,Stock Markets - FTSE 250 Financial Times - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ FTSE 250 w SP500 ] for Month ,, (9) Corr_dly[ FTSE 250 w Nikkei ] for Month ,, (10) Corr_dly[ FTSE 250 w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ FTSE 250 w SP500(d-1) ] for Month ,, (13) Corr_dly[ FTSE 250 w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ FTSE 250 w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. ____________________________________________________________________________________________FTSE 250 Financial Times____________________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ FTSE 250 w SP500 ] for Month,num of observations,Corr_dly[ FTSE 250 w Nikkei ] for Month,num of observations,Corr_dly[ FTSE 250 w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ FTSE 250 w SP500(d-1) ] for Month,num of observations,Corr_dly[ FTSE 250 w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ FTSE 250 w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 6282.49,___, 6835.69,___, 5491.46,___, 5491.46,___, -12.592,___, ,, 2.499, 15, 0.453, 15, 0.614, 14, 0.871, 15, 0.354, 15, 0.322, 15, -0.523, 15, 0.223, 15, 2008-10, , 7888.22,___, 8200.26,___, 5549.63,___, 6282.55,___, -20.355,___, ,, 3.231, 23, 0.406, 23, 0.727, 22, 0.886, 23, 0.189, 23, 0.515, 23, -0.028, 23, 0.162, 23, 2008-09, , 9381.90,___, 9604.60,___, 7561.44,___, 7888.21,___, -15.920,___, ,, 2.775, 22, 0.660, 21, 0.500, 20, 0.958, 22, -0.040, 22, 0.173, 22, -0.338, 22, -0.134, 22, 2008-08, , 8856.70,___, 9428.40,___, 8757.00,___, 9381.80,___, 5.929,___, ,, 1.308, 15, 0.671, 15, 0.586, 13, 0.771, 15, 0.051, 14, 0.266, 15, -0.251, 12, -0.056, 15, 2008-07, , 9145.70,___, 9226.20,___, 8164.90,___, 8856.70,___, -3.161,___, ,, 1.917, 23, 0.295, 22, 0.323, 21, 0.809, 21, 0.087, 23, 0.427, 23, -0.080, 23, -0.056, 22, 2008-06, , 10049.3,___, 10107.0,___, 9017.20,___, 9145.80,___, -8.991,___, ,, 1.289, 15, 0.632, 15, -0.522, 13, 0.560, 13, -0.316, 14, -0.263, 15, 0.331, 12, -0.044, 12, 2008-05, , 10122.3,___, 10624.4,___, 10001.6,___, 10049.3,___, -0.721,___, ,, 1.169, 20, 0.302, 20, 0.255, 19, 0.874, 20, -0.021, 20, 0.112, 20, -0.105, 19, 0.073, 20, 2008-04, , 10013.2,___, 10381.9,___, 9818.00,___, 10122.3,___, 1.090,___, ,, 1.212, 22, 0.725, 22, 0.220, 21, 0.797, 22, 0.003, 22, 0.141, 22, -0.360, 22, -0.072, 22, 2008-03, , 10067.9,___, 10178.1,___, 9380.70,___, 10013.2,___, -0.543,___, ,, 1.623, 18, 0.091, 18, 0.378, 17, 0.718, 18, -0.043, 17, 0.328, 18, 0.135, 18, 0.030, 17, 2008-02, , 9881.80,___, 10447.3,___, 9663.90,___, 10067.9,___, 1.883,___, ,, 1.674, 21, 0.458, 20, 0.376, 19, 0.921, 20, -0.128, 21, 0.643, 21, -0.209, 21, -0.128, 21, 2008-01, , 10657.8,___, 10781.0,___, 8903.40,___, 9881.80,___, -7.281,___, ,, 2.051, 22, 0.110, 21, 0.233, 19, 0.880, 22, -0.329, 22, 0.276, 22, -0.157, 19, -0.459, 22, 2007-12, , 10748.8,___, 10759.6,___, 10107.6,___, 10657.8,___, -0.847,___, ,, 1.472, 19, 0.375, 19, 0.623, 17, 0.914, 19, -0.132, 18, 0.099, 19, -0.101, 19, -0.203, 18, 2007-11, , 11666.0,___, 11734.6,___, 10130.0,___, 10748.8,___, -7.862,___, ,, 1.548, 22, 0.635, 21, 0.442, 21, 0.957, 22, -0.097, 22, 0.078, 22, -0.033, 22, -0.032, 22, 2007-10, , 11037.4,___, 11672.1,___, 10977.0,___, 11666.0,___, 5.695,___, ,, 0.992, 23, 0.420, 23, 0.412, 22, 0.844, 23, -0.123, 23, 0.101, 23, -0.126, 23, -0.164, 23, 2007-09, , 11309.2,___, 11534.9,___, 10706.8,___, 11037.4,___, -2.403,___, ,, 1.441, 20, 0.629, 19, 0.439, 18, 0.937, 20, -0.022, 20, 0.318, 20, -0.324, 20, -0.022, 20, 2007-08, , 11337.5,___, 11488.8,___, 10390.7,___, 11309.2,___, -0.250,___, ,, 1.954, 21, 0.404, 21, 0.237, 21, 0.928, 21, -0.126, 21, 0.527, 21, -0.126, 21, -0.102, 21, 2007-07, , 11527.6,___, 11970.1,___, 10915.9,___, 11337.5,___, -1.649,___, ,, 1.278, 22, 0.514, 21, 0.336, 21, 0.918, 22, 0.392, 22, 0.288, 22, -0.110, 22, 0.128, 22, 2007-06, , 12196.7,___, 12197.4,___, 11338.5,___, 11527.6,___, -4.818,___, ,, 1.020, 20, 0.292, 20, 0.373, 20, 0.909, 20, 0.321, 20, 0.585, 20, -0.323, 20, 0.433, 20, 2007-05, , 11929.4,___, 12282.2,___, 11868.5,___, 12111.1,___, 1.523,___, ,, 0.566, 21, 0.089, 21, 0.366, 19, 0.746, 21, -0.203, 21, 0.380, 21, -0.170, 21, 0.016, 21, 2007-04, , 11689.3,___, 12025.3,___, 11648.6,___, 11929.4,___, 2.054,___, ,, 0.589, 19, 0.533, 19, 0.241, 18, 0.814, 19, -0.071, 18, 0.028, 19, -0.418, 19, -0.021, 18, 2007-03, , 11082.9,___, 11807.8,___, 10704.7,___, 11689.3,___, 5.471,___, ,, 1.233, 22, 0.458, 22, 0.770, 21, 0.937, 22, 0.035, 22, 0.472, 22, -0.068, 22, 0.056, 22, 2007-02, , 11100.3,___, 11652.1,___, 10881.2,___, 11082.9,___, -0.157,___, ,, 1.032, 20, 0.787, 19, 0.417, 19, 0.892, 20, 0.188, 20, 0.317, 20, -0.019, 20, 0.027, 20, 2007-01, , 11177.8,___, 11325.2,___, 10987.5,___, 11100.3,___, -0.693,___, ,, 0.516, 22, 0.320, 20, 0.386, 19, 0.846, 22, -0.161, 22, 0.070, 21, -0.057, 20, 0.046, 22, 2006-12, , 10673.9,___, 11202.2,___, 10673.9,___, 11177.8,___, 4.721,___, ,, 0.328, 19, 0.571, 19, 0.013, 19, 0.746, 19, 0.179, 18, 0.278, 19, 0.046, 19, 0.355, 18, 2006-11, , 10372.2,___, 10836.0,___, 10350.5,___, 10673.9,___, 2.909,___, ,, 0.628, 22, 0.587, 21, 0.091, 20, 0.842, 22, 0.184, 22, 0.156, 22, 0.023, 22, 0.017, 22, 2006-10, , 9996.80,___, 10499.8,___, 9929.20,___, 10372.2,___, 3.755,___, ,, 0.696, 21, 0.407, 21, 0.428, 20, 0.734, 21, -0.045, 21, 0.191, 21, -0.386, 21, 0.055, 21, 2006-09, , 9601.20,___, 10037.4,___, 9495.70,___, 9996.80,___, 4.120,___, ,, 0.667, 21, 0.540, 20, 0.563, 20, 0.883, 21, 0.161, 21, 0.474, 21, 0.095, 21, 0.127, 21, 2006-08, , 9355.60,___, 9631.90,___, 9190.00,___, 9601.20,___, 2.625,___, ,, 0.568, 22, 0.288, 22, 0.397, 22, 0.848, 22, -0.243, 22, 0.198, 22, -0.097, 22, -0.392, 22, 2006-07, , 9422.70,___, 9521.50,___, 8968.80,___, 9355.60,___, -0.712,___, ,, 0.940, 21, 0.672, 20, 0.350, 20, 0.902, 21, 0.090, 21, 0.280, 21, -0.155, 21, 0.096, 21, 2006-06, , 9298.20,___, 9469.50,___, 8663.90,___, 9422.70,___, 1.339,___, ,, 1.714, 20, 0.100, 20, 0.681, 20, 0.816, 20, -0.182, 19, 0.500, 20, 0.082, 20, -0.188, 20, 2006-05, , 9878.70,___, 10161.9,___, 8828.60,___, 9298.20,___, -5.876,___, ,, 2.113, 21, 0.534, 21, 0.059, 18, 0.920, 21, -0.320, 21, 0.209, 21, -0.011, 19, -0.143, 21, 2006-04, , 9850.30,___, 10024.5,___, 9666.10,___, 9878.70,___, 0.288,___, ,, 0.563, 18, 0.311, 18, 0.337, 18, 0.727, 18, 0.330, 17, 0.373, 18, -0.063, 18, -0.098, 17, 2006-03, , 9448.30,___, 9945.60,___, 9303.80,___, 9850.30,___, 4.255,___, ,, 0.721, 23, 0.245, 23, 0.293, 22, 0.769, 23, 0.124, 23, 0.275, 23, 0.017, 23, 0.115, 23, 2006-02, , 9172.60,___, 9521.90,___, 9124.20,___, 9448.30,___, 3.006,___, ,, 0.542, 20, 0.251, 19, -0.097, 20, 0.818, 20, -0.355, 20, 0.209, 20, -0.103, 20, -0.316, 20, 2006-01, , 8794.30,___, 9215.90,___, 8756.60,___, 9172.60,___, 4.302,___, ,, 0.698, 21, 0.383, 20, 0.702, 19, 0.883, 21, -0.145, 21, 0.146, 21, -0.121, 20, -0.273, 21, 2005-12, , 8327.90,___, 8830.40,___, 8327.90,___, 8794.30,___, 5.600,___, ,, 0.478, 20, 0.296, 20, 0.519, 19, 0.538, 20, -0.170, 19, 0.397, 20, 0.069, 20, 0.055, 19, 2005-11, , 7711.10,___, 8350.90,___, 7707.90,___, 8327.90,___, 7.999,___, ,, 0.488, 22, 0.471, 21, 0.196, 20, 0.760, 22, 0.246, 22, 0.381, 22, 0.705, 22, 0.208, 22, 2005-10, , 7951.10,___, 7981.50,___, 7408.40,___, 7711.10,___, -3.018,___, ,, 1.166, 21, 0.069, 21, 0.606, 20, 0.934, 21, -0.148, 21, 0.628, 21, -0.142, 21, 0.092, 21, 2005-09, , 7749.20,___, 7964.20,___, 7749.20,___, 7951.10,___, 2.605,___, ,, 0.469, 22, 0.449, 21, 0.262, 20, 0.800, 22, -0.220, 22, 0.501, 22, -0.494, 22, 0.101, 22, 2005-08, , 7612.90,___, 7754.20,___, 7602.80,___, 7749.20,___, 1.895,___, ,, 0.332, 21, 0.054, 21, 0.220, 21, 0.622, 21, 0.139, 21, 0.494, 21, -0.066, 21, 0.422, 21, 2005-07, , 7368.70,___, 7608.30,___, 7224.60,___, 7605.10,___, 3.208,___, ,, 0.711, 21, 0.073, 20, 0.078, 20, 0.850, 21, -0.283, 21, 0.308, 21, -0.240, 21, -0.403, 21, 2005-06, , 7114.30,___, 7386.90,___, 7101.00,___, 7368.70,___, 3.576,___, ,, 0.505, 21, 0.210, 21, 0.399, 21, 0.798, 21, 0.041, 21, 0.315, 21, 0.048, 21, -0.039, 21, 2005-05, , 6728.90,___, 7128.00,___, 6717.60,___, 7114.30,___, 5.728,___, ,, 0.501, 20, 0.049, 20, 0.248, 17, 0.487, 20, -0.336, 20, 0.320, 20, -0.243, 18, -0.115, 20, 2005-04, , 7134.20,___, 7266.00,___, 6705.20,___, 6728.90,___, -5.632,___, ,, 0.851, 21, 0.184, 21, 0.725, 20, 0.831, 21, 0.308, 21, 0.552, 21, 0.007, 21, 0.248, 21, 2005-03, , 7252.10,___, 7316.30,___, 7071.90,___, 7130.50,___, -1.703,___, ,, 0.520, 23, 0.103, 22, 0.492, 22, 0.692, 21, -0.190, 23, 0.500, 23, -0.075, 23, -0.345, 22, 2005-02, , 7169.20,___, 7383.00,___, 7143.20,___, 7254.00,___, 1.225,___, ,, 0.460, 20, 0.486, 19, 0.463, 19, 0.567, 20, 0.513, 20, 0.387, 20, 0.151, 20, 0.211, 20, 2005-01, , 6936.80,___, 7166.20,___, 6911.50,___, 7166.20,___, 3.307,___, ,, 0.410, 21, 0.015, 20, 0.178, 19, 0.682, 20, -0.253, 21, 0.245, 21, -0.062, 20, -0.401, 21, 2004-12, , 6579.30,___, 6937.50,___, 6574.90,___, 6936.80,___, 5.464,___, ,, 0.329, 23, 0.091, 22, -0.008, 21, 0.722, 21, -0.207, 23, 0.181, 23, -0.061, 23, -0.039, 22, 2004-11, , 6327.70,___, 6620.30,___, 6326.80,___, 6577.40,___, 4.043,___, ,, 0.463, 22, 0.432, 21, 0.531, 20, 0.751, 22, 0.057, 22, 0.392, 22, -0.284, 22, 0.273, 22, 2004-10, , 6270.50,___, 6406.70,___, 6226.10,___, 6321.80,___, 0.841,___, ,, 0.566, 21, 0.376, 21, 0.705, 20, 0.801, 21, 0.113, 21, 0.506, 21, -0.057, 21, 0.185, 21, 2004-09, , 6092.80,___, 6307.00,___, 6088.90,___, 6269.10,___, 2.987,___, ,, 0.375, 22, 0.440, 21, 0.343, 20, 0.619, 22, 0.087, 22, 0.420, 22, -0.116, 22, 0.174, 22, 2004-08, , 6029.70,___, 6095.60,___, 5824.40,___, 6087.30,___, 1.059,___, ,, 0.564, 22, 0.281, 22, 0.490, 22, 0.794, 21, 0.066, 22, 0.677, 22, 0.027, 22, 0.112, 22, 2004-07, , 6281.30,___, 6294.80,___, 5926.60,___, 6023.50,___, -4.052,___, ,, 0.537, 22, 0.207, 21, 0.399, 21, 0.741, 22, -0.075, 22, 0.483, 22, 0.175, 22, 0.007, 22, 2004-06, , 6046.60,___, 6282.20,___, 6024.60,___, 6277.90,___, 3.705,___, ,, 0.392, 22, 0.381, 21, 0.462, 22, 0.507, 22, 0.077, 22, -0.054, 22, -0.059, 22, 0.291, 22, 2004-05, , 6210.70,___, 6236.50,___, 5867.20,___, 6053.60,___, -2.530,___, ,, 0.959, 21, 0.547, 20, 0.729, 18, 0.867, 19, -0.116, 21, 0.370, 21, -0.063, 19, -0.255, 21, 2004-04, , 6264.30,___, 6378.20,___, 6210.70,___, 6210.70,___, -0.778,___, ,, 0.583, 22, 0.131, 21, 0.357, 21, 0.710, 20, 0.180, 22, 0.665, 22, -0.064, 22, 0.074, 21, 2004-03, , 6278.40,___, 6408.50,___, 6120.90,___, 6259.40,___, -0.167,___, ,, 0.863, 23, 0.730, 23, 0.293, 23, 0.848, 23, -0.237, 23, 0.165, 23, 0.293, 23, -0.328, 23, 2004-02, , 6026.20,___, 6318.20,___, 6006.90,___, 6269.90,___, 4.084,___, ,, 0.421, 20, 0.294, 19, 0.518, 19, 0.317, 20, 0.349, 20, 0.201, 20, 0.045, 20, -0.116, 20, 2004-01, , 5802.30,___, 6144.10,___, 5793.30,___, 6023.90,___, 3.819,___, ,, 0.597, 22, 0.069, 20, 0.301, 19, 0.612, 21, 0.201, 22, 0.332, 22, -0.176, 20, -0.318, 22, 2003-12, , 5714.40,___, 5840.90,___, 5638.50,___, 5802.30,___, 1.570,___, ,, 0.489, 23, 0.061, 22, 0.668, 21, 0.628, 21, 0.224, 23, 0.548, 23, -0.093, 23, 0.312, 22, 2003-11, , 5725.40,___, 5830.20,___, 5617.20,___, 5712.60,___, -0.206,___, ,, 0.664, 20, 0.443, 19, 0.381, 18, 0.854, 20, -0.025, 20, 0.355, 20, -0.175, 20, -0.005, 20, 2003-10, , 5455.90,___, 5852.40,___, 5435.30,___, 5724.40,___, 4.885,___, ,, 0.710, 23, 0.383, 23, 0.468, 22, 0.750, 23, 0.451, 23, 0.414, 23, 0.366, 23, 0.349, 23, 2003-09, , 5597.80,___, 5781.20,___, 5457.80,___, 5457.80,___, -2.421,___, ,, 0.794, 22, 0.455, 21, 0.511, 20, 0.736, 22, 0.230, 22, 0.516, 22, 0.245, 22, 0.134, 22, 2003-08, , 5325.80,___, 5610.80,___, 5284.00,___, 5593.20,___, 5.025,___, ,, 0.551, 21, -0.067, 21, 0.341, 21, 0.471, 20, 0.096, 21, 0.605, 21, 0.372, 21, 0.275, 21, 2003-07, , 4963.80,___, 5326.60,___, 4923.60,___, 5325.60,___, 7.297,___, ,, 0.592, 23, 0.273, 22, 0.526, 22, 0.613, 23, 0.099, 23, 0.485, 23, 0.037, 23, 0.379, 23, 2003-06, , 4817.60,___, 5100.30,___, 4817.60,___, 4963.40,___, 3.069,___, ,, 0.931, 21, 0.093, 21, 0.667, 21, 0.677, 21, 0.087, 21, 0.638, 21, -0.112, 21, -0.106, 21, 2003-05, , 4388.90,___, 4826.70,___, 4370.60,___, 4815.60,___, 9.712,___, ,, 0.919, 22, 0.433, 21, 0.425, 21, 0.805, 20, -0.164, 22, 0.289, 22, -0.080, 22, 0.106, 22, 2003-04, , 3959.80,___, 4389.30,___, 3956.30,___, 4389.30,___, 10.847,___, ,, 0.783, 22, 0.370, 21, 0.480, 21, 0.673, 20, -0.020, 22, 0.328, 22, -0.170, 22, 0.254, 21, 2003-03, , 4039.90,___, 4104.40,___, 3784.00,___, 3959.80,___, -1.927,___, ,, 1.110, 21, 0.442, 21, 0.391, 20, 0.714, 21, 0.421, 21, 0.597, 21, 0.100, 21, 0.474, 21, 2003-02, , 4023.50,___, 4089.90,___, 3991.60,___, 4037.60,___, 0.528,___, ,, 0.721, 20, 0.114, 19, 0.447, 19, 0.794, 20, -0.168, 20, 0.573, 20, -0.110, 20, -0.199, 20, 2003-01, , 4319.30,___, 4406.80,___, 3967.70,___, 4016.40,___, -7.013,___, ,, 0.850, 23, 0.194, 21, 0.347, 19, 0.721, 22, 0.259, 23, 0.434, 23, -0.114, 20, 0.311, 23, 2002-12, , 4559.80,___, 4591.50,___, 4246.40,___, 4319.30,___, -5.241,___, ,, 0.608, 22, 0.472, 21, 0.128, 20, 0.757, 20, 0.105, 22, -0.104, 22, -0.043, 22, -0.117, 21, 2002-11, , 4418.50,___, 4573.50,___, 4391.40,___, 4558.20,___, 3.180,___, ,, 0.948, 21, 0.390, 20, 0.400, 20, 0.769, 21, -0.144, 21, 0.429, 21, 0.199, 21, 0.008, 21, 2002-10, , 4282.30,___, 4443.90,___, 4076.60,___, 4417.70,___, 3.046,___, ,, 1.102, 23, 0.521, 23, 0.533, 22, 0.734, 23, -0.095, 23, 0.272, 23, 0.223, 23, -0.110, 23, 2002-09, , 4857.70,___, 4859.10,___, 4274.60,___, 4287.10,___, -11.766,___, ,, 1.160, 21, 0.484, 20, 0.321, 19, 0.884, 21, 0.079, 21, 0.424, 21, 0.006, 21, 0.266, 21, 2002-08, , 4784.60,___, 5011.60,___, 4524.40,___, 4858.80,___, 1.572,___, ,, 1.007, 22, 0.547, 22, 0.464, 22, 0.692, 21, 0.358, 22, 0.645, 22, 0.300, 22, 0.143, 22, 2002-07, , 5495.70,___, 5498.00,___, 4531.00,___, 4783.60,___, -12.972,___, ,, 1.627, 23, 0.230, 22, 0.472, 23, 0.895, 23, 0.157, 23, 0.666, 23, -0.091, 23, 0.379, 23, 2002-06, , 6049.00,___, 6049.00,___, 5365.70,___, 5496.60,___, -9.132,___, ,, 1.041, 20, 0.127, 20, 0.463, 20, 0.895, 18, -0.257, 20, 0.383, 20, 0.136, 20, -0.222, 19, 2002-05, , 6119.50,___, 6200.70,___, 6005.80,___, 6049.00,___, -1.220,___, ,, 0.446, 23, 0.278, 22, 0.367, 21, 0.777, 22, -0.114, 23, 0.356, 23, -0.145, 22, -0.201, 23, 2002-04, , 6126.20,___, 6203.70,___, 6093.10,___, 6123.70,___, -0.041,___, ,, 0.444, 22, 0.104, 22, 0.242, 21, 0.469, 21, -0.242, 22, 0.257, 22, -0.092, 22, -0.134, 21, 2002-03, , 5834.30,___, 6133.50,___, 5834.30,___, 6126.20,___, 5.009,___, ,, 0.554, 21, 0.361, 20, 0.704, 20, 0.539, 20, 0.131, 21, 0.527, 21, 0.205, 21, 0.301, 21, 2002-02, , 5851.40,___, 5866.70,___, 5674.20,___, 5834.00,___, -0.260,___, ,, 0.584, 20, 0.267, 19, 0.374, 19, 0.718, 20, 0.325, 20, 0.771, 20, 0.058, 20, 0.336, 20, 2002-01, , 5939.10,___, 6159.10,___, 5786.30,___, 5849.20,___, -1.514,___, ,, 0.738, 23, 0.440, 21, 0.532, 19, 0.753, 22, 0.155, 23, 0.427, 23, 0.238, 20, 0.117, 23, 2001-12, , 5845.70,___, 6090.80,___, 5796.20,___, 5939.10,___, 1.532,___, ,, 0.836, 21, 0.672, 20, 0.499, 19, 0.782, 19, 0.525, 21, 0.590, 21, 0.133, 21, 0.647, 20, 2001-11, , 5363.20,___, 6025.60,___, 5325.00,___, 5849.50,___, 9.035,___, ,, 1.005, 22, 0.420, 21, 0.423, 21, 0.624, 22, 0.136, 22, 0.262, 22, 0.018, 22, 0.159, 22, 2001-10, , 5122.40,___, 5554.40,___, 5007.40,___, 5364.80,___, 6.677,___, ,, 1.205, 23, 0.132, 23, 0.526, 21, 0.549, 23, 0.092, 23, 0.638, 23, 0.018, 23, 0.408, 23, 2001-09, , 6115.50,___, 6116.20,___, 4648.70,___, 5029.00,___, -17.777,___, ,, 1.645, 20, 0.725, 15, 0.250, 19, 0.724, 19, 0.361, 20, 0.486, 17, -0.270, 20, 0.333, 20, 2001-08, , 6083.70,___, 6205.50,___, 6064.40,___, 6116.30,___, 0.561,___, ,, 0.442, 23, 0.353, 23, 0.612, 23, 0.712, 22, 0.579, 23, 0.484, 23, 0.127, 23, 0.312, 23, 2001-07, , 6298.10,___, 6300.60,___, 5929.30,___, 6082.20,___, -3.440,___, ,, 0.619, 22, 0.366, 21, 0.292, 21, 0.772, 22, 0.472, 22, 0.438, 22, -0.167, 22, 0.413, 22, 2001-06, , 6571.10,___, 6681.60,___, 6226.00,___, 6298.90,___, -4.142,___, ,, 0.571, 21, 0.352, 21, 0.227, 21, 0.618, 21, 0.310, 21, 0.553, 21, 0.074, 21, 0.279, 21, 2001-05, , 6405.30,___, 6675.00,___, 6396.50,___, 6571.10,___, 2.526,___, ,, 0.460, 23, 0.254, 22, 0.249, 21, 0.501, 21, 0.017, 23, 0.522, 23, 0.179, 22, 0.136, 23, 2001-04, , 6096.80,___, 6411.60,___, 5940.20,___, 6409.20,___, 5.160,___, ,, 0.636, 21, 0.611, 20, 0.151, 20, 0.638, 19, 0.173, 21, 0.455, 21, -0.109, 21, 0.532, 20, 2001-03, , 6644.30,___, 6646.30,___, 5921.80,___, 6094.70,___, -8.343,___, ,, 1.009, 22, 0.458, 22, 0.164, 21, 0.838, 22, 0.349, 22, 0.402, 22, -0.071, 22, 0.277, 22, 2001-02, , 6732.20,___, 6792.50,___, 6616.40,___, 6649.50,___, -1.283,___, ,, 0.333, 20, 0.414, 19, -0.284, 19, 0.462, 20, -0.169, 20, 0.461, 20, 0.222, 20, -0.164, 20, 2001-01, , 6547.50,___, 6755.80,___, 6453.70,___, 6735.90,___, 2.877,___, ,, 0.591, 23, -0.443, 21, 0.048, 19, 0.705, 22, -0.310, 23, 0.725, 23, 0.117, 21, -0.224, 23, 2000-12, , 6421.60,___, 6570.70,___, 6396.00,___, 6547.50,___, 1.988,___, ,, 0.567, 21, 0.602, 20, 0.253, 20, 0.776, 19, -0.115, 21, 0.348, 21, -0.056, 21, 0.093, 20, 2000-11, , 6645.00,___, 6828.50,___, 6406.60,___, 6419.90,___, -2.574,___, ,, 0.792, 22, 0.614, 21, 0.650, 20, 0.744, 22, 0.207, 22, 0.330, 22, -0.016, 22, 0.101, 22, 2000-10, , 6672.70,___, 6703.50,___, 6340.00,___, 6589.50,___, -1.309,___, ,, 0.780, 22, 0.339, 22, 0.592, 21, 0.756, 22, -0.097, 22, 0.596, 22, -0.108, 22, 0.101, 22, 2000-09, , 7065.90,___, 7167.30,___, 6597.10,___, 6676.90,___, -5.397,___, ,, 0.729, 21, -0.070, 20, 0.366, 20, 0.486, 21, 0.081, 21, 0.393, 21, -0.273, 21, 0.334, 21, 2000-08, , 6780.00,___, 7057.80,___, 6670.60,___, 7057.80,___, 4.111,___, ,, 0.435, 23, -0.379, 23, 0.113, 23, 0.597, 22, 0.038, 23, 0.092, 23, -0.303, 23, -0.218, 23, 2000-07, , 6602.70,___, 6832.90,___, 6589.20,___, 6779.10,___, 2.698,___, ,, 0.400, 21, 0.572, 20, 0.634, 20, 0.355, 21, -0.044, 21, -0.034, 21, -0.108, 21, -0.087, 21, 2000-06, , 6233.30,___, 6601.00,___, 6233.30,___, 6601.00,___, 5.992,___, ,, 0.560, 22, 0.363, 22, 0.217, 22, 0.777, 22, 0.298, 22, 0.444, 22, 0.270, 22, 0.291, 22, 2000-05, , 6194.60,___, 6327.20,___, 6081.60,___, 6227.80,___, 0.536,___, ,, 0.791, 23, 0.271, 22, 0.506, 20, 0.599, 21, -0.091, 23, 0.615, 23, 0.108, 21, 0.302, 23, 2000-04, , 6475.10,___, 6498.00,___, 5896.00,___, 6194.60,___, -4.332,___, ,, 1.480, 20, 0.019, 19, 0.408, 20, 0.750, 18, 0.087, 20, 0.659, 20, -0.376, 20, 0.211, 19, 2000-03, , 6460.20,___, 6853.70,___, 6433.60,___, 6475.10,___, 0.370,___, ,, 1.093, 23, -0.041, 23, 0.183, 22, 0.529, 23, 0.436, 23, 0.486, 23, 0.252, 23, 0.515, 23, 2000-02, , 6192.70,___, 6475.10,___, 6018.00,___, 6451.20,___, 4.371,___, ,, 0.823, 21, -0.580, 20, 0.481, 20, -0.024, 21, -0.227, 21, 0.116, 21, -0.203, 21, 0.402, 21, 2000-01, , 6363.20,___, 6652.10,___, 6179.00,___, 6181.00,___, ,, ,, 0.930, 17, 0.083, 16, 0.660, 16, 0.649, 17, 0.145, 17, 0.740, 17, -0.376, 17, 0.352, 17,