,Stock Markets - Russian Trading System (RTS) Stk Exch - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ RTS Index w SP500 ] for Month ,, (9) Corr_dly[ RTS Index w Nikkei ] for Month ,, (10) Corr_dly[ RTS Index w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ RTS Index w SP500(d-1) ] for Month ,, (13) Corr_dly[ RTS Index w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ RTS Index w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. _____________________________________________________________________________________Russian Trading System (RTS) Stk Exch_____________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ RTS Index w SP500 ] for Month,num of observations,Corr_dly[ RTS Index w Nikkei ] for Month,num of observations,Corr_dly[ RTS Index w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ RTS Index w SP500(d-1) ] for Month,num of observations,Corr_dly[ RTS Index w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ RTS Index w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2008-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2008-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2008-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2007-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2007-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2007-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2007-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2007-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2007-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2007-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2007-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2007-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2007-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2007-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2007-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2006-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2006-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2006-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2006-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2006-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2006-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2006-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2006-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2006-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2006-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2006-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2006-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2005-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2005-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2005-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2005-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2005-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2005-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2005-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2005-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2005-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2005-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2005-02, , 637.200,___, 655.840,___, 634.740,___, 654.630,___, 2.734,___, 26258.7, 4, 0.712, 4, -0.462, 4, 0.946, 4, -0.403, 4, -0.286, 4, 0.645, 4, -0.066, 4, 0.977, 4, 2005-01, , 614.000,___, 640.410,___, 590.620,___, 637.210,___, 3.762,___, 11908.8, 14, 1.181, 15, 0.168, 14, 0.297, 15, 0.534, 15, 0.451, 14, -0.229, 15, -0.056, 15, -0.009, 15, 2004-12, , 624.380,___, 624.380,___, 543.780,___, 614.110,___, -2.209,___, 16604.9, 22, 2.620, 22, -0.116, 21, 0.139, 20, 0.111, 20, 0.134, 22, 0.283, 22, 0.189, 22, 0.469, 21, 2004-11, , 666.590,___, 681.870,___, 626.380,___, 627.980,___, -5.378,___, 16739.6, 21, 1.325, 21, 0.554, 20, -0.145, 19, 0.174, 21, -0.173, 21, 0.072, 21, 0.198, 21, -0.039, 21, 2004-10, , 638.500,___, 691.890,___, 635.610,___, 663.670,___, 5.069,___, 22422.4, 21, 1.713, 21, 0.270, 21, 0.522, 20, 0.641, 21, 0.177, 21, 0.401, 21, 0.183, 21, 0.102, 21, 2004-09, , 582.930,___, 637.370,___, 581.290,___, 631.650,___, 8.039,___, 11921.5, 22, 0.543, 22, 0.288, 21, 0.309, 20, -0.001, 22, -0.244, 22, -0.263, 22, -0.091, 22, 0.199, 22, 2004-08, , 546.220,___, 584.650,___, 533.250,___, 584.650,___, 8.214,___, 12597.7, 22, 1.316, 22, 0.066, 22, -0.423, 22, 0.103, 21, -0.082, 22, -0.323, 22, -0.037, 22, -0.018, 22, 2004-07, , 590.170,___, 606.880,___, 518.150,___, 540.270,___, -7.380,___, 16738.5, 22, 2.254, 22, -0.150, 21, 0.119, 21, 0.006, 22, -0.055, 22, 0.139, 22, 0.047, 22, -0.205, 22, 2004-06, , 582.600,___, 620.280,___, 528.730,___, 583.320,___, 0.387,___, 22955.5, 21, 3.054, 21, -0.161, 20, -0.078, 21, -0.061, 21, 0.112, 21, 0.359, 21, 0.333, 21, 0.553, 21, 2004-05, , 643.430,___, 646.660,___, 573.650,___, 581.070,___, -7.929,___, 23298.0, 18, 2.467, 18, -0.108, 17, 0.055, 17, 0.009, 17, 0.187, 17, 0.410, 18, 0.295, 16, 0.340, 18, 2004-04, , 754.210,___, 785.520,___, 627.040,___, 631.110,___, -16.149,___, 37739.8, 22, 1.816, 22, 0.056, 21, 0.079, 21, 0.196, 20, -0.001, 22, 0.442, 22, -0.143, 22, 0.312, 21, 2004-03, , 675.000,___, 755.430,___, 658.360,___, 752.660,___, 12.314,___, 27904.8, 22, 1.488, 22, 0.288, 22, 0.461, 22, 0.309, 22, 0.220, 22, 0.466, 22, 0.128, 22, 0.130, 22, 2004-02, , 612.080,___, 670.140,___, 604.780,___, 670.140,___, 9.661,___, 22795.6, 19, 1.037, 19, -0.236, 18, 0.282, 18, 0.060, 19, -0.116, 19, 0.348, 19, -0.302, 19, -0.028, 19, 2004-01, , 573.940,___, 626.610,___, 573.940,___, 611.100,___, 7.730,___, 22776.3, 19, 1.275, 19, 0.211, 18, 0.511, 18, -0.259, 19, -0.192, 18, -0.054, 19, 0.065, 18, 0.539, 19, 2003-12, , 518.580,___, 576.130,___, 516.640,___, 567.250,___, 7.176,___, 18949.7, 22, 1.370, 22, 0.072, 21, 0.337, 20, 0.295, 20, 0.085, 22, 0.138, 22, -0.214, 22, 0.248, 21, 2003-11, , 518.620,___, 558.420,___, 469.820,___, 529.270,___, 4.574,___, 19713.1, 19, 2.586, 19, 0.237, 18, 0.672, 17, 0.416, 19, 0.454, 19, 0.516, 19, 0.091, 19, 0.222, 19, 2003-10, , 566.880,___, 650.090,___, 496.660,___, 506.120,___, -10.677,___, 37710.2, 23, 3.548, 23, 0.315, 23, 0.094, 22, 0.062, 23, -0.160, 23, 0.136, 23, 0.003, 23, 0.197, 23, 2003-09, , 536.160,___, 568.970,___, 531.230,___, 566.620,___, 6.720,___, 22308.2, 22, 1.056, 22, 0.131, 21, 0.291, 20, 0.134, 22, 0.093, 22, -0.066, 22, -0.086, 22, -0.153, 22, 2003-08, , 455.180,___, 531.000,___, 451.050,___, 530.940,___, 16.174,___, 15713.1, 21, 1.377, 21, 0.190, 21, -0.004, 21, 0.391, 20, -0.040, 21, 0.065, 21, 0.017, 21, 0.155, 21, 2003-07, , 501.870,___, 521.750,___, 427.640,___, 457.020,___, -9.233,___, 26092.1, 23, 2.361, 23, 0.560, 22, 0.434, 22, 0.474, 23, 0.183, 23, 0.046, 23, -0.201, 23, 0.092, 23, 2003-06, , 466.670,___, 506.360,___, 455.520,___, 503.510,___, 7.795,___, 22104.9, 20, 1.582, 19, 0.279, 19, -0.218, 19, 0.191, 19, 0.084, 18, -0.145, 19, -0.162, 19, -0.084, 19, 2003-05, , 422.350,___, 471.220,___, 418.210,___, 467.100,___, 10.590,___, 26197.1, 19, 1.504, 19, -0.045, 18, -0.088, 18, 0.098, 17, -0.034, 18, 0.744, 19, -0.121, 19, 0.305, 19, 2003-04, , 360.880,___, 449.410,___, 358.470,___, 422.370,___, 17.218,___, 27336.5, 22, 1.843, 22, 0.134, 21, -0.196, 21, 0.391, 20, -0.025, 22, -0.017, 22, -0.012, 22, -0.157, 21, 2003-03, , 385.490,___, 400.380,___, 359.470,___, 360.330,___, -5.976,___, 15217.3, 20, 1.278, 20, 0.112, 20, 0.164, 19, 0.265, 20, 0.181, 20, -0.145, 20, 0.372, 20, -0.346, 20, 2003-02, , 346.560,___, 383.230,___, 344.920,___, 383.230,___, 10.901,___, 14536.3, 19, 1.007, 19, 0.180, 18, -0.157, 18, 0.350, 19, 0.238, 19, -0.172, 19, -0.120, 19, -0.339, 19, 2003-01, , 360.170,___, 362.330,___, 335.330,___, 345.560,___, -3.763,___, 10865.6, 20, 1.269, 18, 0.406, 17, -0.353, 17, 0.490, 18, -0.161, 17, 0.354, 18, 0.073, 18, -0.141, 18, 2002-12, , 363.130,___, 363.530,___, 338.810,___, 359.070,___, -0.576,___, 10472.2, 21, 1.130, 20, -0.156, 19, 0.412, 18, -0.208, 18, 0.151, 19, 0.227, 20, -0.031, 20, 0.355, 19, 2002-11, , 358.760,___, 361.150,___, 343.390,___, 361.150,___, 0.697,___, 13010.0, 20, 0.974, 19, 0.025, 18, 0.101, 18, 0.419, 19, -0.160, 18, -0.013, 19, -0.112, 19, -0.309, 19, 2002-10, , 333.250,___, 362.440,___, 333.250,___, 358.650,___, 7.361,___, 14103.7, 23, 1.364, 23, 0.109, 23, 0.366, 22, 0.326, 23, 0.141, 23, 0.002, 23, 0.143, 23, 0.016, 23, 2002-09, , 333.730,___, 347.090,___, 324.100,___, 334.060,___, 0.348,___, 12532.1, 21, 1.701, 21, 0.466, 20, -0.053, 19, 0.642, 21, 0.020, 21, -0.006, 21, -0.277, 21, -0.154, 21, 2002-08, , 332.900,___, 355.140,___, 305.560,___, 332.900,___, 2.045,___, 10868.3, 22, 1.920, 22, 0.398, 22, 0.167, 22, 0.214, 21, 0.100, 22, 0.426, 22, 0.065, 22, 0.178, 22, 2002-07, , 351.420,___, 391.170,___, 315.540,___, 326.230,___, -7.790,___, 15327.4, 23, 2.498, 23, 0.020, 22, 0.392, 23, 0.524, 23, 0.246, 23, 0.303, 23, -0.008, 23, 0.294, 23, 2002-06, , 392.070,___, 397.670,___, 332.520,___, 353.790,___, -9.577,___, 18122.9, 19, 2.018, 19, 0.191, 19, 0.423, 19, 0.439, 17, -0.038, 19, 0.253, 19, -0.191, 19, -0.389, 18, 2002-05, , 388.130,___, 426.910,___, 372.300,___, 391.260,___, 1.336,___, 23902.1, 19, 2.407, 18, 0.556, 17, 0.339, 17, 0.623, 17, 0.018, 16, 0.464, 18, -0.203, 17, -0.080, 18, 2002-04, , 350.470,___, 394.020,___, 335.490,___, 386.100,___, 10.078,___, 20388.4, 23, 1.732, 22, -0.052, 22, -0.125, 21, 0.115, 21, 0.017, 22, 0.376, 22, -0.082, 22, 0.049, 21, 2002-03, , 295.310,___, 351.840,___, 295.310,___, 350.750,___, 20.636,___, 21315.0, 20, 2.367, 20, 0.508, 19, 0.569, 19, 0.815, 19, 0.115, 20, 0.225, 20, -0.076, 20, 0.073, 20, 2002-02, , 290.340,___, 301.320,___, 280.120,___, 290.750,___, 1.120,___, 13005.2, 19, 1.229, 19, -0.232, 18, 0.299, 18, 0.269, 19, 0.027, 19, 0.310, 19, 0.260, 19, -0.063, 19, 2002-01, , 262.030,___, 301.450,___, 262.030,___, 287.530,___, 10.567,___, 20982.3, 20, 2.517, 20, -0.224, 19, -0.130, 18, 0.123, 20, 0.107, 19, 0.186, 20, 0.406, 18, 0.063, 20, 2001-12, , 227.740,___, 260.050,___, 225.810,___, 260.050,___, 14.817,___, 13851.9, 20, 1.790, 19, 0.403, 18, 0.391, 18, 0.359, 17, -0.091, 19, 0.252, 19, -0.228, 19, 0.202, 18, 2001-11, , 203.620,___, 243.140,___, 202.890,___, 226.490,___, 11.003,___, 18773.7, 21, 2.942, 21, 0.239, 20, -0.317, 20, 0.496, 21, -0.124, 21, -0.180, 21, -0.146, 21, -0.084, 21, 2001-10, , 181.710,___, 205.390,___, 173.690,___, 204.040,___, 13.198,___, 11745.4, 23, 1.781, 23, 0.050, 23, 0.379, 21, 0.420, 23, 0.049, 23, 0.238, 23, -0.324, 23, -0.106, 23, 2001-09, , 207.430,___, 212.480,___, 176.490,___, 180.250,___, -12.249,___, 11750.0, 20, 2.405, 20, 0.343, 15, 0.381, 19, 0.442, 19, -0.124, 20, -0.142, 17, -0.298, 20, 0.068, 20, 2001-08, , 196.590,___, 212.550,___, 187.740,___, 205.410,___, 4.737,___, 9755.76, 23, 1.404, 23, 0.477, 23, 0.273, 23, 0.422, 22, 0.279, 23, 0.205, 23, -0.146, 23, 0.165, 23, 2001-07, , 216.510,___, 218.080,___, 192.490,___, 196.120,___, -9.250,___, 19147.2, 22, 1.868, 22, 0.285, 21, 0.320, 21, 0.258, 22, -0.151, 22, 0.316, 22, 0.079, 22, -0.224, 22, 2001-06, , 208.820,___, 229.280,___, 207.250,___, 216.110,___, 3.501,___, 23536.9, 20, 1.664, 19, -0.151, 19, 0.055, 19, -0.099, 19, 0.133, 18, 0.224, 19, 0.208, 19, -0.333, 19, 2001-05, , 186.430,___, 209.600,___, 184.600,___, 208.800,___, 15.563,___, 19009.1, 20, 1.608, 20, -0.031, 19, 0.295, 18, 0.102, 18, 0.247, 19, 0.362, 20, -0.259, 19, 0.199, 20, 2001-04, , 169.620,___, 182.770,___, 158.290,___, 180.680,___, 6.621,___, 15147.6, 21, 1.929, 20, 0.697, 19, 0.331, 20, 0.556, 18, 0.112, 20, 0.252, 20, -0.018, 20, 0.378, 19, 2001-03, , 161.040,___, 180.830,___, 159.570,___, 169.460,___, 2.853,___, 16611.4, 21, 2.342, 20, 0.524, 20, 0.263, 19, 0.471, 20, 0.158, 19, 0.038, 20, 0.024, 20, 0.055, 20, 2001-02, , 172.330,___, 186.740,___, 161.120,___, 164.760,___, -5.054,___, 20333.0, 20, 3.202, 20, 0.408, 19, 0.010, 19, 0.282, 20, -0.428, 20, 0.144, 20, 0.048, 20, 0.232, 20, 2001-01, , 137.950,___, 178.900,___, 130.060,___, 173.530,___, 21.104,___, 16312.8, 20, 3.503, 20, -0.622, 19, -0.377, 19, 0.659, 20, -0.400, 19, 0.761, 20, -0.286, 18, -0.300, 20, 2000-12, , 146.980,___, 163.030,___, 130.320,___, 143.290,___, -0.091,___, 11619.3, 20, 4.707, 19, 0.708, 18, 0.283, 18, 0.706, 17, 0.013, 18, 0.403, 19, -0.145, 19, 0.137, 18, 2000-11, , 192.520,___, 195.600,___, 143.420,___, 143.420,___, -24.116,___, 15808.8, 21, 3.031, 20, 0.551, 19, 0.241, 18, 0.524, 20, 0.150, 19, 0.023, 20, -0.080, 20, 0.133, 20, 2000-10, , 198.460,___, 212.910,___, 182.530,___, 189.000,___, -5.063,___, 18349.6, 22, 2.970, 22, 0.240, 22, 0.516, 21, 0.506, 22, -0.102, 22, 0.464, 22, -0.148, 22, 0.081, 22, 2000-09, , 240.600,___, 240.600,___, 179.980,___, 199.080,___, -17.047,___, 20653.2, 21, 3.186, 21, -0.017, 20, 0.274, 20, 0.371, 21, -0.410, 21, 0.039, 21, -0.321, 21, 0.227, 21, 2000-08, , 198.850,___, 245.990,___, 198.850,___, 239.990,___, 23.649,___, 26515.2, 23, 1.819, 23, 0.119, 23, 0.436, 23, 0.149, 22, -0.024, 23, 0.450, 23, -0.292, 23, -0.654, 23, 2000-07, , 172.890,___, 194.090,___, 171.650,___, 194.090,___, 13.238,___, 18762.6, 21, 1.493, 21, 0.389, 20, -0.025, 20, 0.477, 21, 0.107, 21, -0.102, 21, -0.185, 21, 0.219, 21, 2000-06, , 192.410,___, 208.320,___, 162.690,___, 171.400,___, -9.889,___, 19390.1, 21, 2.615, 21, 0.237, 21, -0.306, 21, 0.453, 21, 0.135, 21, -0.004, 21, -0.117, 21, 0.062, 21, 2000-05, , 228.730,___, 230.430,___, 156.560,___, 190.210,___, -16.159,___, 20670.2, 20, 3.391, 19, 0.251, 18, 0.312, 16, 0.407, 18, 0.345, 17, 0.297, 19, 0.261, 18, 0.164, 19, 2000-04, , 232.480,___, 232.480,___, 202.250,___, 226.870,___, -2.161,___, 24765.0, 20, 3.299, 20, -0.138, 19, 0.324, 20, 0.603, 18, -0.297, 20, 0.542, 20, 0.106, 20, 0.283, 19, 2000-03, , 175.350,___, 255.890,___, 175.350,___, 231.880,___, 35.658,___, 36183.8, 22, 3.826, 22, 0.114, 22, 0.267, 21, 0.577, 22, -0.022, 22, 0.151, 22, -0.599, 22, -0.066, 22, 2000-02, , 174.030,___, 196.640,___, 164.320,___, 170.930,___, -0.801,___, 20712.3, 21, 2.810, 21, 0.119, 20, 0.321, 20, 0.367, 21, 0.117, 21, 0.324, 21, -0.013, 21, 0.057, 21, 2000-01, , 168.560,___, 204.620,___, 167.030,___, 172.310,___, -1.683,___, 26796.8, 18, 4.071, 18, 0.190, 17, -0.286, 17, 0.371, 18, 0.082, 17, 0.184, 18, -0.040, 18, -0.201, 18, 1999-12, , 112.620,___, 175.260,___, 105.980,___, 175.260,___, 55.981,___, 13150.5, 22, 4.909, 22, 0.215, 21, -0.086, 20, -0.165, 19, 0.290, 22, 0.046, 22, 0.075, 22, 0.371, 21, 1999-11, , 97.820,___, 124.990,___, 94.930,___, 112.360,___, 14.888,___, 12576.4, 21, 2.779, 21, -0.066, 20, 0.227, 19, 0.272, 21, 0.325, 21, 0.272, 21, 0.029, 21, -0.174, 21, 1999-10, , 83.590,___, 100.540,___, 83.590,___, 97.800,___, 17.661,___, 7199.56, 21, 2.379, 21, 0.420, 21, 0.257, 20, 0.483, 21, -0.166, 21, -0.046, 21, -0.161, 21, 0.083, 21, 1999-09, , 102.570,___, 105.620,___, 74.100,___, 83.120,___, -18.907,___, 7837.75, 22, 3.424, 22, 0.150, 21, -0.279, 20, 0.454, 22, 0.212, 22, -0.055, 22, -0.231, 22, -0.100, 22, 1999-08, , 117.880,___, 118.500,___, 91.590,___, 102.500,___, -12.010,___, 8385.85, 22, 2.979, 22, 0.446, 22, 0.394, 22, 0.402, 21, 0.358, 22, 0.334, 22, 0.213, 22, -0.036, 22, 1999-07, , 129.660,___, 148.140,___, 114.020,___, 116.490,___, -7.290,___, 14996.3, 22, 3.012, 22, 0.295, 21, -0.010, 21, 0.680, 22, 0.150, 22, 0.294, 22, -0.115, 22, 0.053, 22, 1999-06, , 98.260,___, 132.800,___, 93.830,___, 125.650,___, 28.687,___, 12981.1, 21, 2.666, 21, 0.075, 21, 0.167, 21, 0.364, 21, 0.004, 21, 0.199, 21, 0.056, 21, 0.324, 21, 1999-05, , 104.540,___, 104.680,___, 77.700,___, 97.640,___, 6.327,___, 10937.1, 18, 6.210, 18, -0.050, 17, -0.185, 17, -0.181, 17, 0.171, 17, -0.371, 18, -0.061, 16, -0.500, 18, 1999-04, , 79.980,___, 92.250,___, 66.380,___, 91.830,___, 14.273,___, 7321.85, 22, 3.794, 22, -0.335, 21, -0.240, 21, 0.001, 20, 0.337, 22, -0.108, 22, -0.066, 22, -0.260, 21, 1999-03, , 72.040,___, 91.110,___, 70.930,___, 80.360,___, 14.751,___, 8489.62, 22, 3.597, 22, -0.010, 22, 0.431, 21, 0.155, 22, -0.024, 22, 0.480, 22, -0.083, 22, 0.011, 22, 1999-02, , 55.290,___, 76.990,___, 55.040,___, 70.030,___, 27.050,___, 5114.40, 20, 3.546, 20, 0.547, 19, 0.009, 19, 0.168, 20, 0.225, 20, -0.057, 20, -0.039, 20, -0.499, 20, 1999-01, , 58.930,___, 62.930,___, 54.180,___, 55.120,___, -6.465,___, 1518.84, 18, 2.527, 17, 0.172, 16, 0.448, 16, 0.577, 17, -0.099, 15, 0.624, 17, -0.213, 17, 0.156, 17, 1998-12, , 69.900,___, 69.900,___, 58.480,___, 58.930,___, -17.534,___, 2013.64, 22, 2.318, 22, -0.023, 21, 0.158, 19, 0.400, 19, -0.180, 22, 0.391, 22, -0.035, 22, 0.173, 21, 1998-11, , 57.300,___, 73.800,___, 57.300,___, 71.460,___, 24.192,___, 3064.22, 20, 2.951, 20, 0.449, 19, 0.510, 18, 0.615, 20, 0.207, 20, 0.361, 20, 0.076, 20, 0.344, 20, 1998-10, , 43.810,___, 64.570,___, 37.740,___, 57.540,___, 31.340,___, 2047.15, 22, 5.540, 22, 0.467, 22, 0.283, 22, 0.366, 22, 0.306, 22, 0.219, 22, -0.012, 22, 0.338, 22, 1998-09, , 63.010,___, 67.110,___, 43.810,___, 43.810,___, -33.227,___, 1225.29, 22, 3.802, 22, 0.087, 21, 0.469, 20, 0.380, 22, -0.077, 22, 0.005, 22, -0.246, 22, -0.129, 22, 1998-08, , 146.600,___, 148.740,___, 61.150,___, 65.610,___, -56.158,___, 10923.3, 21, 6.938, 21, 0.044, 21, -0.144, 21, 0.373, 20, -0.013, 21, -0.366, 21, -0.184, 21, -0.404, 21, 1998-07, , 154.740,___, 194.510,___, 131.710,___, 149.650,___, -1.123,___, 32025.8, 23, 5.931, 23, 0.182, 22, 0.219, 22, 0.536, 23, 0.404, 23, 0.195, 23, 0.010, 23, 0.295, 23, 1998-06, , 185.670,___, 216.470,___, 149.980,___, 151.350,___, -20.879,___, 32541.8, 21, 5.434, 21, 0.335, 21, 0.133, 21, 0.434, 21, 0.174, 21, 0.065, 21, -0.239, 21, -0.083, 21, 1998-05, , 320.230,___, 320.230,___, 182.210,___, 191.290,___, -38.762,___, 66911.6, 18, 4.276, 18, 0.152, 17, 0.289, 17, 0.671, 17, -0.445, 17, 0.283, 18, -0.155, 17, -0.301, 18, 1998-04, , 322.880,___, 330.400,___, 303.080,___, 312.370,___, -4.034,___, 56859.7, 22, 1.781, 22, 0.156, 21, 0.273, 21, 0.250, 20, 0.020, 22, 0.444, 22, -0.057, 22, 0.310, 21, 1998-03, , 310.320,___, 367.250,___, 310.320,___, 325.500,___, 5.149,___, 89038.4, 21, 2.597, 21, 0.234, 21, 0.265, 21, 0.168, 21, 0.047, 21, -0.128, 21, 0.185, 21, -0.023, 21, 1998-02, , 295.520,___, 313.140,___, 284.300,___, 309.560,___, 8.866,___, 64584.2, 20, 2.407, 20, 0.177, 19, 0.264, 19, 0.489, 20, -0.023, 20, -0.288, 20, -0.379, 20, -0.158, 20, 1998-01, , 401.300,___, 421.550,___, 263.420,___, 284.350,___, -28.350,___, 67936.6, 19, 4.956, 19, 0.124, 18, 0.086, 18, 0.470, 19, -0.226, 18, 0.615, 19, 0.020, 18, 0.484, 19, 1997-12, , 328.250,___, 397.080,___, 319.600,___, 396.860,___, 20.813,___, 45966.0, 22, 3.945, 22, 0.399, 21, 0.335, 20, 0.719, 20, 0.282, 22, 0.263, 22, -0.186, 22, 0.378, 21, 1997-11, , 424.250,___, 444.670,___, 328.490,___, 328.490,___, -22.207,___, 49664.6, 19, 4.348, 19, 0.433, 18, 0.445, 17, 0.469, 19, 0.112, 19, 0.605, 19, 0.138, 19, 0.541, 19, 1997-10, , 498.600,___, 571.660,___, 392.860,___, 422.260,___, -15.280,___, 96589.1, 23, 6.003, 23, -0.107, 23, 0.724, 22, 0.655, 23, -0.259, 23, 0.889, 23, -0.335, 23, 0.192, 23, 1997-09, , 473.130,___, 506.160,___, 452.700,___, 498.420,___, 4.975,___, 47486.8, 22, 2.273, 22, 0.275, 21, 0.679, 20, 0.058, 22, 0.133, 22, 0.589, 22, 0.074, 22, 0.454, 22, 1997-08, , 507.420,___, 570.660,___, 474.800,___, 474.800,___, -6.249,___, 60087.0, 21, 2.222, 21, -0.431, 21, 0.337, 21, 0.221, 20, 0.222, 21, 0.532, 21, -0.057, 21, 0.513, 21, 1997-07, , 419.090,___, 519.190,___, 419.090,___, 506.450,___, 20.978,___, 51801.3, 23, 2.805, 23, -0.066, 22, -0.378, 22, 0.034, 23, 0.398, 23, 0.423, 23, 0.016, 23, 0.191, 23, 1997-06, , 355.820,___, 433.120,___, 354.900,___, 418.630,___, 17.712,___, 35665.8, 20, 1.673, 20, -0.079, 20, 0.187, 20, 0.153, 20, 0.079, 20, 0.135, 20, -0.378, 20, -0.243, 20, 1997-05, , 322.140,___, 366.800,___, 322.140,___, 355.640,___, 10.726,___, 28254.7, 19, 2.189, 19, 0.406, 18, 0.186, 18, 0.266, 17, -0.204, 18, 0.245, 19, -0.081, 19, 0.091, 19, 1997-04, , 301.230,___, 321.190,___, 282.200,___, 321.190,___, 6.601,___, 21183.6, 22, 2.263, 22, 0.101, 22, 0.319, 21, 0.151, 22, 0.180, 22, 0.519, 22, 0.083, 22, 0.303, 21, 1997-03, , 329.530,___, 334.640,___, 295.400,___, 301.300,___, -8.689,___, 15636.5, 20, 1.665, 20, -0.251, 19, -0.042, 19, 0.011, 18, 0.295, 20, 0.197, 20, 0.029, 20, 0.275, 20, 1997-02, , 274.630,___, 349.270,___, 274.630,___, 329.970,___, 20.129,___, 24094.8, 20, 2.305, 20, -0.088, 19, 0.211, 20, 0.445, 20, 0.201, 20, 0.273, 20, -0.510, 20, 0.081, 20, 1997-01, , 197.540,___, 293.330,___, 197.540,___, 274.680,___, 36.998,___, 28612.3, 20, 3.148, 19, 0.056, 19, -0.302, 18, -0.511, 19, 0.241, 18, 0.352, 19, -0.230, 18, -0.076, 19, 1996-12, , 189.730,___, 200.500,___, 184.260,___, 200.500,___, 6.706,___, 6556.35, 22, 1.052, 20, -0.104, 19, 0.177, 18, 0.369, 18, 0.401, 19, 0.087, 20, -0.175, 20, 0.096, 19, 1996-11, , 178.640,___, 192.820,___, 178.640,___, 187.900,___, 5.568,___, 11820.3, 20, 0.949, 19, 0.053, 18, -0.172, 18, -0.166, 19, 0.141, 18, 0.107, 19, 0.358, 19, -0.117, 19, 1996-10, , 165.570,___, 187.560,___, 161.380,___, 177.990,___, 7.268,___, 15461.2, 23, 2.287, 23, -0.311, 23, -0.150, 22, -0.311, 23, 0.358, 23, 0.193, 23, 0.011, 23, 0.187, 23, 1996-09, , 185.520,___, 185.520,___, 157.160,___, 165.930,___, -9.149,___, 11931.6, 21, 2.355, 21, 0.193, 20, 0.250, 19, 0.483, 21, 0.175, 21, 0.142, 21, 0.058, 21, 0.369, 21, 1996-08, , 158.050,___, 189.390,___, 158.050,___, 182.640,___, 20.039,___, 8992.18, 22, 2.331, 22, 0.278, 22, 0.329, 22, 0.382, 21, 0.203, 22, 0.389, 22, 0.126, 22, 0.118, 22, 1996-07, , 198.630,___, 227.790,___, 146.420,___, 152.150,___, -25.464,___, 11181.5, 22, 5.222, 22, -0.119, 21, 0.187, 22, 0.085, 22, 0.312, 22, 0.325, 22, 0.120, 22, -0.125, 22, 1996-06, , 149.150,___, 227.700,___, 136.860,___, 204.130,___, 38.949,___, 19415.6, 19, 5.836, 19, -0.192, 19, -0.207, 19, -0.181, 19, 0.083, 19, -0.199, 19, 0.248, 19, -0.202, 19, 1996-05, , 103.520,___, 164.490,___, 103.520,___, 146.910,___, 41.287,___, 12123.5, 20, 5.504, 18, -0.129, 17, -0.143, 17, -0.132, 16, 0.238, 16, 0.269, 18, -0.282, 17, -0.141, 18, 1996-04, , 77.560,___, 108.630,___, 77.560,___, 103.980,___, 37.485,___, 10249.0, 22, 3.325, 22, 0.115, 21, -0.154, 21, -0.223, 20, 0.146, 22, 0.141, 22, 0.393, 22, -0.022, 21, 1996-03, , 70.230,___, 77.930,___, 66.690,___, 75.630,___, 6.058,___, 3754.26, 20, 1.987, 20, -0.180, 20, 0.249, 19, -0.027, 20, 0.481, 20, 0.033, 20, -0.023, 20, 0.292, 20, 1996-02, , 81.190,___, 83.560,___, 70.840,___, 71.310,___, -11.647,___, 4044.23, 21, 1.874, 21, -0.158, 20, 0.082, 20, 0.194, 21, 0.052, 21, 0.421, 21, 0.171, 21, 0.211, 21, 1996-01, , 87.350,___, 91.190,___, 77.970,___, 80.710,___, -2.665,___, 4304.52, 17, 3.092, 17, -0.268, 17, -0.109, 16, -0.072, 17, 0.190, 16, -0.512, 17, -0.271, 17, -0.310, 17, 1995-12, , 70.950,___, 83.840,___, 70.950,___, 82.920,___, 17.667,___, 2365.34, 19, 1.791, 18, -0.012, 17, 0.015, 18, -0.031, 16, 0.148, 17, 0.280, 18, -0.366, 18, -0.274, 17, 1995-11, , 72.700,___, 73.750,___, 68.090,___, 70.470,___, -4.201,___, 2076.15, 21, 1.873, 20, -0.404, 19, -0.486, 18, -0.015, 20, -0.164, 19, 0.118, 20, 0.474, 20, 0.075, 20, 1995-10, , 83.000,___, 83.000,___, 72.060,___, 73.560,___, -14.555,___, 1963.76, 22, 2.721, 22, 0.021, 22, -0.171, 21, -0.050, 22, 0.197, 22, 0.217, 22, -0.004, 22, 0.046, 22, 1995-09, , 100.420,___, 101.300,___, 86.090,___, 86.090,___, ,, 1596.90, 19, 1.547, 18, 0.507, 18, 0.058, 17, -0.249, 18, 0.321, 17, 0.021, 18, 0.510, 18, 0.169, 18, 1995-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1990-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1990-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,,