,Stock Markets - Oslo Stock Exchange (OSE) All Share - monthly , Notes : , ,, (1) Open for Month ,, (2) High for Month ,, (3) Low for Month ,, (4) Close for Month ,, (5) %Chg for Month ,, (6) Volume (thous of shares) - Average over days in Month ,, (7) StDev of dly rtns for Month ,, (8) Corr_dly[ OSE All Sha w SP500 ] for Month ,, (9) Corr_dly[ OSE All Sha w Nikkei ] for Month ,, (10) Corr_dly[ OSE All Sha w FTSE ] for Month ,, (11) Daily AutoCorr for Month ,, (12) Corr_dly[ OSE All Sha w SP500(d-1) ] for Month ,, (13) Corr_dly[ OSE All Sha w NIKKEI(d-1) ] for Month ,, (14) Corr_dly[ OSE All Sha w FTSE(d-1) ] for Month ;; EconStats does not guarantee the accuracy of this data. ______________________________________________________________________________________Oslo Stock Exchange (OSE) All Share______________________________________________________________________________________ ,,Open for Month,num of observations,High for Month,num of observations,Low for Month,num of observations,Close for Month,num of observations, %Chg for Month,num of observations,Volume (thous) for Month,num of observations,StDev of dly rtns for Month,num of observations,Corr_dly[ OSE All Sha w SP500 ] for Month,num of observations,Corr_dly[ OSE All Sha w Nikkei ] for Month,num of observations,Corr_dly[ OSE All Sha w FTSE ] for Month,num of observations,Daily AutoCorr for Month,num of observations,Corr_dly[ OSE All Sha w SP500(d-1) ] for Month,num of observations,Corr_dly[ OSE All Sha w NIKKEI(d-1) ] for Month,num of observations,Corr_dly[ OSE All Sha w FTSE(d-1) ] for Month,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008-11, , 294.800,___, 327.420,___, 222.460,___, 232.540,___, -21.119,___, ,, 4.488, 15, 0.616, 15, 0.555, 14, 0.872, 15, 0.202, 15, 0.270, 15, -0.545, 15, 0.178, 15, 2008-10, , 375.620,___, 384.150,___, 250.080,___, 294.800,___, -21.516,___, ,, 5.439, 23, 0.460, 23, 0.704, 22, 0.853, 23, -0.016, 23, 0.404, 23, -0.124, 23, 0.149, 23, 2008-09, , 493.810,___, 494.530,___, 343.320,___, 375.620,___, -23.934,___, ,, 3.777, 22, 0.694, 21, 0.430, 20, 0.845, 22, 0.079, 22, -0.028, 22, -0.265, 22, -0.146, 22, 2008-08, , 494.330,___, 495.450,___, 462.030,___, 493.810,___, -0.105,___, ,, 1.624, 17, 0.017, 17, 0.419, 13, 0.281, 16, -0.043, 16, 0.547, 17, 0.064, 12, 0.120, 17, 2008-07, , 536.940,___, 538.240,___, 465.830,___, 494.330,___, -7.936,___, ,, 1.629, 23, -0.137, 22, 0.322, 21, 0.486, 21, -0.046, 23, 0.651, 23, -0.107, 23, 0.027, 22, 2008-06, , 574.660,___, 578.110,___, 527.720,___, 536.940,___, -6.564,___, ,, 1.143, 17, 0.091, 17, -0.252, 13, 0.465, 13, -0.179, 16, 0.034, 17, 0.304, 12, 0.072, 12, 2008-05, , 535.530,___, 605.090,___, 535.100,___, 574.660,___, 7.307,___, ,, 1.619, 20, 0.046, 19, 0.308, 18, 0.706, 18, 0.269, 20, 0.277, 20, 0.195, 19, 0.071, 20, 2008-04, , 477.400,___, 538.810,___, 474.260,___, 535.530,___, 12.176,___, ,, 1.250, 22, 0.255, 22, 0.206, 21, 0.591, 22, -0.227, 22, 0.127, 22, -0.209, 22, -0.126, 22, 2008-03, , 495.550,___, 495.550,___, 457.350,___, 477.400,___, -3.663,___, ,, 1.351, 17, 0.142, 17, 0.466, 17, 0.414, 17, 0.179, 16, 0.174, 17, 0.073, 17, 0.146, 16, 2008-02, , 458.800,___, 505.920,___, 454.430,___, 495.550,___, 8.010,___, ,, 1.410, 21, 0.122, 20, 0.489, 19, 0.699, 20, -0.186, 21, 0.587, 21, -0.091, 21, -0.029, 21, 2008-01, , 569.970,___, 576.280,___, 417.910,___, 458.800,___, -19.505,___, ,, 2.522, 22, -0.156, 21, 0.447, 19, 0.795, 22, -0.143, 21, 0.386, 22, -0.083, 19, -0.053, 22, 2007-12, , 572.790,___, 576.090,___, 540.580,___, 569.970,___, -0.492,___, ,, 1.338, 17, 0.411, 17, 0.489, 17, 0.561, 17, -0.132, 16, -0.129, 17, -0.129, 17, 0.082, 16, 2007-11, , 594.990,___, 603.660,___, 542.550,___, 572.790,___, -3.731,___, ,, 1.492, 22, 0.223, 21, 0.291, 21, 0.320, 22, -0.152, 22, 0.454, 22, 0.179, 22, 0.292, 22, 2007-10, , 575.150,___, 598.000,___, 558.160,___, 594.990,___, 3.450,___, ,, 1.182, 23, 0.202, 23, 0.358, 22, 0.611, 23, -0.085, 23, 0.287, 23, -0.081, 23, 0.076, 23, 2007-09, , 548.420,___, 582.410,___, 543.820,___, 575.150,___, 4.874,___, ,, 1.045, 20, 0.479, 19, 0.476, 18, 0.833, 20, -0.137, 20, 0.456, 20, -0.366, 20, 0.119, 20, 2007-08, , 573.360,___, 573.360,___, 503.990,___, 548.420,___, -4.350,___, ,, 2.061, 22, 0.418, 22, 0.243, 22, 0.890, 21, -0.109, 22, 0.539, 22, -0.270, 22, -0.049, 22, 2007-07, , 586.860,___, 607.420,___, 557.840,___, 573.360,___, -2.300,___, ,, 1.002, 22, 0.664, 21, 0.414, 21, 0.854, 22, 0.293, 22, 0.259, 22, 0.004, 22, 0.222, 22, 2007-06, , 569.390,___, 589.140,___, 542.500,___, 586.860,___, 4.077,___, ,, 1.136, 20, 0.297, 20, 0.622, 20, 0.821, 20, 0.292, 20, 0.621, 20, -0.218, 20, 0.385, 20, 2007-05, , 541.010,___, 566.280,___, 533.150,___, 563.870,___, 4.225,___, ,, 0.974, 20, 0.005, 20, 0.425, 18, 0.475, 19, 0.085, 20, 0.384, 20, -0.415, 19, -0.058, 20, 2007-04, , 521.200,___, 543.960,___, 519.970,___, 541.010,___, 3.801,___, ,, 0.698, 18, 0.274, 18, 0.184, 17, 0.769, 18, -0.041, 17, 0.391, 18, -0.306, 18, 0.224, 17, 2007-03, , 498.780,___, 526.350,___, 480.250,___, 521.200,___, 4.495,___, ,, 1.064, 22, 0.396, 22, 0.776, 21, 0.778, 22, -0.087, 22, 0.216, 22, -0.008, 22, 0.117, 22, 2007-02, , 523.360,___, 534.520,___, 493.230,___, 498.780,___, -4.697,___, ,, 1.214, 20, 0.567, 19, 0.500, 19, 0.835, 20, -0.059, 20, 0.271, 20, 0.017, 20, -0.051, 20, 2007-01, , 502.380,___, 527.470,___, 480.340,___, 523.360,___, 4.176,___, ,, 1.241, 22, 0.298, 20, 0.141, 19, 0.552, 22, -0.031, 22, -0.083, 21, -0.078, 20, -0.242, 22, 2006-12, , 473.560,___, 513.090,___, 471.500,___, 502.380,___, 6.086,___, ,, 0.863, 19, 0.211, 19, 0.440, 19, 0.333, 19, -0.433, 18, 0.398, 19, -0.256, 19, 0.326, 18, 2006-11, , 461.620,___, 483.010,___, 459.300,___, 473.560,___, 2.587,___, ,, 1.157, 22, 0.318, 21, 0.134, 20, 0.715, 22, -0.161, 22, 0.183, 22, -0.147, 22, -0.095, 22, 2006-10, , 426.270,___, 466.100,___, 408.860,___, 461.620,___, 8.293,___, ,, 1.012, 21, 0.177, 21, 0.442, 20, 0.488, 21, 0.089, 21, 0.549, 21, -0.306, 21, 0.316, 21, 2006-09, , 439.780,___, 454.760,___, 404.900,___, 426.270,___, -3.072,___, ,, 1.600, 21, 0.258, 20, 0.439, 20, 0.516, 21, 0.040, 21, 0.378, 21, 0.162, 21, 0.308, 21, 2006-08, , 440.620,___, 449.460,___, 430.420,___, 439.780,___, -0.191,___, ,, 0.902, 23, -0.076, 23, -0.143, 23, 0.243, 22, -0.124, 23, -0.020, 23, 0.043, 23, -0.201, 23, 2006-07, , 433.060,___, 449.470,___, 420.860,___, 440.620,___, 1.746,___, ,, 1.374, 21, 0.128, 20, 0.399, 20, 0.479, 21, -0.048, 21, 0.467, 21, -0.066, 21, 0.424, 21, 2006-06, , 438.830,___, 450.370,___, 383.340,___, 433.060,___, -1.315,___, ,, 2.381, 19, 0.059, 19, 0.653, 19, 0.705, 19, -0.102, 18, 0.471, 19, 0.253, 19, -0.160, 19, 2006-05, , 469.570,___, 493.900,___, 402.360,___, 438.830,___, -6.546,___, ,, 3.286, 19, 0.252, 18, 0.138, 16, 0.781, 18, -0.140, 19, 0.328, 19, -0.105, 17, 0.092, 19, 2006-04, , 452.290,___, 488.270,___, 449.780,___, 469.570,___, 3.821,___, ,, 1.331, 17, 0.241, 17, 0.139, 17, 0.524, 17, -0.164, 16, -0.041, 17, -0.110, 17, 0.031, 16, 2006-03, , 416.250,___, 457.680,___, 414.670,___, 452.290,___, 8.658,___, ,, 1.261, 18, 0.290, 18, 0.105, 17, 0.045, 18, 0.091, 17, 0.143, 18, -0.150, 18, 0.039, 18, 2006-02, , 410.290,___, 423.400,___, 393.750,___, 416.250,___, 1.453,___, ,, 1.251, 19, 0.173, 18, -0.050, 19, 0.439, 19, -0.153, 19, 0.239, 19, 0.026, 19, 0.015, 19, 2006-01, , 376.780,___, 418.210,___, 376.780,___, 410.290,___, 8.894,___, ,, 1.239, 17, -0.051, 15, 0.265, 14, 0.118, 16, -0.624, 15, 0.477, 17, 0.439, 16, 0.549, 17, 2005-12, , 353.410,___, 377.550,___, 353.410,___, 376.780,___, 6.613,___, ,, 1.042, 16, 0.461, 16, 0.212, 16, 0.288, 16, -0.070, 15, 0.025, 16, 0.367, 16, -0.027, 16, 2005-11, , 341.670,___, 357.390,___, 336.030,___, 353.410,___, 3.436,___, ,, 1.268, 20, 0.379, 20, 0.164, 18, 0.466, 20, -0.217, 20, 0.256, 20, 0.109, 20, -0.073, 20, 2005-10, , 373.010,___, 375.430,___, 313.030,___, 341.670,___, -8.402,___, ,, 2.474, 17, -0.049, 17, 0.558, 16, 0.618, 17, 0.146, 16, 0.412, 17, 0.055, 17, -0.043, 17, 2005-09, , 357.740,___, 375.800,___, 357.740,___, 373.010,___, 4.268,___, ,, 0.765, 20, 0.187, 20, 0.603, 18, 0.440, 20, 0.009, 20, -0.086, 20, -0.339, 20, -0.061, 20, 2005-08, , 333.030,___, 359.740,___, 332.240,___, 357.740,___, 7.420,___, ,, 0.854, 21, 0.666, 21, 0.190, 21, 0.782, 20, 0.156, 21, 0.043, 21, 0.002, 21, 0.378, 21, 2005-07, , 314.170,___, 333.040,___, 311.830,___, 333.030,___, 6.003,___, ,, 1.173, 20, -0.028, 19, -0.157, 19, 0.878, 20, -0.394, 20, 0.132, 20, -0.288, 20, -0.384, 20, 2005-06, , 281.420,___, 314.250,___, 281.410,___, 314.170,___, 11.637,___, ,, 0.784, 18, 0.185, 18, 0.141, 18, 0.395, 18, -0.333, 17, 0.006, 18, -0.258, 18, -0.167, 18, 2005-05, , 266.230,___, 283.980,___, 266.070,___, 281.420,___, 6.914,___, ,, 0.971, 18, 0.293, 17, 0.354, 16, 0.545, 17, -0.031, 16, 0.265, 18, 0.070, 17, 0.077, 18, 2005-04, , 274.400,___, 285.810,___, 262.530,___, 263.220,___, -4.074,___, ,, 1.269, 20, 0.235, 20, 0.672, 20, 0.718, 20, 0.419, 20, 0.428, 20, 0.158, 20, 0.364, 20, 2005-03, , 278.270,___, 284.380,___, 270.740,___, 274.400,___, -1.391,___, ,, 0.873, 23, 0.056, 22, 0.250, 22, 0.529, 21, -0.191, 23, 0.402, 23, 0.094, 23, -0.385, 22, 2005-02, , 255.560,___, 278.860,___, 255.560,___, 278.270,___, 8.886,___, ,, 0.713, 20, 0.349, 19, 0.363, 19, 0.418, 20, -0.146, 20, 0.495, 20, -0.192, 20, -0.102, 20, 2005-01, , 247.570,___, 257.340,___, 241.890,___, 255.560,___, 3.227,___, ,, 0.720, 21, 0.369, 20, 0.140, 19, 0.536, 20, 0.083, 21, 0.332, 21, -0.025, 20, 0.038, 21, 2004-12, , 244.980,___, 249.090,___, 236.230,___, 247.570,___, 1.057,___, ,, 0.909, 23, -0.085, 22, -0.541, 21, 0.215, 21, -0.090, 23, -0.035, 23, 0.355, 23, -0.385, 22, 2004-11, , 225.720,___, 245.110,___, 225.540,___, 244.980,___, 8.533,___, ,, 0.573, 22, -0.028, 21, 0.174, 20, 0.253, 22, -0.234, 22, 0.245, 22, -0.370, 22, -0.202, 22, 2004-10, , 231.750,___, 243.370,___, 224.610,___, 225.720,___, -2.602,___, ,, 1.120, 21, 0.092, 21, 0.517, 20, 0.588, 21, 0.214, 21, 0.468, 21, 0.117, 21, 0.119, 21, 2004-09, , 214.920,___, 234.160,___, 214.920,___, 231.750,___, 7.831,___, ,, 0.558, 22, 0.356, 21, -0.279, 20, 0.271, 22, 0.151, 22, -0.257, 22, -0.226, 22, -0.227, 22, 2004-08, , 212.010,___, 216.700,___, 205.270,___, 214.920,___, 1.373,___, ,, 0.826, 22, 0.373, 22, 0.057, 22, 0.750, 21, 0.242, 22, 0.467, 22, 0.025, 22, 0.021, 22, 2004-07, , 213.650,___, 215.020,___, 206.160,___, 212.010,___, -0.768,___, ,, 0.695, 22, -0.180, 21, 0.374, 21, 0.506, 22, -0.180, 22, 0.606, 22, -0.219, 22, 0.217, 22, 2004-06, , 201.060,___, 214.410,___, 201.060,___, 213.650,___, 6.262,___, ,, 0.626, 22, 0.449, 21, -0.004, 22, 0.405, 22, -0.020, 22, 0.187, 22, 0.237, 22, 0.047, 22, 2004-05, , 196.690,___, 202.840,___, 190.600,___, 201.060,___, 2.196,___, ,, 1.063, 21, 0.585, 20, 0.417, 18, 0.725, 19, 0.209, 21, 0.522, 21, 0.047, 19, 0.048, 21, 2004-04, , 201.970,___, 213.800,___, 195.790,___, 196.740,___, -2.589,___, ,, 1.067, 22, 0.142, 21, 0.293, 21, 0.637, 20, 0.094, 22, 0.588, 22, 0.022, 22, 0.425, 21, 2004-03, , 208.290,___, 215.680,___, 197.420,___, 201.970,___, -3.034,___, ,, 1.228, 23, 0.601, 23, 0.334, 23, 0.631, 23, -0.040, 23, 0.133, 23, 0.587, 23, -0.304, 23, 2004-02, , 191.210,___, 208.290,___, 189.170,___, 208.290,___, 8.933,___, ,, 0.860, 20, -0.187, 19, 0.284, 19, 0.305, 20, 0.155, 20, 0.361, 20, -0.120, 20, 0.177, 20, 2004-01, , 178.040,___, 195.250,___, 178.020,___, 191.210,___, 7.397,___, ,, 0.774, 22, 0.332, 20, 0.495, 19, 0.217, 21, -0.027, 22, 0.138, 22, 0.038, 20, 0.210, 22, 2003-12, , 166.900,___, 178.870,___, 166.900,___, 178.040,___, 6.675,___, ,, 0.632, 23, -0.048, 22, 0.290, 21, 0.476, 21, -0.286, 23, 0.251, 23, -0.418, 23, 0.057, 22, 2003-11, , 164.480,___, 170.330,___, 162.410,___, 166.900,___, 1.471,___, ,, 0.807, 20, 0.421, 19, 0.314, 18, 0.821, 20, 0.165, 20, 0.379, 20, -0.143, 20, -0.138, 20, 2003-10, , 147.800,___, 165.060,___, 147.800,___, 164.480,___, 11.286,___, ,, 0.712, 23, 0.230, 23, 0.368, 22, 0.744, 23, 0.023, 23, 0.166, 23, 0.315, 23, 0.044, 23, 2003-09, , 156.610,___, 162.010,___, 147.800,___, 147.800,___, -5.625,___, ,, 1.000, 22, 0.426, 21, 0.557, 20, 0.628, 22, 0.108, 22, 0.372, 22, 0.184, 22, 0.371, 22, 2003-08, , 150.330,___, 157.470,___, 149.320,___, 156.610,___, 4.177,___, ,, 0.681, 21, 0.035, 21, 0.075, 21, 0.367, 20, -0.189, 21, 0.454, 21, -0.023, 21, 0.189, 21, 2003-07, , 140.250,___, 150.600,___, 138.500,___, 150.330,___, 7.187,___, ,, 0.934, 23, 0.241, 22, 0.140, 22, 0.585, 23, 0.097, 23, 0.043, 23, -0.231, 23, -0.020, 23, 2003-06, , 131.000,___, 142.630,___, 131.000,___, 140.250,___, 7.061,___, ,, 1.119, 21, 0.122, 21, 0.281, 21, 0.314, 21, -0.304, 21, 0.300, 21, -0.048, 21, -0.097, 21, 2003-05, , 122.130,___, 131.810,___, 121.610,___, 131.000,___, 7.263,___, ,, 1.013, 22, 0.162, 21, 0.428, 21, 0.715, 20, -0.255, 22, 0.315, 22, -0.379, 22, -0.045, 22, 2003-04, , 110.600,___, 122.630,___, 109.460,___, 122.130,___, 10.425,___, ,, 1.032, 22, -0.036, 21, 0.329, 21, 0.493, 20, -0.339, 22, 0.431, 22, -0.032, 22, 0.249, 21, 2003-03, , 109.020,___, 113.770,___, 94.270,___, 110.600,___, 1.449,___, ,, 1.016, 21, 0.510, 21, 0.069, 20, 0.494, 21, -0.216, 21, -0.106, 21, 0.035, 21, -0.127, 21, 2003-02, , 114.570,___, 115.770,___, 105.220,___, 109.020,___, -4.844,___, ,, 0.994, 20, 0.270, 19, 0.166, 19, 0.572, 20, -0.089, 20, 0.261, 20, -0.185, 20, -0.217, 20, 2003-01, , 120.330,___, 124.630,___, 111.900,___, 114.570,___, -4.787,___, ,, 1.080, 23, 0.279, 21, 0.361, 19, 0.681, 22, 0.248, 23, 0.457, 23, -0.085, 20, 0.417, 23, 2002-12, , 125.890,___, 127.890,___, 118.620,___, 120.330,___, -4.417,___, ,, 1.080, 22, -0.163, 21, -0.046, 20, -0.118, 20, -0.153, 22, 0.002, 22, 0.315, 22, -0.094, 21, 2002-11, , 120.560,___, 125.970,___, 118.360,___, 125.890,___, 4.421,___, ,, 1.099, 21, 0.434, 20, 0.421, 20, 0.703, 21, -0.077, 21, 0.437, 21, 0.191, 21, 0.015, 21, 2002-10, , 115.620,___, 126.390,___, 114.120,___, 120.560,___, 4.273,___, ,, 1.433, 23, 0.414, 23, 0.406, 22, 0.794, 23, -0.033, 23, 0.159, 23, -0.011, 23, -0.010, 23, 2002-09, , 135.450,___, 135.450,___, 113.920,___, 115.620,___, -14.640,___, ,, 1.527, 21, 0.605, 20, 0.180, 19, 0.779, 21, 0.034, 21, 0.225, 21, 0.103, 21, 0.366, 21, 2002-08, , 139.310,___, 141.130,___, 132.530,___, 135.450,___, -2.771,___, ,, 1.264, 22, 0.485, 22, 0.251, 22, 0.603, 21, -0.017, 22, 0.435, 22, 0.084, 22, -0.054, 22, 2002-07, , 148.850,___, 151.020,___, 125.170,___, 139.310,___, -6.409,___, ,, 2.080, 23, 0.136, 22, 0.240, 23, 0.726, 23, 0.151, 23, 0.653, 23, -0.043, 23, 0.363, 23, 2002-06, , 163.420,___, 164.270,___, 141.520,___, 148.850,___, -8.916,___, ,, 1.867, 20, 0.227, 20, 0.411, 20, 0.673, 18, -0.257, 20, 0.597, 20, -0.066, 20, -0.422, 19, 2002-05, , 167.850,___, 174.390,___, 161.810,___, 163.420,___, -2.639,___, ,, 0.989, 23, 0.419, 22, 0.173, 21, 0.512, 22, -0.011, 23, 0.277, 23, 0.035, 22, -0.109, 23, 2002-04, , 173.570,___, 175.740,___, 165.870,___, 167.850,___, -3.295,___, ,, 0.716, 22, 0.174, 22, 0.287, 21, 0.290, 21, 0.044, 22, 0.261, 22, 0.013, 22, 0.176, 21, 2002-03, , 160.780,___, 173.570,___, 160.520,___, 173.570,___, 7.955,___, ,, 0.735, 21, 0.206, 20, 0.612, 20, 0.340, 20, -0.058, 21, 0.232, 21, 0.128, 21, 0.302, 21, 2002-02, , 157.310,___, 161.090,___, 153.900,___, 160.780,___, 2.206,___, ,, 0.688, 20, 0.172, 19, 0.456, 19, 0.668, 20, 0.280, 20, 0.518, 20, 0.244, 20, 0.254, 20, 2002-01, , 160.920,___, 164.540,___, 154.950,___, 157.310,___, -2.243,___, ,, 0.861, 23, 0.297, 21, 0.395, 19, 0.525, 22, -0.057, 23, 0.313, 23, 0.231, 20, 0.144, 23, 2001-12, , 153.600,___, 160.960,___, 152.190,___, 160.920,___, 4.766,___, ,, 0.931, 21, 0.528, 20, 0.711, 19, 0.467, 19, 0.102, 21, 0.118, 21, -0.318, 21, 0.130, 20, 2001-11, , 148.060,___, 156.330,___, 145.830,___, 153.600,___, 3.742,___, ,, 1.172, 22, 0.253, 21, -0.146, 21, 0.564, 22, -0.358, 22, 0.026, 22, 0.042, 22, 0.040, 22, 2001-10, , 143.970,___, 149.860,___, 137.080,___, 148.060,___, 4.873,___, ,, 1.341, 23, -0.223, 23, 0.280, 21, 0.408, 23, -0.053, 23, 0.399, 23, -0.175, 23, 0.203, 23, 2001-09, , 166.280,___, 167.110,___, 132.250,___, 141.180,___, -15.095,___, ,, 2.262, 20, 0.595, 15, 0.441, 19, 0.746, 19, 0.023, 20, 0.413, 17, -0.214, 20, 0.316, 20, 2001-08, , 177.050,___, 178.860,___, 165.560,___, 166.280,___, -6.083,___, ,, 0.544, 23, 0.427, 23, 0.434, 23, 0.645, 22, -0.001, 23, 0.291, 23, -0.294, 23, 0.193, 23, 2001-07, , 182.230,___, 183.000,___, 170.740,___, 177.050,___, -2.843,___, ,, 0.814, 22, 0.175, 21, -0.050, 21, 0.599, 22, 0.123, 22, 0.223, 22, -0.053, 22, 0.018, 22, 2001-06, , 192.200,___, 193.670,___, 178.830,___, 182.230,___, -5.187,___, ,, 0.889, 21, 0.012, 21, 0.286, 21, 0.651, 21, -0.332, 21, 0.531, 21, -0.151, 21, 0.079, 21, 2001-05, , 189.520,___, 195.770,___, 186.480,___, 192.200,___, 1.414,___, ,, 0.981, 23, 0.114, 22, 0.246, 21, 0.585, 21, 0.037, 23, 0.174, 23, -0.027, 22, 0.084, 23, 2001-04, , 177.720,___, 189.520,___, 171.450,___, 189.520,___, 6.640,___, ,, 0.911, 21, 0.585, 20, 0.070, 20, 0.664, 19, 0.006, 21, 0.130, 21, -0.337, 21, 0.449, 20, 2001-03, , 192.140,___, 193.920,___, 171.750,___, 177.720,___, -7.505,___, ,, 1.580, 22, 0.426, 22, 0.307, 21, 0.788, 22, 0.039, 22, 0.265, 22, -0.063, 22, 0.216, 22, 2001-02, , 195.430,___, 195.690,___, 188.490,___, 192.140,___, ,, ,, 0.742, 13, -0.083, 12, -0.051, 12, -0.105, 13, -0.510, 12, -0.014, 13, -0.225, 13, 0.032, 13, 2001-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2000-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2000-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2000-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2000-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2000-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2000-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2000-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2000-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2000-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2000-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2000-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 2000-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-10, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-09, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-08, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-07, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-06, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-05, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-04, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-03, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-02, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991-01, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1990-12, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1990-11, , ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,,