| Value on last day of --> |
|
|
|
|
|
Norway
Monthly Data
|
|
| Major Indices | USA | Canada | Europe | Asia Pacific | Latin America | MidEast Africa | Global | Indiv Stocks | MacroHedge |
|
|
Oslo Stock Exchange (OSE) All Share Index
Norway
Monthly Data |
|
|_Oslo_Stock_Exchange_(OSE)_All_Share_monthly_____________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | | OSE All | OSE All | Corr_dly[ | | OSE All | OSE All | OSE All |
| | | | | | Avg over | StDev of dly | Share w | Share w | OSE All | Daily | Share w | Share w | Share w |
| Open for | High for | Low for | Close for | %Chg for | days in | rtns for | SP500 ] for | Nikkei ] for | Share w FTSE | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Month | Month | Month | Month | Month | Month | Month | Month | Month | ] for Month | Month | for Month | ] for Month | for Month |
Year-MN |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-2001_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
19.63% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013-12 592.470 ___ 594.150 ___ 582.410 ___ 586.820 ___ -0.954 ___ 157775 7 0.340 7 0.120 7 0.628 7 0.328 7 0.125 7 0.840 7 0.038 7 0.952 7
2013-11 582.720 ___ 597.490 ___ 581.440 ___ 592.470 ___ 1.670 ___ 181952 21 0.596 21 0.276 20 0.176 20 0.452 21 -0.188 21 0.320 21 -0.146 21 -0.264 21
2013-10 551.930 ___ 591.870 ___ 544.960 ___ 582.740 ___ 5.596 ___ 153969 23 0.653 23 0.466 23 -0.002 23 0.785 23 0.107 23 0.178 23 0.278 23 0.005 23
2013-09 542.410 ___ 562.380 ___ 542.400 ___ 551.860 ___ 1.752 ___ 154035 20 0.455 21 0.238 20 0.493 20 0.662 21 -0.187 21 0.283 21 0.176 21 0.067 21
2013-08 538.810 ___ 549.590 ___ 535.020 ___ 542.360 ___ 0.668 ___ 170002 22 0.538 22 0.427 22 0.105 22 0.449 21 -0.178 22 -0.243 22 -0.274 22 -0.305 22
2013-07 512.700 ___ 544.770 ___ 512.160 ___ 538.760 ___ 5.081 ___ 161257 2 0.644 23 0.364 22 0.056 22 0.647 23 -0.328 23 0.036 23 0.270 23 -0.171 23
2013-06 536.250 ___ 536.260 ___ 500.840 ___ 512.710 ___ -4.392 ___ 0.956 20 0.564 20 0.221 20 0.666 20 -0.171 20 -0.011 20 -0.342 20 0.012 20
2013-05 524.810 ___ 540.530 ___ 517.320 ___ 536.260 ___ 2.182 ___ 0.688 19 0.235 18 0.374 17 0.690 17 -0.312 18 0.394 19 -0.145 18 -0.293 19
2013-04 518.680 ___ 524.890 ___ 501.090 ___ 524.810 ___ 1.178 ___ 0.848 21 0.558 21 -0.047 20 0.728 21 0.189 20 -0.059 21 -0.134 21 0.362 20
2013-03 523.230 ___ 529.680 ___ 517.550 ___ 518.700 ___ 0.405 14 0.534 14 0.112 13 0.869 14 -0.386 13 -0.114 14 0.205 14 -0.060 14
2013-02 na na na na na na na na
2013-01 503.650 ___ 509.710 ___ 503.650 ___ 509.710 ___ 3.912 ___ 1.032 6 -0.600 6 0.107 6 -0.417 6 0.519 5 -0.659 6 0.446 5 -0.573 6
2012-12 486.280 ___ 495.910 ___ 480.560 ___ 490.520 ___ 0.824 ___ 0.614 17 0.111 17 0.295 17 0.501 17 -0.076 16 0.703 17 -0.315 17 0.121 16
2012-11 489.790 ___ 489.790 ___ 472.850 ___ 486.510 ___ -0.006 ___ 0.811 22 0.470 21 0.423 21 0.725 22 -0.250 22 0.259 22 0.176 22 -0.221 22
2012-10 500.770 ___ 501.460 ___ 480.240 ___ 486.540 ___ -1.775 ___ 0.843 23 0.449 21 0.059 22 0.718 23 -0.305 23 -0.069 22 -0.119 23 -0.270 23
2012-09 489.910 ___ 511.900 ___ 484.030 ___ 495.330 ___ 1.913 ___ 1.082 20 0.414 19 0.536 19 0.860 20 -0.158 20 0.438 20 -0.283 20 -0.105 20
2012-08 472.990 ___ 492.020 ___ 468.030 ___ 486.030 ___ 2.753 ___ 0.860 23 0.666 23 -0.020 23 0.633 22 -0.421 23 -0.099 23 0.034 23 -0.151 23
2012-07 462.040 ___ 477.520 ___ 455.330 ___ 473.010 ___ 3.205 ___ 1.184 22 0.681 21 0.537 21 0.830 22 0.164 22 0.273 22 -0.071 22 0.132 22
2012-06 430.260 ___ 458.320 ___ 423.980 ___ 458.320 ___ 4.826 ___ 1.491 21 0.753 21 0.360 21 0.817 19 0.214 21 0.316 21 0.261 21 0.020 20
2012-05 474.140 ___ 476.730 ___ 437.220 ___ 437.220 ___ -8.099 ___ 1.451 20 0.508 20 0.373 18 0.866 19 -0.328 20 0.131 20 -0.239 19 -0.183 20
2012-04 486.340 ___ 486.340 ___ 462.550 ___ 475.750 ___ -1.264 ___ 1.332 18 0.853 18 0.117 17 0.868 18 -0.189 17 0.040 18 -0.088 18 -0.279 17
2012-03 487.160 ___ 493.810 ___ 469.190 ___ 481.840 ___ -1.252 ___ 1.160 22 0.787 22 0.233 21 0.849 22 0.041 22 0.117 22 -0.137 22 0.090 22
2012-02 459.370 ___ 488.860 ___ 459.370 ___ 487.950 ___ 7.942 ___ 0.612 21 0.159 20 0.083 21 0.406 21 -0.201 21 -0.049 21 0.016 21 -0.059 21
2012-01 442.460 ___ 454.440 ___ 440.990 ___ 452.050 ___ 2.167 ___ 3953392 15 0.746 22 0.453 20 -0.284 19 0.756 21 -0.412 22 -0.212 22 0.197 21 -0.423 22
2011-12 436.750 ___ 442.890 ___ 413.770 ___ 442.460 ___ 1.307 ___ 3305809 21 1.400 21 0.789 21 -0.329 20 0.887 20 -0.407 21 -0.347 21 0.127 20 -0.423 20
2011-11 438.100 ___ 449.780 ___ 398.360 ___ 436.750 ___ -0.308 ___ 4085707 22 2.026 22 0.876 21 0.157 20 0.937 22 0.170 22 0.209 22 0.061 22 0.331 22
2011-10 397.600 ___ 450.020 ___ 370.790 ___ 438.100 ___ 10.186 ___ 4246035 21 2.139 21 0.708 21 0.186 20 0.838 21 -0.168 21 0.175 21 -0.009 21 -0.124 21
2011-09 428.660 ___ 433.350 ___ 380.200 ___ 397.600 ___ -7.246 ___ 4201953 22 2.115 22 0.626 21 0.656 20 0.927 22 0.163 22 0.562 22 -0.095 22 0.278 22
2011-08 465.380 ___ 471.750 ___ 369.050 ___ 428.660 ___ -7.890 ___ 4256079 23 2.469 23 0.788 23 0.312 23 0.878 22 0.274 23 0.097 23 0.513 23 0.375 23
2011-07 472.220 ___ 481.620 ___ 453.920 ___ 465.380 ___ -1.448 ___ 3641767 21 0.995 21 0.750 20 0.258 20 0.942 21 -0.042 21 0.110 21 -0.057 21 -0.051 21
2011-06 494.280 ___ 494.840 ___ 449.190 ___ 472.220 ___ -4.463 ___ 4167150 19 1.353 20 0.712 20 0.414 20 0.904 20 0.086 20 0.236 20 -0.170 20 0.102 20
2011-05 504.930 ___ 506.930 ___ 476.030 ___ 494.280 ___ -2.109 ___ 4168919 21 0.933 21 0.476 20 0.236 18 0.723 19 0.206 21 0.322 21 -0.324 19 0.012 20
2011-04 501.280 ___ 515.360 ___ 483.150 ___ 504.930 ___ 0.728 ___ 4142466 18 1.082 18 0.764 18 0.368 17 0.933 17 0.006 17 -0.043 18 -0.027 18 -0.268 17
2011-03 498.090 ___ 506.500 ___ 461.030 ___ 501.280 ___ 0.640 ___ 4294968 23 0.948 23 0.585 23 0.501 22 0.750 23 0.350 23 0.000 23 0.258 23 0.148 23
2011-02 480.360 ___ 499.450 ___ 480.350 ___ 498.090 ___ 3.691 ___ 4294968 20 0.900 20 0.590 19 0.246 19 0.663 20 0.126 20 0.120 20 -0.536 20 -0.171 20
2011-01 486.480 ___ 494.530 ___ 472.690 ___ 480.360 ___ -1.258 ___ 4291504 20 0.941 20 0.426 19 -0.158 17 0.811 18 -0.195 20 0.113 20 -0.278 20 -0.230 20
2010-12 438.930 ___ 488.550 ___ 438.930 ___ 486.480 ___ 10.833 ___ 3781392 21 0.770 21 0.682 21 0.463 20 0.720 19 0.161 21 0.172 21 -0.457 21 0.023 20
2010-11 446.310 ___ 457.830 ___ 437.960 ___ 438.930 ___ -1.654 ___ 4246384 22 1.138 22 0.651 21 0.249 20 0.829 22 -0.295 22 -0.073 22 -0.156 22 -0.172 22
2010-10 423.430 ___ 446.620 ___ 421.430 ___ 446.310 ___ 5.403 ___ 4294968 21 0.744 21 0.596 21 0.116 20 0.805 21 -0.356 21 0.012 21 -0.267 21 -0.207 21
2010-09 395.870 ___ 427.660 ___ 395.800 ___ 423.430 ___ 6.962 ___ 4200184 19 0.865 22 0.696 21 0.131 20 0.787 22 -0.290 22 -0.105 22 -0.430 22 -0.005 22
2010-08 405.190 ___ 424.970 ___ 385.310 ___ 395.870 ___ -2.300 ___ 1.258 22 0.753 22 0.279 22 0.851 21 0.125 22 0.184 22 -0.150 22 0.004 22
2010-07 379.070 ___ 419.340 ___ 367.530 ___ 405.190 ___ 6.891 ___ 1.511 22 0.374 21 0.242 21 0.888 22 -0.043 22 0.063 22 0.062 22 0.064 22
2010-06 395.720 ___ 423.210 ___ 374.430 ___ 379.070 ___ -4.208 ___ 1.674 22 0.496 22 0.478 22 0.928 22 0.031 22 0.276 22 0.039 22 0.044 22
2010-05 434.100 ___ 439.190 ___ 374.850 ___ 395.720 ___ -8.841 ___ 2.666 18 0.711 17 0.650 15 0.945 16 -0.173 18 0.028 18 -0.488 16 -0.183 18
2010-04 425.220 ___ 447.390 ___ 425.220 ___ 434.100 ___ 2.088 ___ 1.158 19 0.496 19 0.373 18 0.732 19 -0.237 18 0.563 19 -0.342 19 0.132 18
2010-03 397.090 ___ 425.780 ___ 397.090 ___ 425.220 ___ 7.084 ___ 0.922 23 0.604 23 -0.028 22 0.761 23 -0.175 23 -0.068 23 -0.224 23 -0.127 23
2010-02 408.920 ___ 419.220 ___ 384.940 ___ 397.090 ___ -2.893 ___ 1.409 20 0.740 19 0.323 19 0.812 20 -0.051 20 0.088 20 -0.120 20 0.349 20
2010-01 420.090 ___ 439.630 ___ 396.990 ___ 408.920 ___ -2.659 ___ 1.073 20 0.575 19 0.168 19 0.712 20 0.267 19 -0.063 20 0.007 19 0.051 20
2009-12 396.710 ___ 423.920 ___ 396.710 ___ 420.090 ___ 5.893 ___ 0.966 20 0.621 20 0.164 19 0.830 19 -0.420 19 0.222 20 0.317 20 -0.140 19
2009-11 380.770 ___ 413.160 ___ 372.460 ___ 396.710 ___ 4.186 ___ 1.598 21 0.445 20 -0.089 19 0.915 21 -0.379 21 -0.051 21 0.117 21 -0.415 21
2009-10 370.830 ___ 401.890 ___ 354.880 ___ 380.770 ___ 2.680 ___ 1.684 22 0.795 22 0.045 21 0.896 22 -0.270 22 -0.018 22 0.076 22 -0.325 22
2009-09 350.060 ___ 378.730 ___ 341.650 ___ 370.830 ___ 5.933 ___ 1.100 22 0.611 21 0.074 19 0.693 22 0.162 22 0.409 22 -0.175 20 0.105 22
2009-08 347.610 ___ 367.010 ___ 340.730 ___ 350.060 ___ 0.705 ___ 1.452 21 0.743 21 0.244 21 0.903 20 0.013 21 0.076 21 -0.086 21 0.033 21
2009-07 333.080 ___ 351.360 ___ 306.710 ___ 347.610 ___ 4.362 ___ 1.728 23 0.575 22 0.385 22 0.841 23 0.020 23 0.320 23 0.172 23 0.059 23
2009-06 343.110 ___ 364.390 ___ 316.320 ___ 333.080 ___ -2.923 ___ 2.535 21 0.577 21 -0.137 21 0.763 21 -0.190 21 0.187 21 0.041 21 -0.180 21
2009-05 298.240 ___ 345.390 ___ 298.240 ___ 343.110 ___ 15.045 ___ 1.874 19 0.578 18 0.215 16 0.443 17 -0.075 19 0.019 19 0.444 17 0.199 19
2009-04 269.490 ___ 301.030 ___ 261.490 ___ 298.240 ___ 10.668 ___ 2.434 19 0.535 19 0.263 18 0.829 19 -0.137 18 0.109 19 -0.256 19 -0.138 18
2009-03 259.060 ___ 282.710 ___ 239.380 ___ 269.490 ___ 4.026 ___ 2.919 22 0.606 22 0.195 21 0.834 22 -0.189 22 -0.128 22 -0.171 22 -0.167 22
2009-02 274.220 ___ 290.820 ___ 244.350 ___ 259.060 ___ -5.528 ___ 2.391 20 0.286 19 0.505 19 0.861 20 -0.060 20 0.394 20 0.132 20 0.127 20
2009-01 270.200 ___ 304.990 ___ 261.670 ___ 274.220 ___ 1.488 ___ 2.653 21 0.713 20 -0.162 19 0.774 21 -0.040 20 -0.086 21 0.020 19 -0.105 21
2008-12 266.630 ___ 270.300 ___ 230.580 ___ 270.200 ___ 1.339 ___ 3.923 19 0.353 19 0.526 18 0.917 19 -0.249 18 0.294 19 -0.092 19 -0.249 18
2008-11 294.800 ___ 327.420 ___ 222.460 ___ 266.630 ___ -9.556 ___ 4.777 20 0.686 19 0.538 18 0.874 20 0.195 20 0.437 20 -0.265 20 0.077 20
2008-10 375.620 ___ 384.150 ___ 250.080 ___ 294.800 ___ -21.516 ___ 5.439 23 0.460 23 0.704 22 0.853 23 -0.016 23 0.404 23 -0.124 23 0.149 23
2008-09 493.810 ___ 494.530 ___ 343.320 ___ 375.620 ___ -23.934 ___ 3.777 22 0.694 21 0.430 20 0.845 22 0.079 22 -0.028 22 -0.265 22 -0.146 22
2008-08 494.330 ___ 495.450 ___ 462.030 ___ 493.810 ___ -0.105 ___ 1.463 21 0.000 21 0.427 21 0.397 20 -0.126 21 0.527 21 -0.055 21 -0.072 21
2008-07 536.940 ___ 538.240 ___ 465.830 ___ 494.330 ___ -7.936 ___ 1.629 23 -0.137 22 0.310 22 0.479 23 -0.046 23 0.651 23 -0.113 23 -0.037 23
2008-06 574.660 ___ 578.110 ___ 527.720 ___ 536.940 ___ -6.564 ___ 1.112 21 0.127 21 0.089 21 0.581 21 0.100 21 0.222 21 0.400 21 -0.019 21
2008-05 535.530 ___ 605.090 ___ 535.100 ___ 574.660 ___ 7.307 ___ 1.619 20 0.046 19 0.308 18 0.706 18 0.269 20 0.277 20 0.195 19 0.071 20
2008-04 477.400 ___ 538.810 ___ 474.260 ___ 535.530 ___ 12.176 ___ 1.250 22 0.255 22 0.206 21 0.591 22 -0.227 22 0.127 22 -0.209 22 -0.126 22
2008-03 495.550 ___ 495.550 ___ 457.350 ___ 477.400 ___ -3.663 ___ 1.351 17 0.142 17 0.466 17 0.414 17 0.179 16 0.174 17 0.073 17 0.146 16
2008-02 458.800 ___ 505.920 ___ 454.430 ___ 495.550 ___ 8.010 ___ 1.410 21 0.122 20 0.489 19 0.699 20 -0.186 21 0.587 21 -0.091 21 -0.029 21
2008-01 569.970 ___ 576.280 ___ 417.910 ___ 458.800 ___ -19.505 ___ 2.522 22 -0.156 21 0.447 19 0.795 22 -0.143 21 0.386 22 -0.083 19 -0.053 22
2007-12 572.790 ___ 576.090 ___ 540.580 ___ 569.970 ___ -0.492 ___ 1.338 17 0.411 17 0.489 17 0.561 17 -0.132 16 -0.129 17 -0.129 17 0.082 16
2007-11 594.990 ___ 603.660 ___ 542.550 ___ 572.790 ___ -3.731 ___ 1.492 22 0.223 21 0.291 21 0.320 22 -0.152 22 0.454 22 0.179 22 0.292 22
2007-10 575.150 ___ 598.000 ___ 558.160 ___ 594.990 ___ 3.450 ___ 1.182 23 0.202 23 0.358 22 0.611 23 -0.085 23 0.287 23 -0.081 23 0.076 23
2007-09 548.420 ___ 582.410 ___ 543.820 ___ 575.150 ___ 4.874 ___ 1.045 20 0.479 19 0.476 18 0.833 20 -0.137 20 0.456 20 -0.366 20 0.119 20
2007-08 573.360 ___ 573.360 ___ 503.990 ___ 548.420 ___ -4.350 ___ 2.061 22 0.418 22 0.243 22 0.890 21 -0.109 22 0.539 22 -0.270 22 -0.049 22
2007-07 586.860 ___ 607.420 ___ 557.840 ___ 573.360 ___ -2.300 ___ 1.002 22 0.664 21 0.414 21 0.854 22 0.293 22 0.259 22 0.004 22 0.222 22
2007-06 569.390 ___ 589.140 ___ 542.500 ___ 586.860 ___ 4.077 ___ 1.136 20 0.297 20 0.622 20 0.821 20 0.292 20 0.621 20 -0.218 20 0.385 20
2007-05 541.010 ___ 566.280 ___ 533.150 ___ 563.870 ___ 4.225 ___ 0.974 20 0.005 20 0.425 18 0.475 19 0.085 20 0.384 20 -0.415 19 -0.058 20
2007-04 521.200 ___ 543.960 ___ 519.970 ___ 541.010 ___ 3.801 ___ 0.698 18 0.274 18 0.184 17 0.769 18 -0.041 17 0.391 18 -0.306 18 0.224 17
2007-03 498.780 ___ 526.350 ___ 480.250 ___ 521.200 ___ 4.495 ___ 1.064 22 0.396 22 0.776 21 0.778 22 -0.087 22 0.216 22 -0.008 22 0.117 22
2007-02 523.360 ___ 534.520 ___ 493.230 ___ 498.780 ___ -4.697 ___ 1.214 20 0.567 19 0.500 19 0.835 20 -0.059 20 0.271 20 0.017 20 -0.051 20
2007-01 502.380 ___ 527.470 ___ 480.340 ___ 523.360 ___ 4.176 ___ 1.241 22 0.298 20 0.141 19 0.552 22 -0.031 22 -0.083 21 -0.078 20 -0.242 22
2006-12 473.560 ___ 513.090 ___ 471.500 ___ 502.380 ___ 6.086 ___ 0.863 19 0.211 19 0.440 19 0.333 19 -0.433 18 0.398 19 -0.256 19 0.326 18
2006-11 461.620 ___ 483.010 ___ 459.300 ___ 473.560 ___ 2.587 ___ 1.157 22 0.318 21 0.134 20 0.715 22 -0.161 22 0.183 22 -0.147 22 -0.095 22
2006-10 426.270 ___ 466.100 ___ 408.860 ___ 461.620 ___ 8.293 ___ 1.012 21 0.177 21 0.442 20 0.488 21 0.089 21 0.549 21 -0.306 21 0.316 21
2006-09 439.780 ___ 454.760 ___ 404.900 ___ 426.270 ___ -3.072 ___ 1.600 21 0.258 20 0.439 20 0.516 21 0.040 21 0.378 21 0.162 21 0.308 21
2006-08 440.620 ___ 449.460 ___ 430.420 ___ 439.780 ___ -0.191 ___ 0.902 23 -0.076 23 -0.143 23 0.243 22 -0.124 23 -0.020 23 0.043 23 -0.201 23
2006-07 433.060 ___ 449.470 ___ 420.860 ___ 440.620 ___ 1.746 ___ 1.374 21 0.128 20 0.399 20 0.479 21 -0.048 21 0.467 21 -0.066 21 0.424 21
2006-06 438.830 ___ 450.370 ___ 383.340 ___ 433.060 ___ -1.315 ___ 2.381 19 0.059 19 0.653 19 0.705 19 -0.102 18 0.471 19 0.253 19 -0.160 19
2006-05 469.570 ___ 493.900 ___ 402.360 ___ 438.830 ___ -6.546 ___ 3.286 19 0.252 18 0.138 16 0.781 18 -0.140 19 0.328 19 -0.105 17 0.092 19
2006-04 452.290 ___ 488.270 ___ 449.780 ___ 469.570 ___ 3.821 ___ 1.331 17 0.241 17 0.139 17 0.524 17 -0.164 16 -0.041 17 -0.110 17 0.031 16
2006-03 416.250 ___ 457.680 ___ 414.670 ___ 452.290 ___ 8.658 ___ 1.261 18 0.290 18 0.105 17 0.045 18 0.091 17 0.143 18 -0.150 18 0.039 18
2006-02 410.290 ___ 423.400 ___ 393.750 ___ 416.250 ___ 1.453 ___ 1.251 19 0.173 18 -0.050 19 0.439 19 -0.153 19 0.239 19 0.026 19 0.015 19
2006-01 376.780 ___ 418.210 ___ 376.780 ___ 410.290 ___ 8.894 ___ 1.239 17 -0.051 15 0.265 14 0.118 16 -0.624 15 0.477 17 0.439 16 0.549 17
2005-12 353.410 ___ 377.550 ___ 353.410 ___ 376.780 ___ 6.613 ___ 1.042 16 0.461 16 0.212 16 0.288 16 -0.070 15 0.025 16 0.367 16 -0.027 16
2005-11 341.670 ___ 357.390 ___ 336.030 ___ 353.410 ___ 3.436 ___ 1.268 20 0.379 20 0.164 18 0.466 20 -0.217 20 0.256 20 0.109 20 -0.073 20
2005-10 373.010 ___ 375.430 ___ 313.030 ___ 341.670 ___ -8.402 ___ 2.474 17 -0.049 17 0.558 16 0.618 17 0.146 16 0.412 17 0.055 17 -0.043 17
2005-09 357.740 ___ 375.800 ___ 357.740 ___ 373.010 ___ 4.268 ___ 0.765 20 0.187 20 0.603 18 0.440 20 0.009 20 -0.086 20 -0.339 20 -0.061 20
2005-08 333.030 ___ 359.740 ___ 332.240 ___ 357.740 ___ 7.420 ___ 0.854 21 0.666 21 0.190 21 0.782 20 0.156 21 0.043 21 0.002 21 0.378 21
2005-07 314.170 ___ 333.040 ___ 311.830 ___ 333.030 ___ 6.003 ___ 1.173 20 -0.028 19 -0.157 19 0.878 20 -0.394 20 0.132 20 -0.288 20 -0.384 20
2005-06 281.420 ___ 314.250 ___ 281.410 ___ 314.170 ___ 11.637 ___ 0.784 18 0.185 18 0.141 18 0.395 18 -0.333 17 0.006 18 -0.258 18 -0.167 18
2005-05 266.230 ___ 283.980 ___ 266.070 ___ 281.420 ___ 6.914 ___ 0.971 18 0.293 17 0.354 16 0.545 17 -0.031 16 0.265 18 0.070 17 0.077 18
2005-04 274.400 ___ 285.810 ___ 262.530 ___ 263.220 ___ -4.074 ___ 1.269 20 0.235 20 0.672 20 0.718 20 0.419 20 0.428 20 0.158 20 0.364 20
2005-03 278.270 ___ 284.380 ___ 270.740 ___ 274.400 ___ -1.391 ___ 0.873 23 0.056 22 0.250 22 0.529 21 -0.191 23 0.402 23 0.094 23 -0.385 22
2005-02 255.560 ___ 278.860 ___ 255.560 ___ 278.270 ___ 8.886 ___ 0.713 20 0.349 19 0.363 19 0.418 20 -0.146 20 0.495 20 -0.192 20 -0.102 20
2005-01 247.570 ___ 257.340 ___ 241.890 ___ 255.560 ___ 3.227 ___ 0.720 21 0.369 20 0.140 19 0.536 20 0.083 21 0.332 21 -0.025 20 0.038 21
2004-12 244.980 ___ 249.090 ___ 236.230 ___ 247.570 ___ 1.057 ___ 0.909 23 -0.085 22 -0.541 21 0.215 21 -0.090 23 -0.035 23 0.355 23 -0.385 22
2004-11 225.720 ___ 245.110 ___ 225.540 ___ 244.980 ___ 8.533 ___ 0.573 22 -0.028 21 0.174 20 0.253 22 -0.234 22 0.245 22 -0.370 22 -0.202 22
2004-10 231.750 ___ 243.370 ___ 224.610 ___ 225.720 ___ -2.602 ___ 1.120 21 0.092 21 0.517 20 0.588 21 0.214 21 0.468 21 0.117 21 0.119 21
2004-09 214.920 ___ 234.160 ___ 214.920 ___ 231.750 ___ 7.831 ___ 0.558 22 0.356 21 -0.279 20 0.271 22 0.151 22 -0.257 22 -0.226 22 -0.227 22
2004-08 212.010 ___ 216.700 ___ 205.270 ___ 214.920 ___ 1.373 ___ 0.826 22 0.373 22 0.057 22 0.750 21 0.242 22 0.467 22 0.025 22 0.021 22
2004-07 213.650 ___ 215.020 ___ 206.160 ___ 212.010 ___ -0.768 ___ 0.695 22 -0.180 21 0.374 21 0.506 22 -0.180 22 0.606 22 -0.219 22 0.217 22
2004-06 201.060 ___ 214.410 ___ 201.060 ___ 213.650 ___ 6.262 ___ 0.626 22 0.449 21 -0.004 22 0.405 22 -0.020 22 0.187 22 0.237 22 0.047 22
2004-05 196.690 ___ 202.840 ___ 190.600 ___ 201.060 ___ 2.196 ___ 1.063 21 0.585 20 0.417 18 0.725 19 0.209 21 0.522 21 0.047 19 0.048 21
2004-04 201.970 ___ 213.800 ___ 195.790 ___ 196.740 ___ -2.589 ___ 1.067 22 0.142 21 0.293 21 0.637 20 0.094 22 0.588 22 0.022 22 0.425 21
2004-03 208.290 ___ 215.680 ___ 197.420 ___ 201.970 ___ -3.034 ___ 1.228 23 0.601 23 0.334 23 0.631 23 -0.040 23 0.133 23 0.587 23 -0.304 23
2004-02 191.210 ___ 208.290 ___ 189.170 ___ 208.290 ___ 8.933 ___ 0.860 20 -0.187 19 0.284 19 0.305 20 0.155 20 0.361 20 -0.120 20 0.177 20
2004-01 178.040 ___ 195.250 ___ 178.020 ___ 191.210 ___ 7.397 ___ 0.774 22 0.332 20 0.495 19 0.217 21 -0.027 22 0.138 22 0.038 20 0.210 22
2003-12 166.900 ___ 178.870 ___ 166.900 ___ 178.040 ___ 6.675 ___ 0.632 23 -0.048 22 0.290 21 0.476 21 -0.286 23 0.251 23 -0.418 23 0.057 22
2003-11 164.480 ___ 170.330 ___ 162.410 ___ 166.900 ___ 1.471 ___ 0.807 20 0.421 19 0.314 18 0.821 20 0.165 20 0.379 20 -0.143 20 -0.138 20
2003-10 147.800 ___ 165.060 ___ 147.800 ___ 164.480 ___ 11.286 ___ 0.712 23 0.230 23 0.368 22 0.744 23 0.023 23 0.166 23 0.315 23 0.044 23
2003-09 156.610 ___ 162.010 ___ 147.800 ___ 147.800 ___ -5.625 ___ 1.000 22 0.426 21 0.557 20 0.628 22 0.108 22 0.372 22 0.184 22 0.371 22
2003-08 150.330 ___ 157.470 ___ 149.320 ___ 156.610 ___ 4.177 ___ 0.681 21 0.035 21 0.075 21 0.367 20 -0.189 21 0.454 21 -0.023 21 0.189 21
2003-07 140.250 ___ 150.600 ___ 138.500 ___ 150.330 ___ 7.187 ___ 0.934 23 0.241 22 0.140 22 0.585 23 0.097 23 0.043 23 -0.231 23 -0.020 23
2003-06 131.000 ___ 142.630 ___ 131.000 ___ 140.250 ___ 7.061 ___ 1.119 21 0.122 21 0.281 21 0.314 21 -0.304 21 0.300 21 -0.048 21 -0.097 21
2003-05 122.130 ___ 131.810 ___ 121.610 ___ 131.000 ___ 7.263 ___ 1.013 22 0.162 21 0.428 21 0.715 20 -0.255 22 0.315 22 -0.379 22 -0.045 22
2003-04 110.600 ___ 122.630 ___ 109.460 ___ 122.130 ___ 10.425 ___ 1.032 22 -0.036 21 0.329 21 0.493 20 -0.339 22 0.431 22 -0.032 22 0.249 21
2003-03 109.020 ___ 113.770 ___ 94.270 ___ 110.600 ___ 1.449 ___ 1.016 21 0.510 21 0.069 20 0.494 21 -0.216 21 -0.106 21 0.035 21 -0.127 21
2003-02 114.570 ___ 115.770 ___ 105.220 ___ 109.020 ___ -4.844 ___ 0.994 20 0.270 19 0.166 19 0.572 20 -0.089 20 0.261 20 -0.185 20 -0.217 20
2003-01 120.330 ___ 124.630 ___ 111.900 ___ 114.570 ___ -4.787 ___ 1.080 23 0.279 21 0.361 19 0.681 22 0.248 23 0.457 23 -0.085 20 0.417 23
2002-12 125.890 ___ 127.890 ___ 118.620 ___ 120.330 ___ -4.417 ___ 1.080 22 -0.163 21 -0.046 20 -0.118 20 -0.153 22 0.002 22 0.315 22 -0.094 21
2002-11 120.560 ___ 125.970 ___ 118.360 ___ 125.890 ___ 4.421 ___ 1.099 21 0.434 20 0.421 20 0.703 21 -0.077 21 0.437 21 0.191 21 0.015 21
2002-10 115.620 ___ 126.390 ___ 114.120 ___ 120.560 ___ 4.273 ___ 1.433 23 0.414 23 0.406 22 0.794 23 -0.033 23 0.159 23 -0.011 23 -0.010 23
2002-09 135.450 ___ 135.450 ___ 113.920 ___ 115.620 ___ -14.640 ___ 1.527 21 0.605 20 0.180 19 0.779 21 0.034 21 0.225 21 0.103 21 0.366 21
2002-08 139.310 ___ 141.130 ___ 132.530 ___ 135.450 ___ -2.771 ___ 1.264 22 0.485 22 0.251 22 0.603 21 -0.017 22 0.435 22 0.084 22 -0.054 22
2002-07 148.850 ___ 151.020 ___ 125.170 ___ 139.310 ___ -6.409 ___ 2.080 23 0.136 22 0.240 23 0.726 23 0.151 23 0.653 23 -0.043 23 0.363 23
2002-06 163.420 ___ 164.270 ___ 141.520 ___ 148.850 ___ -8.916 ___ 1.867 20 0.227 20 0.411 20 0.673 18 -0.257 20 0.597 20 -0.066 20 -0.422 19
2002-05 167.850 ___ 174.390 ___ 161.810 ___ 163.420 ___ -2.639 ___ 0.989 23 0.419 22 0.173 21 0.512 22 -0.011 23 0.277 23 0.035 22 -0.109 23
2002-04 173.570 ___ 175.740 ___ 165.870 ___ 167.850 ___ -3.295 ___ 0.716 22 0.174 22 0.287 21 0.290 21 0.044 22 0.261 22 0.013 22 0.176 21
2002-03 160.780 ___ 173.570 ___ 160.520 ___ 173.570 ___ 7.955 ___ 0.735 21 0.206 20 0.612 20 0.340 20 -0.058 21 0.232 21 0.128 21 0.302 21
2002-02 157.310 ___ 161.090 ___ 153.900 ___ 160.780 ___ 2.206 ___ 0.688 20 0.172 19 0.456 19 0.668 20 0.280 20 0.518 20 0.244 20 0.254 20
2002-01 160.920 ___ 164.540 ___ 154.950 ___ 157.310 ___ -2.243 ___ 0.861 23 0.297 21 0.395 19 0.525 22 -0.057 23 0.313 23 0.231 20 0.144 23
2001-12 153.600 ___ 160.960 ___ 152.190 ___ 160.920 ___ 4.766 ___ 0.931 21 0.528 20 0.711 19 0.467 19 0.102 21 0.118 21 -0.318 21 0.130 20
2001-11 148.060 ___ 156.330 ___ 145.830 ___ 153.600 ___ 3.742 ___ 1.172 22 0.253 21 -0.146 21 0.564 22 -0.358 22 0.026 22 0.042 22 0.040 22
2001-10 143.970 ___ 149.860 ___ 137.080 ___ 148.060 ___ 4.873 ___ 1.341 23 -0.223 23 0.280 21 0.408 23 -0.053 23 0.399 23 -0.175 23 0.203 23
2001-09 166.280 ___ 167.110 ___ 132.250 ___ 141.180 ___ -15.095 ___ 2.262 20 0.595 15 0.441 19 0.746 19 0.023 20 0.413 17 -0.214 20 0.316 20
2001-08 177.050 ___ 178.860 ___ 165.560 ___ 166.280 ___ -6.083 ___ 0.544 23 0.427 23 0.434 23 0.645 22 -0.001 23 0.291 23 -0.294 23 0.193 23
2001-07 182.230 ___ 183.000 ___ 170.740 ___ 177.050 ___ -2.843 ___ 0.814 22 0.175 21 -0.050 21 0.599 22 0.123 22 0.223 22 -0.053 22 0.018 22
2001-06 192.200 ___ 193.670 ___ 178.830 ___ 182.230 ___ -5.187 ___ 0.889 21 0.012 21 0.286 21 0.651 21 -0.332 21 0.531 21 -0.151 21 0.079 21
2001-05 189.520 ___ 195.770 ___ 186.480 ___ 192.200 ___ 1.414 ___ 0.981 23 0.114 22 0.246 21 0.585 21 0.037 23 0.174 23 -0.027 22 0.084 23
2001-04 177.720 ___ 189.520 ___ 171.450 ___ 189.520 ___ 6.640 ___ 0.911 21 0.585 20 0.070 20 0.664 19 0.006 21 0.130 21 -0.337 21 0.449 20
2001-03 192.140 ___ 193.920 ___ 171.750 ___ 177.720 ___ -7.505 ___ 1.580 22 0.426 22 0.307 21 0.788 22 0.039 22 0.265 22 -0.063 22 0.216 22
2001-02 195.430 ___ 195.690 ___ 188.490 ___ 192.140 ___ 0.742 13 -0.083 12 -0.051 12 -0.105 13 -0.510 12 -0.014 13 -0.225 13 0.032 13
2001-01 na na na na na na na na
2000-12 na na na na na na na na
2000-11 na na na na na na na na
2000-10 na na na na na na na na
2000-09 na na na na na na na na
2000-08 na na na na na na na na
2000-07 na na na na na na na na
2000-06 na na na na na na na na
2000-05 na na na na na na na na
2000-04 na na na na na na na na
2000-03 na na na na na na na na
2000-02 na na na na na na na na
2000-01 na na na na na na na na
1999-12 na na na na na na na na
1999-11 na na na na na na na na
1999-10 na na na na na na na na
1999-09 na na na na na na na na
1999-08 na na na na na na na na
1999-07 na na na na na na na na
1999-06 na na na na na na na na
1999-05 na na na na na na na na
1999-04 na na na na na na na na
1999-03 na na na na na na na na
1999-02 na na na na na na na na
1999-01 na na na na na na na na
1998-12 na na na na na na na na
1998-11 na na na na na na na na
1998-10 na na na na na na na na
1998-09 na na na na na na na na
1998-08 na na na na na na na na
1998-07 na na na na na na na na
1998-06 na na na na na na na na
1998-05 na na na na na na na na
1998-04 na na na na na na na na
1998-03 na na na na na na na na
1998-02 na na na na na na na na
1998-01 na na na na na na na na
1997-12 na na na na na na na na
1997-11 na na na na na na na na
1997-10 na na na na na na na na
1997-09 na na na na na na na na
1997-08 na na na na na na na na
1997-07 na na na na na na na na
1997-06 na na na na na na na na
1997-05 na na na na na na na na
1997-04 na na na na na na na na
1997-03 na na na na na na na na
1997-02 na na na na na na na na
1997-01 na na na na na na na na
1996-12 na na na na na na na na
1996-11 na na na na na na na na
1996-10 na na na na na na na na
1996-09 na na na na na na na na
1996-08 na na na na na na na na
1996-07 na na na na na na na na
1996-06 na na na na na na na na
1996-05 na na na na na na na na
1996-04 na na na na na na na na
1996-03 na na na na na na na na
1996-02 na na na na na na na na
1996-01 na na na na na na na na
1995-12 na na na na na na na na
1995-11 na na na na na na na na
1995-10 na na na na na na na na
1995-09 na na na na na na na na
1995-08 na na na na na na na na
1995-07 na na na na na na na na
1995-06 na na na na na na na na
1995-05 na na na na na na na na
1995-04 na na na na na na na na
1995-03 na na na na na na na na
1995-02 na na na na na na na na
1995-01 na na na na na na na na
1994-12 na na na na na na na na
1994-11 na na na na na na na na
1994-10 na na na na na na na na
1994-09 na na na na na na na na
1994-08 na na na na na na na na
1994-07 na na na na na na na na
1994-06 na na na na na na na na
1994-05 na na na na na na na na
1994-04 na na na na na na na na
1994-03 na na na na na na na na
1994-02 na na na na na na na na
1994-01 na na na na na na na na
1993-12 na na na na na na na na
1993-11 na na na na na na na na
1993-10 na na na na na na na na
1993-09 na na na na na na na na
1993-08 na na na na na na na na
1993-07 na na na na na na na na
1993-06 na na na na na na na na
1993-05 na na na na na na na na
1993-04 na na na na na na na na
1993-03 na na na na na na na na
1993-02 na na na na na na na na
1993-01 na na na na na na na na
1992-12 na na na na na na na na
1992-11 na na na na na na na na
1992-10 na na na na na na na na
1992-09 na na na na na na na na
1992-08 na na na na na na na na
1992-07 na na na na na na na na
1992-06 na na na na na na na na
1992-05 na na na na na na na na
1992-04 na na na na na na na na
1992-03 na na na na na na na na
1992-02 na na na na na na na na
1992-01 na na na na na na na na
1991-12 na na na na na na na na
1991-11 na na na na na na na na
1991-10 na na na na na na na na
1991-09 na na na na na na na na
1991-08 na na na na na na na na
1991-07 na na na na na na na na
1991-06 na na na na na na na na
1991-05 na na na na na na na na
1991-04 na na na na na na na na
1991-03 na na na na na na na na
1991-02 na na na na na na na na
1991-01 na na na na na na na na
1990-12 na na na na na na na na
1990-11 na na na na na na na na