|
Major Indices
|
USA | Canada
|
|
|
|
|
|
FTSE 250 Financial Times Index
United Kingdom
Monthly Data |
|
|
(1)
Open for Month
(2)
High for Month
(3)
Low for Month
(4)
Close for Month
(5)
%Chg for Month
(6)
Volume (thous of shares) - Average over days in Month
(7)
StDev of dly rtns for Month
(8)
Corr_dly[ FTSE 250 w SP500 ] for Month
(9)
Corr_dly[ FTSE 250 w Nikkei ] for Month
(10)
Corr_dly[ FTSE 250 w FTSE ] for Month
(11)
Daily AutoCorr for Month
(12)
Corr_dly[ FTSE 250 w SP500(d-1) ] for Month
(13)
Corr_dly[ FTSE 250 w NIKKEI(d-1) ] for Month
(14)
Corr_dly[ FTSE 250 w FTSE(d-1) ] for Month
|
EconStats does not guarantee the accuracy of this data.
|
|
|_FTSE_250_Financial_Times_monthly________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | | |
| | | | | |(thous) - | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | | Avg over | StDev of dly | FTSE 250 w | FTSE 250 w | FTSE 250 w | Daily | FTSE 250 w | FTSE 250 w | FTSE 250 w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | Month | for Month | ] for Month | for Month |
Year-MN |____2008-2000_|____2008-2000_|____2008-2000_|____2008-2000_|____2008-2000_|_-99999-99999_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-14.29% <-YTD chg (Aug 14, 2008)
2008-08 8856.70 ___ 9384.10 ___ 8757.00 ___ 9134.40 ___ 3.135 ___ 1.530 10 0.808 10 0.595 10 0.895 10 0.021 10 0.151 10 -0.210 10 -0.079 10
2008-07 9145.70 ___ 9226.20 ___ 8164.90 ___ 8856.70 ___ -3.161 ___ 1.917 23 0.295 22 0.323 21 0.809 21 0.087 23 0.427 23 -0.080 23 -0.056 22
2008-06 10049.3 ___ 10107.0 ___ 9017.20 ___ 9145.80 ___ -8.991 ___ 1.289 15 0.632 15 -0.522 13 0.560 13 -0.316 14 -0.263 15 0.331 12 -0.044 12
2008-05 10122.3 ___ 10624.4 ___ 10001.6 ___ 10049.3 ___ -0.721 ___ 1.169 20 0.302 20 0.255 19 0.874 20 -0.021 20 0.112 20 -0.105 19 0.073 20
2008-04 10013.2 ___ 10381.9 ___ 9818.00 ___ 10122.3 ___ 1.090 ___ 1.212 22 0.725 22 0.220 21 0.797 22 0.003 22 0.141 22 -0.360 22 -0.072 22
2008-03 10067.9 ___ 10178.1 ___ 9380.70 ___ 10013.2 ___ -0.543 ___ 1.623 18 0.091 18 0.378 17 0.718 18 -0.043 17 0.328 18 0.135 18 0.030 17
2008-02 9881.80 ___ 10447.3 ___ 9663.90 ___ 10067.9 ___ 1.883 ___ 1.674 21 0.458 20 0.376 19 0.921 20 -0.128 21 0.643 21 -0.209 21 -0.128 21
2008-01 10657.8 ___ 10781.0 ___ 8903.40 ___ 9881.80 ___ -7.281 ___ 2.051 22 0.110 21 0.233 19 0.880 22 -0.329 22 0.276 22 -0.157 19 -0.459 22
2007-12 10748.8 ___ 10759.6 ___ 10107.6 ___ 10657.8 ___ -0.847 ___ 1.472 19 0.375 19 0.623 17 0.914 19 -0.132 18 0.099 19 -0.101 19 -0.203 18
2007-11 11666.0 ___ 11734.6 ___ 10130.0 ___ 10748.8 ___ -7.862 ___ 1.548 22 0.635 21 0.442 21 0.957 22 -0.097 22 0.078 22 -0.033 22 -0.032 22
2007-10 11037.4 ___ 11672.1 ___ 10977.0 ___ 11666.0 ___ 5.695 ___ 0.992 23 0.420 23 0.412 22 0.844 23 -0.123 23 0.101 23 -0.126 23 -0.164 23
2007-09 11309.2 ___ 11534.9 ___ 10706.8 ___ 11037.4 ___ -2.403 ___ 1.441 20 0.629 19 0.439 18 0.937 20 -0.022 20 0.318 20 -0.324 20 -0.022 20
2007-08 11337.5 ___ 11488.8 ___ 10390.7 ___ 11309.2 ___ -0.250 ___ 1.954 21 0.404 21 0.237 21 0.928 21 -0.126 21 0.527 21 -0.126 21 -0.102 21
2007-07 11527.6 ___ 11970.1 ___ 10915.9 ___ 11337.5 ___ -1.649 ___ 1.278 22 0.514 21 0.336 21 0.918 22 0.392 22 0.288 22 -0.110 22 0.128 22
2007-06 12196.7 ___ 12197.4 ___ 11338.5 ___ 11527.6 ___ -4.818 ___ 1.020 20 0.292 20 0.373 20 0.909 20 0.321 20 0.585 20 -0.323 20 0.433 20
2007-05 11929.4 ___ 12282.2 ___ 11868.5 ___ 12111.1 ___ 1.523 ___ 0.566 21 0.089 21 0.366 19 0.746 21 -0.203 21 0.380 21 -0.170 21 0.016 21
2007-04 11689.3 ___ 12025.3 ___ 11648.6 ___ 11929.4 ___ 2.054 ___ 0.589 19 0.533 19 0.241 18 0.814 19 -0.071 18 0.028 19 -0.418 19 -0.021 18
2007-03 11082.9 ___ 11807.8 ___ 10704.7 ___ 11689.3 ___ 5.471 ___ 1.233 22 0.458 22 0.770 21 0.937 22 0.035 22 0.472 22 -0.068 22 0.056 22
2007-02 11100.3 ___ 11652.1 ___ 10881.2 ___ 11082.9 ___ -0.157 ___ 1.032 20 0.787 19 0.417 19 0.892 20 0.188 20 0.317 20 -0.019 20 0.027 20
2007-01 11177.8 ___ 11325.2 ___ 10987.5 ___ 11100.3 ___ -0.693 ___ 0.516 22 0.320 20 0.386 19 0.846 22 -0.161 22 0.070 21 -0.057 20 0.046 22
2006-12 10673.9 ___ 11202.2 ___ 10673.9 ___ 11177.8 ___ 4.721 ___ 0.328 19 0.571 19 0.013 19 0.746 19 0.179 18 0.278 19 0.046 19 0.355 18
2006-11 10372.2 ___ 10836.0 ___ 10350.5 ___ 10673.9 ___ 2.909 ___ 0.628 22 0.587 21 0.091 20 0.842 22 0.184 22 0.156 22 0.023 22 0.017 22
2006-10 9996.80 ___ 10499.8 ___ 9929.20 ___ 10372.2 ___ 3.755 ___ 0.696 21 0.407 21 0.428 20 0.734 21 -0.045 21 0.191 21 -0.386 21 0.055 21
2006-09 9601.20 ___ 10037.4 ___ 9495.70 ___ 9996.80 ___ 4.120 ___ 0.667 21 0.540 20 0.563 20 0.883 21 0.161 21 0.474 21 0.095 21 0.127 21
2006-08 9355.60 ___ 9631.90 ___ 9190.00 ___ 9601.20 ___ 2.625 ___ 0.568 22 0.288 22 0.397 22 0.848 22 -0.243 22 0.198 22 -0.097 22 -0.392 22
2006-07 9422.70 ___ 9521.50 ___ 8968.80 ___ 9355.60 ___ -0.712 ___ 0.940 21 0.672 20 0.350 20 0.902 21 0.090 21 0.280 21 -0.155 21 0.096 21
2006-06 9298.20 ___ 9469.50 ___ 8663.90 ___ 9422.70 ___ 1.339 ___ 1.714 20 0.100 20 0.681 20 0.816 20 -0.182 19 0.500 20 0.082 20 -0.188 20
2006-05 9878.70 ___ 10161.9 ___ 8828.60 ___ 9298.20 ___ -5.876 ___ 2.113 21 0.534 21 0.059 18 0.920 21 -0.320 21 0.209 21 -0.011 19 -0.143 21
2006-04 9850.30 ___ 10024.5 ___ 9666.10 ___ 9878.70 ___ 0.288 ___ 0.563 18 0.311 18 0.337 18 0.727 18 0.330 17 0.373 18 -0.063 18 -0.098 17
2006-03 9448.30 ___ 9945.60 ___ 9303.80 ___ 9850.30 ___ 4.255 ___ 0.721 23 0.245 23 0.293 22 0.769 23 0.124 23 0.275 23 0.017 23 0.115 23
2006-02 9172.60 ___ 9521.90 ___ 9124.20 ___ 9448.30 ___ 3.006 ___ 0.542 20 0.251 19 -0.097 20 0.818 20 -0.355 20 0.209 20 -0.103 20 -0.316 20
2006-01 8794.30 ___ 9215.90 ___ 8756.60 ___ 9172.60 ___ 4.302 ___ 0.698 21 0.383 20 0.702 19 0.883 21 -0.145 21 0.146 21 -0.121 20 -0.273 21
2005-12 8327.90 ___ 8830.40 ___ 8327.90 ___ 8794.30 ___ 5.600 ___ 0.478 20 0.296 20 0.519 19 0.538 20 -0.170 19 0.397 20 0.069 20 0.055 19
2005-11 7711.10 ___ 8350.90 ___ 7707.90 ___ 8327.90 ___ 7.999 ___ 0.488 22 0.471 21 0.196 20 0.760 22 0.246 22 0.381 22 0.705 22 0.208 22
2005-10 7951.10 ___ 7981.50 ___ 7408.40 ___ 7711.10 ___ -3.018 ___ 1.166 21 0.069 21 0.606 20 0.934 21 -0.148 21 0.628 21 -0.142 21 0.092 21
2005-09 7749.20 ___ 7964.20 ___ 7749.20 ___ 7951.10 ___ 2.605 ___ 0.469 22 0.449 21 0.262 20 0.800 22 -0.220 22 0.501 22 -0.494 22 0.101 22
2005-08 7612.90 ___ 7754.20 ___ 7602.80 ___ 7749.20 ___ 1.895 ___ 0.332 21 0.054 21 0.220 21 0.622 21 0.139 21 0.494 21 -0.066 21 0.422 21
2005-07 7368.70 ___ 7608.30 ___ 7224.60 ___ 7605.10 ___ 3.208 ___ 0.711 21 0.073 20 0.078 20 0.850 21 -0.283 21 0.308 21 -0.240 21 -0.403 21
2005-06 7114.30 ___ 7386.90 ___ 7101.00 ___ 7368.70 ___ 3.576 ___ 0.505 21 0.210 21 0.399 21 0.798 21 0.041 21 0.315 21 0.048 21 -0.039 21
2005-05 6728.90 ___ 7128.00 ___ 6717.60 ___ 7114.30 ___ 5.728 ___ 0.501 20 0.049 20 0.248 17 0.487 20 -0.336 20 0.320 20 -0.243 18 -0.115 20
2005-04 7134.20 ___ 7266.00 ___ 6705.20 ___ 6728.90 ___ -5.632 ___ 0.851 21 0.184 21 0.725 20 0.831 21 0.308 21 0.552 21 0.007 21 0.248 21
2005-03 7252.10 ___ 7316.30 ___ 7071.90 ___ 7130.50 ___ -1.703 ___ 0.520 23 0.103 22 0.492 22 0.692 21 -0.190 23 0.500 23 -0.075 23 -0.345 22
2005-02 7169.20 ___ 7383.00 ___ 7143.20 ___ 7254.00 ___ 1.225 ___ 0.460 20 0.486 19 0.463 19 0.567 20 0.513 20 0.387 20 0.151 20 0.211 20
2005-01 6936.80 ___ 7166.20 ___ 6911.50 ___ 7166.20 ___ 3.307 ___ 0.410 21 0.015 20 0.178 19 0.682 20 -0.253 21 0.245 21 -0.062 20 -0.401 21
2004-12 6579.30 ___ 6937.50 ___ 6574.90 ___ 6936.80 ___ 5.464 ___ 0.329 23 0.091 22 -0.008 21 0.722 21 -0.207 23 0.181 23 -0.061 23 -0.039 22
2004-11 6327.70 ___ 6620.30 ___ 6326.80 ___ 6577.40 ___ 4.043 ___ 0.463 22 0.432 21 0.531 20 0.751 22 0.057 22 0.392 22 -0.284 22 0.273 22
2004-10 6270.50 ___ 6406.70 ___ 6226.10 ___ 6321.80 ___ 0.841 ___ 0.566 21 0.376 21 0.705 20 0.801 21 0.113 21 0.506 21 -0.057 21 0.185 21
2004-09 6092.80 ___ 6307.00 ___ 6088.90 ___ 6269.10 ___ 2.987 ___ 0.375 22 0.440 21 0.343 20 0.619 22 0.087 22 0.420 22 -0.116 22 0.174 22
2004-08 6029.70 ___ 6095.60 ___ 5824.40 ___ 6087.30 ___ 1.059 ___ 0.564 22 0.281 22 0.490 22 0.794 21 0.066 22 0.677 22 0.027 22 0.112 22
2004-07 6281.30 ___ 6294.80 ___ 5926.60 ___ 6023.50 ___ -4.052 ___ 0.537 22 0.207 21 0.399 21 0.741 22 -0.075 22 0.483 22 0.175 22 0.007 22
2004-06 6046.60 ___ 6282.20 ___ 6024.60 ___ 6277.90 ___ 3.705 ___ 0.392 22 0.381 21 0.462 22 0.507 22 0.077 22 -0.054 22 -0.059 22 0.291 22
2004-05 6210.70 ___ 6236.50 ___ 5867.20 ___ 6053.60 ___ -2.530 ___ 0.959 21 0.547 20 0.729 18 0.867 19 -0.116 21 0.370 21 -0.063 19 -0.255 21
2004-04 6264.30 ___ 6378.20 ___ 6210.70 ___ 6210.70 ___ -0.778 ___ 0.583 22 0.131 21 0.357 21 0.710 20 0.180 22 0.665 22 -0.064 22 0.074 21
2004-03 6278.40 ___ 6408.50 ___ 6120.90 ___ 6259.40 ___ -0.167 ___ 0.863 23 0.730 23 0.293 23 0.848 23 -0.237 23 0.165 23 0.293 23 -0.328 23
2004-02 6026.20 ___ 6318.20 ___ 6006.90 ___ 6269.90 ___ 4.084 ___ 0.421 20 0.294 19 0.518 19 0.317 20 0.349 20 0.201 20 0.045 20 -0.116 20
2004-01 5802.30 ___ 6144.10 ___ 5793.30 ___ 6023.90 ___ 3.819 ___ 0.597 22 0.069 20 0.301 19 0.612 21 0.201 22 0.332 22 -0.176 20 -0.318 22
2003-12 5714.40 ___ 5840.90 ___ 5638.50 ___ 5802.30 ___ 1.570 ___ 0.489 23 0.061 22 0.668 21 0.628 21 0.224 23 0.548 23 -0.093 23 0.312 22
2003-11 5725.40 ___ 5830.20 ___ 5617.20 ___ 5712.60 ___ -0.206 ___ 0.664 20 0.443 19 0.381 18 0.854 20 -0.025 20 0.355 20 -0.175 20 -0.005 20
2003-10 5455.90 ___ 5852.40 ___ 5435.30 ___ 5724.40 ___ 4.885 ___ 0.710 23 0.383 23 0.468 22 0.750 23 0.451 23 0.414 23 0.366 23 0.349 23
2003-09 5597.80 ___ 5781.20 ___ 5457.80 ___ 5457.80 ___ -2.421 ___ 0.794 22 0.455 21 0.511 20 0.736 22 0.230 22 0.516 22 0.245 22 0.134 22
2003-08 5325.80 ___ 5610.80 ___ 5284.00 ___ 5593.20 ___ 5.025 ___ 0.551 21 -0.067 21 0.341 21 0.471 20 0.096 21 0.605 21 0.372 21 0.275 21
2003-07 4963.80 ___ 5326.60 ___ 4923.60 ___ 5325.60 ___ 7.297 ___ 0.592 23 0.273 22 0.526 22 0.613 23 0.099 23 0.485 23 0.037 23 0.379 23
2003-06 4817.60 ___ 5100.30 ___ 4817.60 ___ 4963.40 ___ 3.069 ___ 0.931 21 0.093 21 0.667 21 0.677 21 0.087 21 0.638 21 -0.112 21 -0.106 21
2003-05 4388.90 ___ 4826.70 ___ 4370.60 ___ 4815.60 ___ 9.712 ___ 0.919 22 0.433 21 0.425 21 0.805 20 -0.164 22 0.289 22 -0.080 22 0.106 22
2003-04 3959.80 ___ 4389.30 ___ 3956.30 ___ 4389.30 ___ 10.847 ___ 0.783 22 0.370 21 0.480 21 0.673 20 -0.020 22 0.328 22 -0.170 22 0.254 21
2003-03 4039.90 ___ 4104.40 ___ 3784.00 ___ 3959.80 ___ -1.927 ___ 1.110 21 0.442 21 0.391 20 0.714 21 0.421 21 0.597 21 0.100 21 0.474 21
2003-02 4023.50 ___ 4089.90 ___ 3991.60 ___ 4037.60 ___ 0.528 ___ 0.721 20 0.114 19 0.447 19 0.794 20 -0.168 20 0.573 20 -0.110 20 -0.199 20
2003-01 4319.30 ___ 4406.80 ___ 3967.70 ___ 4016.40 ___ -7.013 ___ 0.850 23 0.194 21 0.347 19 0.721 22 0.259 23 0.434 23 -0.114 20 0.311 23
2002-12 4559.80 ___ 4591.50 ___ 4246.40 ___ 4319.30 ___ -5.241 ___ 0.608 22 0.472 21 0.128 20 0.757 20 0.105 22 -0.104 22 -0.043 22 -0.117 21
2002-11 4418.50 ___ 4573.50 ___ 4391.40 ___ 4558.20 ___ 3.180 ___ 0.948 21 0.390 20 0.400 20 0.769 21 -0.144 21 0.429 21 0.199 21 0.008 21
2002-10 4282.30 ___ 4443.90 ___ 4076.60 ___ 4417.70 ___ 3.046 ___ 1.102 23 0.521 23 0.533 22 0.734 23 -0.095 23 0.272 23 0.223 23 -0.110 23
2002-09 4857.70 ___ 4859.10 ___ 4274.60 ___ 4287.10 ___ -11.766 ___ 1.160 21 0.484 20 0.321 19 0.884 21 0.079 21 0.424 21 0.006 21 0.266 21
2002-08 4784.60 ___ 5011.60 ___ 4524.40 ___ 4858.80 ___ 1.572 ___ 1.007 22 0.547 22 0.464 22 0.692 21 0.358 22 0.645 22 0.300 22 0.143 22
2002-07 5495.70 ___ 5498.00 ___ 4531.00 ___ 4783.60 ___ -12.972 ___ 1.627 23 0.230 22 0.472 23 0.895 23 0.157 23 0.666 23 -0.091 23 0.379 23
2002-06 6049.00 ___ 6049.00 ___ 5365.70 ___ 5496.60 ___ -9.132 ___ 1.041 20 0.127 20 0.463 20 0.895 18 -0.257 20 0.383 20 0.136 20 -0.222 19
2002-05 6119.50 ___ 6200.70 ___ 6005.80 ___ 6049.00 ___ -1.220 ___ 0.446 23 0.278 22 0.367 21 0.777 22 -0.114 23 0.356 23 -0.145 22 -0.201 23
2002-04 6126.20 ___ 6203.70 ___ 6093.10 ___ 6123.70 ___ -0.041 ___ 0.444 22 0.104 22 0.242 21 0.469 21 -0.242 22 0.257 22 -0.092 22 -0.134 21
2002-03 5834.30 ___ 6133.50 ___ 5834.30 ___ 6126.20 ___ 5.009 ___ 0.554 21 0.361 20 0.704 20 0.539 20 0.131 21 0.527 21 0.205 21 0.301 21
2002-02 5851.40 ___ 5866.70 ___ 5674.20 ___ 5834.00 ___ -0.260 ___ 0.584 20 0.267 19 0.374 19 0.718 20 0.325 20 0.771 20 0.058 20 0.336 20
2002-01 5939.10 ___ 6159.10 ___ 5786.30 ___ 5849.20 ___ -1.514 ___ 0.738 23 0.440 21 0.532 19 0.753 22 0.155 23 0.427 23 0.238 20 0.117 23
2001-12 5845.70 ___ 6090.80 ___ 5796.20 ___ 5939.10 ___ 1.532 ___ 0.836 21 0.672 20 0.499 19 0.782 19 0.525 21 0.590 21 0.133 21 0.647 20
2001-11 5363.20 ___ 6025.60 ___ 5325.00 ___ 5849.50 ___ 9.035 ___ 1.005 22 0.420 21 0.423 21 0.624 22 0.136 22 0.262 22 0.018 22 0.159 22
2001-10 5122.40 ___ 5554.40 ___ 5007.40 ___ 5364.80 ___ 6.677 ___ 1.205 23 0.132 23 0.526 21 0.549 23 0.092 23 0.638 23 0.018 23 0.408 23
2001-09 6115.50 ___ 6116.20 ___ 4648.70 ___ 5029.00 ___ -17.777 ___ 1.645 20 0.725 15 0.250 19 0.724 19 0.361 20 0.486 17 -0.270 20 0.333 20
2001-08 6083.70 ___ 6205.50 ___ 6064.40 ___ 6116.30 ___ 0.561 ___ 0.442 23 0.353 23 0.612 23 0.712 22 0.579 23 0.484 23 0.127 23 0.312 23
2001-07 6298.10 ___ 6300.60 ___ 5929.30 ___ 6082.20 ___ -3.440 ___ 0.619 22 0.366 21 0.292 21 0.772 22 0.472 22 0.438 22 -0.167 22 0.413 22
2001-06 6571.10 ___ 6681.60 ___ 6226.00 ___ 6298.90 ___ -4.142 ___ 0.571 21 0.352 21 0.227 21 0.618 21 0.310 21 0.553 21 0.074 21 0.279 21
2001-05 6405.30 ___ 6675.00 ___ 6396.50 ___ 6571.10 ___ 2.526 ___ 0.460 23 0.254 22 0.249 21 0.501 21 0.017 23 0.522 23 0.179 22 0.136 23
2001-04 6096.80 ___ 6411.60 ___ 5940.20 ___ 6409.20 ___ 5.160 ___ 0.636 21 0.611 20 0.151 20 0.638 19 0.173 21 0.455 21 -0.109 21 0.532 20
2001-03 6644.30 ___ 6646.30 ___ 5921.80 ___ 6094.70 ___ -8.343 ___ 1.009 22 0.458 22 0.164 21 0.838 22 0.349 22 0.402 22 -0.071 22 0.277 22
2001-02 6732.20 ___ 6792.50 ___ 6616.40 ___ 6649.50 ___ -1.283 ___ 0.333 20 0.414 19 -0.284 19 0.462 20 -0.169 20 0.461 20 0.222 20 -0.164 20
2001-01 6547.50 ___ 6755.80 ___ 6453.70 ___ 6735.90 ___ 2.877 ___ 0.591 23 -0.443 21 0.048 19 0.705 22 -0.310 23 0.725 23 0.117 21 -0.224 23
2000-12 6421.60 ___ 6570.70 ___ 6396.00 ___ 6547.50 ___ 1.988 ___ 0.567 21 0.602 20 0.253 20 0.776 19 -0.115 21 0.348 21 -0.056 21 0.093 20
2000-11 6645.00 ___ 6828.50 ___ 6406.60 ___ 6419.90 ___ -2.574 ___ 0.792 22 0.614 21 0.650 20 0.744 22 0.207 22 0.330 22 -0.016 22 0.101 22
2000-10 6672.70 ___ 6703.50 ___ 6340.00 ___ 6589.50 ___ -1.309 ___ 0.780 22 0.339 22 0.592 21 0.756 22 -0.097 22 0.596 22 -0.108 22 0.101 22
2000-09 7065.90 ___ 7167.30 ___ 6597.10 ___ 6676.90 ___ -5.397 ___ 0.729 21 -0.070 20 0.366 20 0.486 21 0.081 21 0.393 21 -0.273 21 0.334 21
2000-08 6780.00 ___ 7057.80 ___ 6670.60 ___ 7057.80 ___ 4.111 ___ 0.435 23 -0.379 23 0.113 23 0.597 22 0.038 23 0.092 23 -0.303 23 -0.218 23
2000-07 6602.70 ___ 6832.90 ___ 6589.20 ___ 6779.10 ___ 2.698 ___ 0.400 21 0.572 20 0.634 20 0.355 21 -0.044 21 -0.034 21 -0.108 21 -0.087 21
2000-06 6233.30 ___ 6601.00 ___ 6233.30 ___ 6601.00 ___ 5.992 ___ 0.560 22 0.363 22 0.217 22 0.777 22 0.298 22 0.444 22 0.270 22 0.291 22
2000-05 6194.60 ___ 6327.20 ___ 6081.60 ___ 6227.80 ___ 0.536 ___ 0.791 23 0.271 22 0.506 20 0.599 21 -0.091 23 0.615 23 0.108 21 0.302 23
2000-04 6475.10 ___ 6498.00 ___ 5896.00 ___ 6194.60 ___ -4.332 ___ 1.480 20 0.019 19 0.408 20 0.750 18 0.087 20 0.659 20 -0.376 20 0.211 19
2000-03 6460.20 ___ 6853.70 ___ 6433.60 ___ 6475.10 ___ 0.370 ___ 1.093 23 -0.041 23 0.183 22 0.529 23 0.436 23 0.486 23 0.252 23 0.515 23
2000-02 6192.70 ___ 6475.10 ___ 6018.00 ___ 6451.20 ___ 4.371 ___ 0.823 21 -0.580 20 0.481 20 -0.024 21 -0.227 21 0.116 21 -0.203 21 0.402 21
2000-01 6363.20 ___ 6652.10 ___ 6179.00 ___ 6181.00 ___ 0.930 17 0.083 16 0.660 16 0.649 17 0.145 17 0.740 17 -0.376 17 0.352 17
