 18, 0.638, 18, 0.027, 19, -0.375, 18, -0.032, 19, -0.002, 18, 0.450, 19, 2003-12, , 6134.38,___, 6654.20,___, 6134.38,___, 6611.76,___, 4.415,___, ,, 0.977, 21, -0.160, 21, 0.319, 19, 0.228, 20, 0.108, 21, 0.279, 21, -0.020, 21, 0.377, 20, 2003-11, , 6340.51,___, 6717.27,___, 5731.90,___, 6332.18,___, 2.159,___, ,, 2.799, 19, 0.323, 18, 0.537, 17, 0.533, 19, 0.453, 19, 0.468, 19, -0.077, 19, -0.034, 19, 2003-10, , 6813.14,___, 7708.98,___, 5824.89,___, 6198.34,___, -8.343,___, ,, 3.458, 23, 0.230, 23, 0.000, 22, 0.020, 23, -0.161, 23, 0.111, 23, -0.056, 23, 0.187, 23, 2003-09, , 6479.98,___, 6826.01,___, 6335.60,___, 6762.55,___, 6.798,___, ,, 1.230, 21, 0.293, 21, 0.124, 19, 0.136, 21, -0.095, 21, -0.179, 21, -0.054, 21, -0.057, 21, 2003-08, , 5553.44,___, 6341.48,___, 5515.83,___, 6332.10,___, 12.345,___, ,, 1.393, 21, 0.272, 21, 0.148, 21, 0.445, 20, 0.010, 21, 0.017, 21, -0.089, 21, 0.170, 21, 2003-07, , 5917.24,___, 6402.90,___, 5353.35,___, 5636.31,___, -5.008,___, ,, 2.204, 22, 0.406, 21, 0.423, 21, 0.426, 22, 0.267, 22, 0.164, 22, -0.168, 22, 0.129, 22, 2003-06, , 5519.09,___, 5933.43,___, 5368.69,___, 5933.43,___, 7.788,___, ,, 1.712, 19, 0.407, 19, -0.096, 19, 0.306, 19, 0.081, 18, 0.003, 19, -0.187, 19, -0.158, 19, 2003-05, , 5201.06,___, 5609.74,___, 5044.36,___, 5504.73,___, 5.957,___, ,, 1.598, 18, -0.004, 17, -0.123, 17, 0.113, 16, -0.234, 17, 0.703, 18, -0.044, 18, 0.228, 18, 2003-04, , 4381.08,___, 5195.26,___, 4335.97,___, 5195.26,___, 19.034,___, ,, 1.193, 20, 0.116, 19, 0.182, 19, 0.393, 18, -0.085, 20, 0.073, 20, -0.049, 20, -0.126, 19, 2003-03, , 4678.95,___, 4801.36,___, 4364.53,___, 4364.53,___, -6.068,___, ,, 1.399, 20, 0.180, 20, 0.239, 19, 0.283, 20, 0.091, 20, -0.135, 20, 0.278, 20, -0.274, 20, 2003-02, , 4211.27,___, 4646.48,___, 4205.78,___, 4646.48,___, 11.207,___, ,, 1.096, 18, 0.127, 17, -0.095, 17, 0.474, 18, 0.175, 18, -0.077, 18, -0.127, 18, -0.413, 18, 2003-01, , 4309.79,___, 4388.31,___, 4032.63,___, 4178.22,___, -4.042,___, ,, 1.341, 18, 0.386, 17, -0.373, 17, 0.559, 18, -0.201, 17, 0.260, 18, -0.048, 18, -0.239, 18, 2002-12, , 4463.91,___, 4463.91,___, 4157.96,___, 4354.21,___, -1.790,___, ,, 1.182, 17, -0.149, 17, 0.514, 16, -0.169, 16, -0.155, 16, 0.266, 17, -0.113, 17, 0.426, 16, 2002-11, , 4339.68,___, 4471.21,___, 4231.07,___, 4433.56,___, 1.118,___, ,, 1.178, 19, 0.057, 18, 0.124, 18, 0.466, 19, -0.331, 18, 0.151, 19, -0.057, 19, -0.261, 19, 2002-10, , 4008.53,___, 4384.52,___, 4008.53,___, 4384.52,___, 9.665,___, ,, 1.565, 22, 0.305, 22, 0.439, 21, 0.296, 22, 0.003, 22, -0.142, 22, 0.038, 22, -0.030, 22, 2002-09, , 4085.81,___, 4266.34,___, 3884.99,___, 3998.09,___, -4.435,___, ,, 2.027, 21, 0.519, 20, -0.059, 19, 0.689, 21, 0.044, 21, 0.003, 21, -0.273, 21, -0.213, 21, 2002-08, , 4224.75,___, 4432.86,___, 3828.79,___, 4183.62,___, -0.174,___, ,, 2.335, 21, 0.356, 21, 0.523, 21, 0.245, 20, 0.076, 21, 0.714, 21, -0.037, 21, 0.250, 21, 2002-07, , 4510.84,___, 4986.60,___, 3942.09,___, 4190.90,___, -7.836,___, ,, 2.960, 22, -0.029, 21, 0.495, 22, 0.547, 22, -0.157, 22, 0.454, 22, 0.055, 22, 0.132, 22, 2002-06, , 5031.05,___, 5109.59,___, 4271.40,___, 4547.24,___, -9.627,___, ,, 2.519, 18, 0.259, 18, 0.255, 18, 0.444, 16, -0.155, 18, 0.240, 18, -0.057, 18, -0.412, 17, 2002-05, , 3417.18,___, 5307.11,___, 3417.18,___, 5031.65,___, 3.258,___, ,, 13.683, 14, 0.252, 14, -0.406, 13, -0.462, 13, -0.625, 11, -0.085, 14, -0.090, 13, 0.096, 14, 2002-04, , 4228.15,___, 4948.40,___, 4117.37,___, 4872.88,___, 14.856,___, ,, 1.682, 22, 0.120, 22, -0.085, 21, 0.130, 21, 0.029, 22, 0.332, 22, -0.087, 22, 0.140, 21, 2002-03, , 3650.57,___, 4285.81,___, 3650.57,___, 4242.61,___, 19.296,___, ,, 2.554, 20, 0.512, 19, 0.497, 19, 0.775, 19, 0.180, 20, 0.113, 20, -0.075, 20, -0.001, 20, 2002-02, , 3383.64,___, 3628.77,___, 3382.63,___, 3556.38,___, 4.730,___, ,, 1.113, 18, -0.266, 17, 0.182, 17, 0.182, 18, 0.159, 18, 0.194, 18, 0.225, 18, 0.004, 18, 2002-01, , 3068.70,___, 3472.47,___, 3068.70,___, 3395.75,___, 14.955,___, ,, 3.080, 14, -0.373, 14, -0.310, 12, -0.074, 14, -0.247, 10, 0.293, 14, 0.401, 13, 0.290, 14, 2001-12, , 2626.33,___, 2953.97,___, 2607.15,___, 2953.97,___, 12.865,___, ,, 1.610, 18, 0.489, 18, 0.428, 17, 0.424, 17, -0.085, 18, 0.178, 18, -0.264, 18, 0.138, 17, 2001-11, , 2344.88,___, 2772.43,___, 2341.00,___, 2617.25,___, 11.777,___, ,, 2.908, 21, 0.310, 20, -0.236, 20, 0.596, 21, -0.215, 21, -0.187, 21, -0.136, 21, -0.141, 21, 2001-10, , 2110.86,___, 2350.90,___, 2044.59,___, 2341.50,___, 11.804,___, ,, 1.938, 21, 0.018, 21, 0.572, 20, 0.373, 21, -0.142, 21, 0.400, 21, -0.364, 21, -0.038, 21, 2001-09, , 2423.45,___, 2478.00,___, 2052.33,___, 2094.29,___, -12.148,___, ,, 2.608, 19, 0.248, 15, 0.508, 18, 0.320, 19, 0.022, 19, -0.241, 16, -0.408, 19, 0.157, 19, 2001-08, , 2365.09,___, 2474.88,___, 2219.53,___, 2383.89,___, 1.145,___, ,, 1.488, 21, 0.210, 21, 0.277, 21, 0.448, 20, 0.383, 21, 0.516, 21, -0.121, 21, 0.200, 21, 2001-07, , 2540.09,___, 2574.32,___, 2339.22,___, 2356.90,___, -6.849,___, ,, 1.479, 22, 0.305, 21, 0.342, 21, 0.170, 22, -0.126, 22, 0.179, 22, 0.065, 22, -0.293, 22, 2001-06, , 2304.20,___, 2659.85,___, 2304.20,___, 2530.19,___, 9.487,___, ,, 1.912, 19, 0.073, 19, 0.098, 19, -0.215, 19, 0.360, 18, 0.107, 19, 0.329, 19, 0.077, 19, 2001-05, , 2077.86,___, 2315.33,___, 2045.75,___, 2310.95,___, 13.556,___, ,, 1.731, 20, 0.063, 19, 0.401, 18, 0.054, 18, -0.326, 19, 0.298, 20, -0.395, 19, 0.126, 20, 2001-04, , 1836.88,___, 2035.08,___, 1740.93,___, 2035.08,___, 10.240,___, ,, 1.860, 20, 0.731, 19, 0.291, 20, 0.618, 18, 0.095, 20, 0.118, 20, -0.106, 20, 0.344, 19, 2001-03, , 1735.85,___, 1931.41,___, 1735.85,___, 1846.04,___, 3.431,___, ,, 2.194, 20, 0.549, 20, 0.255, 19, 0.458, 20, 0.142, 19, 0.090, 20, -0.009, 20, 0.045, 20, 2001-02, , 1800.34,___, 2001.47,___, 1737.20,___, 1784.80,___, -1.756,___, ,, 3.017, 20, 0.351, 19, -0.038, 19, 0.264, 20, -0.334, 20, 0.271, 20, 0.119, 20, 0.327, 20, 2001-01, , 1447.77,___, 1857.09,___, 1437.50,___, 1816.70,___, 19.185,___, ,, 2.828, 19, -0.586, 18, -0.443, 18, 0.570, 19, -0.316, 18, 0.612, 19, -0.303, 17, -0.271, 19, 2000-12, , 1518.56,___, 1671.24,___, 1396.11,___, 1524.27,___, 3.041,___, ,, 4.870, 19, 0.679, 19, 0.227, 19, 0.608, 18, -0.043, 19, 0.328, 19, -0.158, 19, 0.127, 18, 2000-11, , 1948.41,___, 1968.12,___, 1479.28,___, 1479.28,___, -22.899,___, ,, 2.839, 21, 0.539, 20, 0.216, 19, 0.448, 21, 0.347, 21, 0.129, 21, 0.024, 21, 0.314, 21, 2000-10, , 1976.43,___, 2108.45,___, 1788.99,___, 1918.62,___, -3.335,___, ,, 3.110, 22, 0.322, 22, 0.500, 21, 0.502, 22, -0.060, 22, 0.450, 22, -0.134, 22, 0.145, 22, 2000-09, , 2358.50,___, 2358.50,___, 1785.78,___, 1984.81,___, -15.980,___, ,, 3.376, 21, -0.043, 20, 0.321, 20, 0.383, 21, -0.461, 21, 0.049, 21, -0.312, 21, 0.205, 21, 2000-08, , 1970.17,___, 2415.65,___, 1960.68,___, 2362.31,___, 23.594,___, ,, 1.863, 23, 0.101, 23, 0.335, 23, 0.112, 22, -0.065, 23, 0.451, 23, -0.263, 23, -0.611, 23, 2000-07, , 1719.57,___, 1911.34,___, 1719.57,___, 1911.34,___, 10.968,___, ,, 1.705, 20, 0.445, 19, 0.092, 19, 0.561, 20, 0.257, 20, -0.010, 20, -0.212, 20, 0.345, 20, 2000-06, , 1926.05,___, 2089.27,___, 1605.15,___, 1722.43,___, -9.464,___, ,, 3.025, 21, 0.345, 21, -0.302, 21, 0.544, 21, 0.104, 21, -0.019, 21, -0.054, 21, 0.040, 21, 2000-05, , 2201.77,___, 2235.76,___, 1568.01,___, 1902.48,___, -13.652,___, ,, 3.501, 20, 0.197, 19, 0.271, 17, 0.401, 19, 0.353, 19, 0.332, 20, 0.236, 18, 0.176, 20, 2000-04, , 2286.10,___, 2286.10,___, 1972.12,___, 2203.26,___, -3.750,___, ,, 3.852, 17, -0.202, 16, 0.249, 17, 0.581, 15, -0.422, 16, 0.676, 17, 0.134, 17, 0.259, 16, 2000-03, , 1831.50,___, 2464.24,___, 1831.50,___, 2289.11,___, 27.370,___, ,, 3.440, 22, 0.134, 22, 0.208, 21, 0.550, 22, -0.060, 22, 0.121, 22, -0.579, 22, -0.106, 22, 2000-02, , 1709.33,___, 1988.84,___, 1681.02,___, 1797.22,___, 6.416,___, ,, 2.638, 21, 0.213, 20, 0.071, 20, 0.182, 21, -0.005, 21, 0.069, 21, 0.213, 21, 0.263, 21, 2000-01, , 1563.66,___, 2003.63,___, 1563.66,___, 1688.86,___, 18.595,___, ,, 6.190, 18, 0.209, 17, -0.426, 17, 0.029, 18, 0.212, 17, -0.229, 18, -0.039, 18, -0.462, 18, 1999-12, , 1039.90,___, 1463.43,___, 1006.18,___, 1424.06,___, 37.137,___, ,, 3.355, 21, 0.292, 20, -0.033, 20, -0.163, 19, 0.287, 21, 0.003, 21, -0.095, 21, 0.232, 20, 1999-11, , 887.100,___, 1141.61,___, 869.130,___, 1038.42,___, 17.405,___, ,, 2.586, 20, -0.064, 19, 0.216, 18, 0.096, 20, 0.256, 20, 0.242, 20, -0.062, 20, -0.199, 20, 1999-10, , 734.790,___, 891.190,___, 734.790,___, 884.480,___, 22.330,___, ,, 2.487, 21, 0.475, 21, 0.389, 20, 0.521, 21, -0.105, 21, 0.097, 21, -0.130, 21, 0.158, 21, 1999-09, , 887.650,___, 936.040,___, 653.920,___, 723.030,___, -18.031,___, ,, 3.871, 21, 0.102, 20, -0.147, 19, 0.445, 21, 0.048, 21, 0.157, 21, -0.148, 21, 0.042, 21, 1999-08, , 969.420,___, 1008.87,___, 768.930,___, 882.080,___, -8.736,___, ,, 6.213, 22, -0.098, 22, -0.021, 22, -0.183, 21, -0.484, 22, 0.389, 22, 0.317, 22, 0.130, 22, 1999-07, , 1091.29,___, 1239.24,___, 939.710,___, 966.520,___, -8.461,___, ,, 3.072, 22, 0.230, 21, 0.024, 21, 0.518, 22, 0.151, 22, 0.360, 22, -0.149, 22, 0.110, 22, 1999-06, , 842.210,___, 1121.33,___, 818.150,___, 1055.86,___, 26.525,___, ,, 2.816, 21, 0.087, 21, 0.300, 21, 0.231, 21, -0.078, 21, 0.147, 21, -0.152, 21, 0.439, 21, 1999-05, , 852.780,___, 884.810,___, 642.670,___, 834.510,___, 9.621,___, ,, 6.542, 18, -0.132, 17, -0.180, 17, -0.232, 17, 0.171, 17, -0.334, 18, -0.064, 16, -0.458, 18, 1999-04, , 656.270,___, 761.270,___, 564.500,___, 761.270,___, 14.197,___, ,, 3.947, 22, -0.285, 21, -0.200, 21, 0.014, 20, 0.139, 22, 0.030, 22, -0.037, 22, -0.229, 21, 1999-03, , 534.860,___, 707.850,___, 525.530,___, 666.630,___, 27.385,___, ,, 3.686, 22, 0.100, 22, 0.384, 21, 0.162, 22, -0.025, 22, 0.521, 22, -0.028, 22, -0.095, 22, 1999-02, , 363.030,___, 582.090,___, 363.030,___, 523.320,___, 44.703,___, ,, 4.339, 20, 0.571, 19, -0.051, 19, 0.216, 20, 0.112, 20, 0.056, 20, -0.013, 20, -0.576, 20, 1999-01, , 358.530,___, 409.100,___, 330.580,___, 361.650,___, 1.195,___, ,, 4.563, 17, 0.039, 16, 0.160, 16, 0.378, 17, -0.085, 15, 0.597, 17, -0.192, 17, 0.303, 17, 1998-12, , 404.230,___, 404.230,___, 353.550,___, 357.380,___, -14.306,___, ,, 2.778, 21, -0.163, 20, 0.073, 19, 0.388, 19, -0.228, 21, 0.558, 21, -0.164, 21, 0.232, 20, 1998-11, , 298.310,___, 441.860,___, 298.310,___, 417.040,___, 43.698,___, ,, 4.507, 20, 0.386, 19, 0.313, 18, 0.427, 20, 0.014, 20, 0.347, 20, -0.094, 20, 0.011, 20, 1998-10, , 199.210,___, 332.620,___, 185.840,___, 290.220,___, 39.348,___, ,, 6.873, 19, 0.302, 19, 0.626, 19, 0.415, 19, 0.206, 18, 0.503, 19, 0.135, 19, 0.234, 19, 1998-09, , 182.350,___, 286.370,___, 182.350,___, 208.270,___, 14.838,___, ,, 9.224, 10, 0.095, 10, 0.444, 9, 0.190, 10, 0.619, 9, 0.020, 10, -0.093, 10, -0.286, 10, 1998-08, , 300.000,___, 389.850,___, 156.170,___, 181.360,___, -41.307,___, ,, 11.223, 19, 0.176, 19, 0.150, 19, 0.385, 18, -0.229, 18, -0.081, 19, 0.158, 19, -0.024, 19, 1998-07, , 307.770,___, 390.970,___, 269.560,___, 309.000,___, -1.313,___, ,, 6.436, 23, 0.166, 22, 0.124, 22, 0.489, 23, 0.315, 23, 0.103, 23, -0.087, 23, 0.142, 23, 1998-06, , 378.290,___, 468.170,___, 310.010,___, 313.110,___, -20.530,___, ,, 6.424, 21, 0.377, 21, 0.024, 21, 0.451, 21, 0.253, 21, -0.057, 21, -0.237, 21, -0.132, 21, 1998-05, , 661.330,___, 661.330,___, 381.560,___, 394.000,___, -38.367,___, ,, 4.673, 18, 0.134, 17, 0.298, 17, 0.675, 17, -0.333, 17, 0.338, 18, -0.136, 17, -0.241, 18, 1998-04, , 659.350,___, 669.480,___, 629.710,___, 639.270,___, -5.049,___, ,, 1.623, 22, 0.107, 21, 0.221, 21, 0.138, 20, 0.011, 22, 0.306, 22, -0.037, 22, 0.305, 21, 1998-03, , 676.510,___, 734.260,___, 666.810,___, 673.260,___, 4.670,___, ,, 2.613, 21, 0.217, 21, 0.336, 21, 0.204, 21, -0.079, 21, -0.138, 21, 0.052, 21, 0.001, 21, 1998-02, , 616.960,___, 645.400,___, 578.150,___, 643.220,___, 12.705,___, ,, 2.874, 20, 0.228, 19, 0.231, 19, 0.510, 20, -0.059, 20, -0.321, 20, -0.448, 20, -0.143, 20, 1998-01, , 843.050,___, 843.050,___, 540.120,___, 570.710,___, -29.691,___, ,, 5.265, 18, 0.152, 17, 0.190, 17, 0.470, 18, -0.288, 17, 0.655, 18, 0.029, 17, 0.439, 18, 1997-12, , 638.870,___, 811.720,___, 638.870,___, 811.720,___, 21.611,___, ,, 3.880, 21, 0.290, 20, 0.110, 20, 0.633, 19, 0.195, 21, 0.298, 21, -0.260, 21, 0.223, 20, 1997-11, , 903.510,___, 903.510,___, 667.470,___, 667.470,___, -23.066,___, ,, 4.007, 19, 0.604, 18, 0.395, 17, 0.501, 19, 0.176, 19, 0.340, 19, 0.053, 19, 0.263, 19, 1997-10, , 1027.71,___, 1136.51,___, 768.540,___, 867.590,___, -13.574,___, ,, 7.504, 23, -0.050, 23, 0.739, 22, 0.741, 23, -0.429, 23, 0.811, 23, -0.511, 23, -0.014, 23, 1997-09, , 930.050,___, 1022.12,___, 930.050,___, 1003.85,___, 4.825,___, ,, 1.918, 22, 0.567, 21, 0.627, 20, 0.171, 22, 0.040, 22, 0.225, 22, -0.118, 22, 0.309, 22, 1997-08, , 1002.96,___, 1142.02,___, 957.640,___, 957.640,___, -3.990,___, ,, 2.622, 21, -0.189, 21, 0.163, 21, 0.403, 20, 0.060, 21, 0.521, 21, -0.009, 21, 0.386, 21, 1997-07, , 936.670,___, 998.450,___, 879.470,___, 997.440,___, ,, ,, 1.982, 20, -0.222, 19, -0.106, 19, -0.412, 20, 0.078, 19, 0.257, 20, 0.038, 20, 0.075, 20, 1997-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1990-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1990-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,,